[[1742371200000,1389.798,1390.488,1386.823,1389.938,43.20000076293945],[1742371260000,1390.543,1391.233,1387.168,1390.083,93.5999984741211],[1742371320000,1386.633,1391.088,1386.498,1389.988,109.19999694824219],[1742371380000,1390.038,1390.808,1386.668,1388.843,70.80000305175781],[1742371440000,1388.593,1389.263,1386.858,1388.913,38.400001525878906],[1742371500000,1389.003,1389.508,1386.263,1387.818,54],[1742371560000,1388.068,1388.893,1387.388,1387.993,13.199999809265137],[1742371620000,1390.043,1390.608,1389.563,1390.158,12],[1742371680000,1390.438,1390.678,1390.028,1390.288,42],[1742371740000,1390.248,1390.903,1389.228,1390.693,46.79999923706055],[1742371800000,1390.683,1390.833,1388.643,1389.998,37.20000076293945],[1742371860000,1389.918,1390.308,1389.373,1390.133,60],[1742372160000,1389.683,1390.103,1389.653,1389.938,18],[1742372220000,1389.628,1390.003,1389.628,1390.003,4.800000190734863],[1742372280000,1389.988,1390.273,1389.763,1390.273,9.600000381469727],[1742372340000,1390.023,1390.023,1389.973,1389.973,2.4000000953674316],[1742372400000,1390.253,1390.253,1389.803,1389.803,2.4000000953674316],[1742372460000,1390.048,1390.048,1389.833,1389.833,3.5999999046325684],[1742372520000,1389.838,1390.288,1389.633,1390.063,19.200000762939453],[1742372640000,1390.288,1390.288,1390.083,1390.083,2.4000000953674316],[1742372700000,1390.033,1390.088,1389.703,1390.063,7.199999809265137],[1742372760000,1389.768,1390.233,1389.628,1389.628,15.600000381469727],[1742372820000,1389.668,1390.283,1389.668,1389.758,8.399999618530273],[1742372880000,1390.008,1390.018,1389.938,1389.938,4.800000190734863],[1742372940000,1389.988,1390.733,1389.713,1390.733,13.199999809265137],[1742373000000,1390.578,1390.913,1390.398,1390.913,10.800000190734863],[1742373120000,1390.663,1391.068,1390.663,1391.068,2.4000000953674316],[1742373180000,1391.118,1391.468,1391.013,1391.018,10.800000190734863],[1742373240000,1390.908,1391.998,1390.908,1391.723,14.399999618530273],[1742373300000,1392.108,1392.108,1391.853,1391.853,2.4000000953674316],[1742373360000,1391.803,1391.803,1391.753,1391.753,2.4000000953674316],[1742373480000,1391.913,1392.413,1391.878,1392.188,38.400001525878906],[1742373540000,1392.248,1392.398,1391.853,1392.228,22.799999237060547],[1742373600000,1392.178,1392.518,1392.068,1392.258,14.399999618530273],[1742373660000,1392.393,1392.393,1391.978,1392.293,7.199999809265137],[1742373720000,1392.238,1392.238,1392.238,1392.238,1.2000000476837158],[1742373780000,1392.238,1392.238,1392.208,1392.233,3.5999999046325684],[1742373900000,1392.053,1392.463,1391.908,1392.088,13.199999809265137],[1742373960000,1391.983,1391.983,1391.983,1391.983,1.2000000476837158],[1742374020000,1392.433,1392.433,1392.433,1392.433,1.2000000476837158],[1742374080000,1392.293,1392.303,1392.293,1392.303,2.4000000953674316],[1742374320000,1392.428,1392.468,1391.978,1392.088,16.799999237060547],[1742374380000,1392.028,1392.128,1392.028,1392.128,3.5999999046325684],[1742374440000,1392.378,1392.378,1391.928,1392.143,6],[1742374500000,1392.098,1392.158,1391.863,1391.873,10.800000190734863],[1742374560000,1392.143,1392.323,1391.898,1392.098,8.399999618530273],[1742374680000,1391.908,1392.183,1391.908,1392.178,3.5999999046325684],[1742374800000,1392.203,1392.428,1391.913,1392.198,19.200000762939453],[1742374860000,1392.253,1392.458,1391.888,1391.993,14.399999618530273],[1742374920000,1392.238,1392.288,1392.238,1392.288,2.4000000953674316],[1742374980000,1392.383,1392.383,1392.013,1392.013,2.4000000953674316],[1742375040000,1392.218,1392.218,1391.823,1391.823,2.4000000953674316],[1742375100000,1392.028,1392.028,1392.028,1392.028,1.2000000476837158],[1742375400000,1392.033,1392.033,1392.033,1392.033,1.2000000476837158],[1742375460000,1392.068,1392.408,1392.023,1392.023,4.800000190734863],[1742375520000,1392.113,1392.163,1389.648,1389.828,13.199999809265137],[1742375580000,1389.868,1389.868,1389.773,1389.823,6],[1742375640000,1389.983,1389.983,1389.983,1389.983,1.2000000476837158],[1742375700000,1389.533,1389.983,1389.533,1389.983,2.4000000953674316],[1742375760000,1389.643,1390.033,1389.643,1389.903,4.800000190734863],[1742375820000,1389.878,1389.878,1389.638,1389.638,4.800000190734863],[1742375880000,1389.693,1390.118,1389.438,1389.888,27.600000381469727],[1742375940000,1389.483,1390.443,1389.483,1390.443,15.600000381469727],[1742376000000,1390.093,1390.398,1389.823,1390.103,28.799999237060547],[1742376060000,1389.983,1390.508,1389.983,1390.133,30],[1742376120000,1390.138,1390.513,1389.853,1390.083,58.79999923706055],[1742376180000,1390.133,1390.518,1389.708,1390.518,44.400001525878906],[1742376240000,1390.138,1390.563,1390.138,1390.533,4.800000190734863],[1742376300000,1390.363,1390.833,1390.183,1390.583,6],[1742376360000,1390.903,1390.903,1390.903,1390.903,1.2000000476837158],[1742376420000,1390.873,1390.873,1390.863,1390.863,2.4000000953674316],[1742376480000,1390.878,1390.878,1390.413,1390.413,3.5999999046325684],[1742376540000,1390.223,1390.223,1388.078,1389.418,15.600000381469727],[1742376600000,1387.858,1390.418,1387.858,1390.418,18],[1742376660000,1390.388,1390.388,1390.388,1390.388,1.2000000476837158],[1742376780000,1390.483,1390.933,1390.483,1390.883,3.5999999046325684],[1742376840000,1390.928,1391.283,1390.638,1390.898,68.4000015258789],[1742376900000,1391.248,1391.283,1390.458,1391.168,49.20000076293945],[1742376960000,1391.203,1391.418,1390.293,1390.943,24],[1742377020000,1390.718,1390.873,1390.718,1390.873,2.4000000953674316],[1742377140000,1390.653,1391.083,1390.468,1390.773,45.599998474121094],[1742377200000,1390.823,1391.033,1390.458,1390.968,24],[1742377260000,1390.828,1390.948,1386.898,1388.633,45.599998474121094],[1742377320000,1388.603,1390.103,1387.368,1389.108,45.599998474121094],[1742377380000,1387.988,1390.238,1387.473,1388.898,52.79999923706055],[1742377440000,1389.243,1389.693,1387.663,1388.443,15.600000381469727],[1742377500000,1388.663,1390.443,1387.513,1390.443,15.600000381469727],[1742377560000,1389.673,1390.528,1387.173,1390.528,28.799999237060547],[1742377740000,1390.613,1390.613,1390.583,1390.583,2.4000000953674316],[1742377860000,1390.798,1391.923,1390.763,1391.713,9.600000381469727],[1742377920000,1391.463,1391.913,1390.398,1391.843,19.200000762939453],[1742377980000,1391.673,1391.913,1390.483,1391.563,31.200000762939453],[1742378040000,1391.113,1391.738,1390.963,1391.738,9.600000381469727],[1742378100000,1391.343,1391.753,1391.343,1391.753,4.800000190734863],[1742378220000,1391.313,1391.883,1391.313,1391.883,8.399999618530273],[1742378340000,1391.743,1392.043,1391.503,1391.903,9.600000381469727],[1742378400000,1391.428,1392.268,1391.428,1392.083,13.199999809265137],[1742378460000,1392.123,1392.523,1391.688,1392.053,28.799999237060547],[1742378520000,1392.198,1392.848,1392.018,1392.773,12],[1742378580000,1392.323,1392.853,1392.293,1392.593,38.400001525878906],[1742378640000,1392.393,1392.898,1392.233,1392.448,34.79999923706055],[1742378700000,1392.898,1392.898,1392.408,1392.713,6],[1742378760000,1392.463,1392.903,1392.453,1392.578,14.399999618530273],[1742378820000,1393.028,1393.028,1392.488,1392.488,33.599998474121094],[1742378880000,1392.813,1392.813,1392.358,1392.508,8.399999618530273],[1742378940000,1392.458,1392.608,1391.913,1392.058,30],[1742379000000,1392.508,1392.698,1391.833,1392.108,61.20000076293945],[1742379060000,1391.798,1392.848,1391.783,1392.253,36],[1742379120000,1392.678,1392.883,1392.148,1392.503,40.79999923706055],[1742379180000,1392.438,1392.913,1392.238,1392.688,34.79999923706055],[1742379240000,1392.833,1393.078,1392.373,1392.743,20.399999618530273],[1742379300000,1392.693,1393.058,1392.578,1392.648,15.600000381469727],[1742379360000,1392.693,1392.953,1392.438,1392.513,27.600000381469727],[1742379420000,1392.898,1393.083,1392.468,1393.048,55.20000076293945],[1742379480000,1392.598,1393.063,1392.598,1393.063,12],[1742379540000,1392.733,1393.108,1392.423,1393.018,19.200000762939453],[1742379600000,1392.568,1392.853,1392.433,1392.683,13.199999809265137],[1742379660000,1392.798,1393.073,1392.553,1392.553,9.600000381469727],[1742379720000,1393.003,1393.063,1392.658,1392.658,9.600000381469727],[1742379780000,1393.038,1393.038,1392.703,1392.823,6],[1742379840000,1392.638,1393.073,1392.563,1392.748,9.600000381469727],[1742379900000,1392.458,1392.993,1392.418,1392.588,28.799999237060547],[1742379960000,1392.628,1393.313,1392.483,1393.233,26.399999618530273],[1742380020000,1392.828,1393.453,1392.828,1393.083,27.600000381469727],[1742380080000,1393.333,1393.578,1392.958,1393.408,18],[1742380140000,1393.858,1393.873,1393.223,1393.788,52.79999923706055],[1742380200000,1393.718,1394.398,1393.403,1394.118,50.400001525878906],[1742380260000,1394.468,1394.708,1393.973,1394.388,34.79999923706055],[1742380320000,1394.168,1394.618,1393.993,1394.363,14.399999618530273],[1742380380000,1394.123,1394.448,1394.123,1394.448,2.4000000953674316],[1742380440000,1394.273,1394.513,1393.873,1394.323,9.600000381469727],[1742380500000,1394.163,1394.493,1393.898,1394.058,26.399999618530273],[1742380560000,1394.508,1394.508,1393.833,1393.838,44.400001525878906],[1742380620000,1394.273,1394.398,1393.948,1394.398,8.399999618530273],[1742380680000,1394.183,1394.508,1393.783,1394.003,19.200000762939453],[1742380740000,1394.178,1394.418,1394.178,1394.308,4.800000190734863],[1742380800000,1394.258,1394.403,1393.908,1394.403,8.399999618530273],[1742380860000,1394.218,1394.438,1393.883,1394.218,34.79999923706055],[1742380920000,1394.093,1394.513,1393.818,1393.868,57.599998474121094],[1742380980000,1394.318,1394.563,1393.823,1394.273,49.20000076293945],[1742381040000,1394.293,1394.613,1394.048,1394.413,54],[1742381100000,1394.163,1394.693,1393.883,1394.298,46.79999923706055],[1742381160000,1394.313,1394.408,1393.758,1394.033,33.599998474121094],[1742381220000,1393.888,1394.263,1393.693,1393.938,46.79999923706055],[1742381280000,1393.658,1394.278,1393.658,1394.193,27.600000381469727],[1742381340000,1394.038,1394.238,1393.503,1393.608,15.600000381469727],[1742381400000,1393.528,1394.098,1393.418,1393.683,45.599998474121094],[1742381460000,1393.913,1394.108,1393.473,1393.878,48],[1742381520000,1393.893,1394.098,1393.438,1393.788,60],[1742381580000,1393.978,1393.978,1392.998,1393.058,40.79999923706055],[1742381640000,1393.403,1393.448,1392.998,1393.278,10.800000190734863],[1742381700000,1392.828,1393.368,1392.753,1393.088,25.200000762939453],[1742381760000,1392.653,1393.238,1392.653,1393.133,8.399999618530273],[1742381820000,1393.293,1393.473,1393.293,1393.368,3.5999999046325684],[1742381880000,1393.148,1393.623,1392.863,1393.528,33.599998474121094],[1742381940000,1393.483,1393.898,1393.283,1393.898,30],[1742382000000,1393.448,1394.298,1393.278,1394.298,14.399999618530273],[1742382060000,1393.648,1393.978,1393.163,1393.828,25.200000762939453],[1742382120000,1393.618,1393.843,1393.288,1393.538,48],[1742382180000,1393.623,1393.648,1393.228,1393.528,22.799999237060547],[1742382240000,1393.273,1393.668,1393.128,1393.268,21.600000381469727],[1742382300000,1393.313,1393.683,1393.073,1393.153,49.20000076293945],[1742382360000,1393.533,1393.953,1393.078,1393.598,44.400001525878906],[1742382420000,1393.768,1393.983,1393.218,1393.888,27.600000381469727],[1742382480000,1393.868,1394.018,1393.213,1393.618,9.600000381469727],[1742382540000,1393.398,1394.043,1393.268,1393.988,28.799999237060547],[1742382600000,1394.113,1394.113,1393.453,1393.453,52.79999923706055],[1742382660000,1393.903,1394.118,1393.428,1393.708,36],[1742382720000,1393.958,1394.028,1393.238,1393.683,67.19999694824219],[1742382780000,1393.958,1393.958,1393.258,1393.733,43.20000076293945],[1742382840000,1393.588,1394.093,1393.218,1393.563,44.400001525878906],[1742382900000,1393.418,1393.858,1393.218,1393.218,30],[1742382960000,1393.498,1393.838,1393.268,1393.373,45.599998474121094],[1742383020000,1393.823,1393.823,1393.233,1393.628,28.799999237060547],[1742383080000,1393.463,1393.588,1393.053,1393.368,16.799999237060547],[1742383140000,1393.273,1393.863,1393.068,1393.863,42],[1742383200000,1393.413,1393.863,1393.263,1393.508,37.20000076293945],[1742383260000,1393.558,1393.848,1393.248,1393.793,21.600000381469727],[1742383320000,1393.823,1393.893,1393.223,1393.628,25.200000762939453],[1742383380000,1393.378,1393.798,1393.323,1393.533,8.399999618530273],[1742383440000,1393.568,1393.753,1393.318,1393.513,9.600000381469727],[1742383500000,1393.783,1393.783,1392.978,1393.428,13.199999809265137],[1742383560000,1393.383,1393.678,1392.973,1393.358,12],[1742383620000,1393.673,1393.673,1393.673,1393.673,1.2000000476837158],[1742383680000,1393.268,1393.448,1393.023,1393.023,6],[1742383740000,1393.423,1393.498,1393.048,1393.318,10.800000190734863],[1742383800000,1393.143,1393.483,1392.763,1393.203,48],[1742383860000,1392.823,1393.483,1392.823,1393.048,37.20000076293945],[1742383920000,1393.298,1393.463,1392.828,1393.233,26.399999618530273],[1742383980000,1393.133,1393.178,1392.928,1393.093,7.199999809265137],[1742384040000,1393.128,1393.413,1392.958,1393.133,16.799999237060547],[1742384100000,1393.078,1393.443,1392.848,1393.193,39.599998474121094],[1742384160000,1392.948,1393.438,1392.873,1393.063,34.79999923706055],[1742384220000,1393.448,1393.463,1392.993,1393.158,18],[1742384280000,1393.023,1393.493,1392.838,1393.363,58.79999923706055],[1742384340000,1393.018,1393.498,1392.878,1393.078,37.20000076293945],[1742384400000,1393.048,1393.518,1392.838,1393.418,24],[1742384460000,1393.093,1393.508,1392.883,1393.108,39.599998474121094],[1742384520000,1393.393,1393.468,1392.838,1392.838,22.799999237060547],[1742384580000,1393.288,1393.323,1392.913,1392.913,6],[1742384640000,1393.258,1393.258,1393.068,1393.068,2.4000000953674316],[1742384700000,1393.248,1393.453,1392.903,1393.188,25.200000762939453],[1742384760000,1392.938,1393.453,1392.858,1393.168,38.400001525878906],[1742384820000,1393.133,1393.428,1392.978,1393.133,9.600000381469727],[1742384880000,1393.268,1393.408,1392.853,1393.368,31.200000762939453],[1742384940000,1393.068,1393.408,1392.858,1393.218,16.799999237060547],[1742385000000,1392.968,1393.513,1392.923,1393.023,54],[1742385060000,1393.228,1393.503,1392.873,1393.008,52.79999923706055],[1742385120000,1393.258,1393.458,1392.988,1393.133,16.799999237060547],[1742385180000,1392.883,1393.388,1392.883,1393.093,8.399999618530273],[1742385240000,1393.103,1393.403,1392.898,1393.403,15.600000381469727],[1742385300000,1392.953,1393.503,1392.948,1392.948,12],[1742385360000,1393.198,1393.478,1390.703,1391.693,52.79999923706055],[1742385420000,1391.278,1392.113,1391.228,1391.953,20.399999618530273],[1742385480000,1392.143,1392.403,1391.643,1392.403,13.199999809265137],[1742385540000,1391.953,1392.403,1391.953,1392.403,2.4000000953674316],[1742385600000,1391.243,1391.243,1388.558,1391.033,74.4000015258789],[1742385660000,1390.858,1392.083,1390.518,1391.973,30],[1742385720000,1392.203,1392.203,1391.503,1391.738,14.399999618530273],[1742385780000,1391.688,1392.068,1391.633,1391.843,13.199999809265137],[1742385840000,1391.423,1392.098,1391.078,1391.673,37.20000076293945],[1742385900000,1391.723,1391.723,1391.673,1391.673,3.5999999046325684],[1742385960000,1392.008,1392.008,1391.558,1391.943,6],[1742386020000,1391.793,1391.853,1391.218,1391.743,34.79999923706055],[1742386080000,1391.388,1391.678,1391.073,1391.473,19.200000762939453],[1742386140000,1391.523,1391.618,1390.678,1390.983,14.399999618530273],[1742386200000,1391.228,1391.718,1390.868,1391.208,21.600000381469727],[1742386260000,1391.233,1391.568,1391.118,1391.358,10.800000190734863],[1742386320000,1391.108,1391.448,1390.888,1391.213,22.799999237060547],[1742386380000,1390.938,1391.618,1390.938,1391.223,18],[1742386440000,1391.203,1391.648,1390.828,1391.203,32.400001525878906],[1742386500000,1391.023,1391.578,1391.023,1391.578,4.800000190734863],[1742386560000,1391.553,1391.728,1391.323,1391.588,14.399999618530273],[1742386620000,1391.343,1391.918,1391.323,1391.613,32.400001525878906],[1742386680000,1391.863,1391.863,1391.113,1391.318,30],[1742386740000,1391.338,1391.508,1390.493,1391.023,33.599998474121094],[1742386800000,1390.873,1390.883,1390.268,1390.433,36],[1742386860000,1390.723,1390.853,1390.088,1390.828,31.200000762939453],[1742386920000,1390.688,1391.063,1390.038,1391.038,49.20000076293945],[1742386980000,1391.053,1391.073,1389.868,1390.178,62.400001525878906],[1742387040000,1390.178,1390.858,1389.923,1390.318,87.5999984741211],[1742387100000,1390.263,1391.178,1390.003,1390.458,87.5999984741211],[1742387160000,1390.508,1391.323,1390.283,1390.828,55.20000076293945],[1742387220000,1391.093,1391.338,1390.423,1390.858,37.20000076293945],[1742387280000,1390.743,1391.213,1390.458,1391.078,36],[1742387340000,1390.903,1391.063,1390.518,1390.778,36],[1742387400000,1389.523,1390.268,1389.518,1390.268,3.5999999046325684],[1742387460000,1390.573,1390.858,1390.223,1390.858,13.199999809265137],[1742387520000,1390.493,1390.753,1390.128,1390.468,22.799999237060547],[1742387580000,1390.688,1390.863,1390.348,1390.853,20.399999618530273],[1742387640000,1390.643,1391.073,1390.418,1390.573,97.19999694824219],[1742387700000,1390.618,1391.013,1390.313,1390.433,44.400001525878906],[1742387760000,1390.698,1390.858,1390.018,1390.468,21.600000381469727],[1742387820000,1390.098,1390.493,1390.033,1390.438,18],[1742387880000,1390.228,1390.708,1389.868,1390.348,25.200000762939453],[1742387940000,1390.683,1390.683,1389.778,1390.003,13.199999809265137],[1742388000000,1390.168,1390.168,1389.773,1389.878,12],[1742388060000,1389.833,1390.243,1389.793,1389.983,10.800000190734863],[1742388120000,1390.148,1390.148,1389.698,1390.148,16.799999237060547],[1742388180000,1390.008,1390.628,1390.008,1390.063,12],[1742388240000,1390.158,1390.548,1389.843,1390.523,21.600000381469727],[1742388300000,1390.443,1390.888,1390.258,1390.548,39.599998474121094],[1742388360000,1390.663,1391.243,1390.468,1390.823,37.20000076293945],[1742388420000,1391.138,1391.278,1390.438,1390.543,32.400001525878906],[1742388480000,1390.863,1391.173,1390.493,1390.618,33.599998474121094],[1742388540000,1390.658,1391.098,1390.428,1390.818,12],[1742388600000,1390.888,1391.288,1390.483,1391.288,31.200000762939453],[1742388720000,1390.883,1391.498,1390.823,1391.268,68.4000015258789],[1742388780000,1391.218,1391.408,1390.873,1391.383,27.600000381469727],[1742388840000,1391.188,1391.453,1390.853,1390.958,39.599998474121094],[1742388900000,1391.408,1391.463,1390.848,1391.358,48],[1742388960000,1390.908,1391.493,1390.638,1391.208,51.599998474121094],[1742389020000,1391.158,1391.458,1390.733,1390.968,52.79999923706055],[1742389080000,1391.263,1391.738,1391.228,1391.303,14.399999618530273],[1742389140000,1391.678,1392.058,1391.238,1391.468,19.200000762939453],[1742389200000,1391.788,1392.098,1391.163,1392.098,37.20000076293945],[1742389260000,1391.963,1392.118,1391.318,1391.783,57.599998474121094],[1742389320000,1391.498,1392.243,1391.498,1392.063,44.400001525878906],[1742389380000,1392.278,1392.318,1391.618,1391.843,48],[1742389440000,1391.678,1392.038,1391.143,1391.218,16.799999237060547],[1742389500000,1391.108,1391.893,1391.108,1391.423,43.20000076293945],[1742389560000,1391.623,1392.313,1391.463,1392.098,48],[1742389620000,1391.648,1392.053,1391.423,1391.818,75.5999984741211],[1742389680000,1391.768,1392.073,1391.188,1391.443,40.79999923706055],[1742389740000,1391.693,1392.098,1391.438,1391.613,55.20000076293945],[1742389800000,1392.063,1392.108,1391.448,1391.938,43.20000076293945],[1742389860000,1391.783,1392.038,1391.053,1391.483,32.400001525878906],[1742389920000,1391.523,1391.803,1390.878,1391.353,43.20000076293945],[1742389980000,1391.478,1391.913,1391.278,1391.343,27.600000381469727],[1742390040000,1391.423,1391.558,1391.423,1391.493,8.399999618530273],[1742390100000,1391.393,1391.888,1391.008,1391.353,60],[1742390160000,1391.183,1391.433,1390.098,1390.138,49.20000076293945],[1742390220000,1390.388,1390.688,1390.153,1390.493,14.399999618530273],[1742390280000,1390.583,1390.673,1390.068,1390.458,27.600000381469727],[1742390340000,1390.403,1391.883,1390.033,1391.758,63.599998474121094],[1742390400000,1391.308,1391.898,1390.953,1391.808,34.79999923706055],[1742390460000,1391.413,1392.003,1391.243,1391.723,73.19999694824219],[1742390520000,1391.773,1392.308,1391.423,1391.978,55.20000076293945],[1742390580000,1392.083,1392.258,1391.703,1392.258,22.799999237060547],[1742390640000,1392.043,1392.313,1391.988,1391.988,7.199999809265137],[1742390700000,1391.953,1392.318,1391.493,1391.863,43.20000076293945],[1742390760000,1391.813,1392.048,1391.543,1391.878,18],[1742390820000,1392.013,1392.518,1391.628,1392.103,85.19999694824219],[1742390880000,1391.853,1391.853,1391.063,1391.238,18],[1742390940000,1391.288,1391.488,1379.998,1380.078,25.200000762939453],[1742391000000,1382.788,1388.808,1379.808,1385.878,70.80000305175781],[1742391060000,1388.343,1388.793,1379.698,1387.233,86.4000015258789],[1742391120000,1387.253,1390.058,1386.688,1389.678,84],[1742391180000,1388.923,1390.118,1386.903,1389.108,75.5999984741211],[1742391240000,1389.153,1391.373,1388.478,1391.328,81.5999984741211],[1742391300000,1390.878,1392.213,1389.893,1391.998,92.4000015258789],[1742391360000,1391.963,1392.588,1391.233,1391.598,74.4000015258789],[1742391420000,1391.648,1391.888,1391.218,1391.293,61.20000076293945],[1742391480000,1391.543,1392.918,1391.288,1392.593,45.599998474121094],[1742391540000,1392.643,1392.713,1391.953,1391.953,31.200000762939453],[1742391600000,1391.768,1392.073,1391.273,1391.978,19.200000762939453],[1742391660000,1391.728,1392.578,1391.473,1392.483,102],[1742391720000,1392.433,1392.603,1391.743,1391.998,72],[1742391780000,1392.103,1392.278,1391.628,1391.883,52.79999923706055],[1742391840000,1392.218,1392.218,1390.878,1391.403,51.599998474121094],[1742391900000,1391.373,1391.898,1391.263,1391.663,60],[1742391960000,1391.413,1391.888,1385.618,1389.968,66],[1742392020000,1390.043,1390.938,1389.278,1390.938,75.5999984741211],[1742392080000,1391.388,1392.633,1389.978,1392.568,110.4000015258789],[1742392140000,1391.418,1392.648,1390.583,1391.618,118.80000305175781],[1742392200000,1391.253,1392.273,1386.993,1391.258,88.80000305175781],[1742392260000,1390.958,1393.228,1390.038,1391.978,126],[1742392320000,1392.068,1392.798,1390.328,1392.638,118.80000305175781],[1742392380000,1392.563,1392.888,1389.883,1392.778,144],[1742392440000,1392.528,1393.073,1390.813,1392.358,142.8000030517578],[1742392500000,1392.208,1392.693,1390.178,1391.998,103.19999694824219],[1742392560000,1392.048,1392.448,1390.148,1391.348,97.19999694824219],[1742392620000,1391.153,1391.583,1390.443,1391.223,81.5999984741211],[1742392680000,1391.008,1391.308,1388.888,1389.918,40.79999923706055],[1742392740000,1390.233,1390.783,1389.653,1390.783,56.400001525878906],[1742392800000,1390.333,1391.128,1388.413,1389.878,96],[1742392860000,1389.763,1390.708,1389.428,1390.363,76.80000305175781],[1742392920000,1390.318,1390.718,1390.068,1390.268,32.400001525878906],[1742392980000,1390.243,1390.713,1390.043,1390.118,86.4000015258789],[1742393040000,1390.293,1391.603,1390.293,1391.138,58.79999923706055],[1742393100000,1391.118,1391.493,1390.423,1391.263,81.5999984741211],[1742393160000,1391.213,1391.513,1390.818,1390.998,90],[1742393220000,1391.043,1392.103,1390.893,1392.013,69.5999984741211],[1742393280000,1391.878,1392.318,1390.303,1391.278,86.4000015258789],[1742393340000,1391.028,1392.333,1390.803,1391.663,78],[1742393400000,1391.673,1392.438,1391.448,1391.803,70.80000305175781],[1742393460000,1392.043,1393.128,1391.593,1392.083,105.5999984741211],[1742393520000,1392.438,1392.828,1391.718,1392.488,98.4000015258789],[1742393580000,1392.333,1392.513,1390.423,1391.938,82.80000305175781],[1742393640000,1392.188,1392.283,1391.333,1391.863,84],[1742393700000,1391.873,1392.533,1391.618,1392.183,55.20000076293945],[1742393760000,1391.933,1392.293,1390.843,1391.528,69.5999984741211],[1742393820000,1391.883,1392.083,1391.038,1391.038,46.79999923706055],[1742393880000,1391.313,1391.853,1390.738,1391.008,62.400001525878906],[1742393940000,1390.748,1391.718,1390.573,1391.323,73.19999694824219],[1742394000000,1391.273,1391.683,1391.058,1391.133,48],[1742394060000,1391.223,1391.818,1390.853,1391.318,75.5999984741211],[1742394120000,1391.573,1391.843,1391.258,1391.368,51.599998474121094],[1742394180000,1391.618,1392.443,1391.353,1391.913,82.80000305175781],[1742394240000,1392.198,1392.408,1391.423,1391.648,76.80000305175781],[1742394300000,1391.698,1392.088,1391.448,1391.533,45.599998474121094],[1742394360000,1391.628,1392.093,1391.428,1391.913,60],[1742394420000,1391.698,1392.413,1391.018,1391.633,92.4000015258789],[1742394480000,1391.438,1392.038,1390.443,1391.138,93.5999984741211],[1742394540000,1391.108,1391.873,1390.948,1391.583,66],[1742394600000,1391.563,1393.328,1390.833,1393.278,112.80000305175781],[1742394660000,1392.828,1393.833,1392.818,1393.828,74.4000015258789],[1742394720000,1393.378,1394.158,1393.333,1394.058,42],[1742394780000,1393.973,1394.263,1393.643,1393.833,24],[1742394840000,1394.248,1394.268,1393.653,1393.908,36],[1742394900000,1394.108,1394.108,1393.243,1393.528,27.600000381469727],[1742394960000,1393.078,1394.033,1393.078,1393.693,22.799999237060547],[1742395020000,1393.828,1394.058,1393.273,1393.778,34.79999923706055],[1742395080000,1393.728,1394.208,1393.193,1393.793,39.599998474121094],[1742395140000,1394.088,1394.088,1393.223,1393.383,24],[1742395200000,1393.443,1394.153,1393.263,1393.943,62.400001525878906],[1742395260000,1393.678,1394.208,1393.538,1394.078,22.799999237060547],[1742395320000,1393.628,1394.003,1393.253,1394.003,31.200000762939453],[1742395380000,1393.873,1394.083,1392.998,1393.703,22.799999237060547],[1742395440000,1393.253,1393.703,1392.263,1392.868,44.400001525878906],[1742395500000,1392.818,1393.053,1392.033,1392.378,40.79999923706055],[1742395560000,1392.688,1392.688,1391.638,1392.128,43.20000076293945],[1742395620000,1392.043,1392.913,1391.998,1392.743,51.599998474121094],[1742395680000,1392.583,1393.503,1392.078,1393.123,42],[1742395740000,1393.178,1393.713,1392.953,1393.163,38.400001525878906],[1742395800000,1393.398,1393.628,1392.828,1393.078,42],[1742395860000,1393.468,1393.698,1392.873,1393.533,42],[1742395920000,1393.523,1393.753,1393.018,1393.753,39.599998474121094],[1742395980000,1393.453,1394.118,1393.453,1393.828,43.20000076293945],[1742396040000,1393.478,1394.058,1393.278,1393.863,44.400001525878906],[1742396100000,1393.563,1394.108,1392.883,1393.223,64.80000305175781],[1742396160000,1393.173,1393.348,1392.648,1392.908,32.400001525878906],[1742396220000,1393.483,1393.613,1392.668,1393.368,44.400001525878906],[1742396280000,1393.043,1393.683,1393.018,1393.603,24],[1742396340000,1393.598,1393.598,1390.028,1391.318,44.400001525878906],[1742396400000,1391.368,1391.768,1388.913,1391.138,116.4000015258789],[1742396460000,1391.588,1391.618,1388.658,1391.173,123.5999984741211],[1742396520000,1388.948,1391.818,1388.948,1391.298,99.5999984741211],[1742396580000,1391.248,1392.108,1390.228,1391.588,87.5999984741211],[1742396640000,1391.873,1393.278,1390.608,1392.788,61.20000076293945],[1742396700000,1393.028,1393.298,1391.818,1392.623,49.20000076293945],[1742396760000,1392.873,1393.848,1392.618,1393.398,44.400001525878906],[1742396820000,1393.028,1393.678,1392.958,1393.218,49.20000076293945],[1742396880000,1392.768,1393.303,1392.533,1392.828,38.400001525878906],[1742396940000,1392.778,1393.118,1392.433,1393.103,44.400001525878906],[1742397000000,1393.108,1393.108,1392.463,1392.678,22.799999237060547],[1742397060000,1392.983,1393.768,1392.538,1393.513,26.399999618530273],[1742397120000,1393.333,1393.663,1393.033,1393.573,30],[1742397180000,1393.378,1393.898,1393.043,1393.453,50.400001525878906],[1742397240000,1393.353,1394.003,1393.353,1393.578,16.799999237060547],[1742397300000,1394.028,1394.488,1393.558,1394.143,51.599998474121094],[1742397360000,1393.783,1394.093,1393.303,1393.303,40.79999923706055],[1742397420000,1393.263,1393.648,1392.618,1392.828,16.799999237060547],[1742397480000,1392.878,1393.303,1392.418,1392.868,38.400001525878906],[1742397540000,1392.578,1393.093,1392.493,1392.848,21.600000381469727],[1742397600000,1392.798,1392.998,1392.118,1392.773,62.400001525878906],[1742397660000,1392.593,1393.248,1392.228,1393.098,49.20000076293945],[1742397720000,1393.168,1393.618,1392.863,1393.448,25.200000762939453],[1742397780000,1393.453,1393.688,1392.928,1393.543,26.399999618530273],[1742397840000,1393.498,1393.498,1392.643,1392.643,42],[1742397900000,1393.093,1393.308,1392.243,1392.718,31.200000762939453],[1742397960000,1392.843,1393.268,1392.298,1392.748,22.799999237060547],[1742398020000,1392.498,1392.908,1392.258,1392.473,26.399999618530273],[1742398080000,1392.843,1392.843,1391.823,1392.268,34.79999923706055],[1742398140000,1392.068,1392.708,1391.793,1392.378,37.20000076293945],[1742398200000,1392.088,1392.538,1391.833,1392.198,50.400001525878906],[1742398260000,1392.398,1392.458,1391.848,1391.938,46.79999923706055],[1742398320000,1391.963,1392.918,1391.963,1392.773,39.599998474121094],[1742398380000,1392.358,1392.848,1392.258,1392.693,19.200000762939453],[1742398440000,1392.743,1393.233,1392.543,1392.873,22.799999237060547],[1742398500000,1392.648,1393.298,1392.648,1392.873,24],[1742398560000,1393.138,1393.138,1392.318,1392.818,34.79999923706055],[1742398620000,1393.033,1393.063,1392.533,1392.958,39.599998474121094],[1742398680000,1392.703,1393.633,1392.438,1393.288,50.400001525878906],[1742398740000,1393.038,1393.463,1389.553,1390.983,56.400001525878906],[1742398800000,1390.933,1391.403,1389.248,1390.868,63.599998474121094],[1742398860000,1391.153,1391.288,1390.428,1390.908,61.20000076293945],[1742398920000,1390.873,1391.563,1390.448,1391.343,39.599998474121094],[1742398980000,1391.468,1391.708,1391.038,1391.523,50.400001525878906],[1742399040000,1391.533,1391.948,1390.673,1391.173,61.20000076293945],[1742399100000,1391.123,1391.688,1389.563,1390.648,81.5999984741211],[1742399160000,1390.228,1391.468,1389.683,1391.373,98.4000015258789],[1742399220000,1390.998,1391.698,1389.483,1390.903,94.80000305175781],[1742399280000,1390.653,1391.888,1389.863,1391.373,91.19999694824219],[1742399340000,1391.543,1392.093,1389.888,1391.783,103.19999694824219],[1742399400000,1391.638,1392.753,1391.068,1392.098,90],[1742399460000,1391.953,1392.498,1391.848,1392.293,87.5999984741211],[1742399520000,1391.878,1392.828,1391.833,1392.383,87.5999984741211],[1742399580000,1392.228,1393.303,1390.723,1392.358,88.80000305175781],[1742399640000,1392.378,1393.758,1391.863,1393.158,98.4000015258789],[1742399700000,1393.153,1393.483,1391.308,1392.988,66],[1742399760000,1392.843,1393.108,1391.683,1392.453,73.19999694824219],[1742399820000,1392.098,1392.708,1392.038,1392.403,66],[1742399880000,1392.498,1392.698,1391.443,1392.283,88.80000305175781],[1742399940000,1392.333,1393.063,1391.248,1392.303,90],[1742400000000,1390.753,1393.153,1390.443,1392.168,99.5999984741211],[1742400060000,1391.918,1393.048,1391.448,1391.643,93.5999984741211],[1742400120000,1391.483,1392.938,1391.363,1392.663,72],[1742400180000,1392.583,1392.758,1391.743,1392.218,32.400001525878906],[1742400240000,1392.168,1392.903,1391.398,1392.528,100.80000305175781],[1742400300000,1392.578,1393.083,1390.988,1392.663,78],[1742400360000,1392.373,1392.853,1391.573,1391.693,73.19999694824219],[1742400420000,1391.973,1393.333,1391.418,1393.123,98.4000015258789],[1742400480000,1393.118,1393.493,1392.053,1392.893,86.4000015258789],[1742400540000,1393.313,1393.313,1391.868,1392.213,55.20000076293945],[1742400600000,1392.463,1393.118,1391.438,1392.278,99.5999984741211],[1742400660000,1391.628,1393.283,1391.628,1392.218,87.5999984741211],[1742400720000,1392.118,1393.193,1391.233,1392.468,120],[1742400780000,1392.873,1392.903,1390.623,1391.433,86.4000015258789],[1742400840000,1392.088,1392.388,1391.168,1391.328,79.19999694824219],[1742400900000,1391.293,1392.213,1391.198,1391.463,78],[1742400960000,1391.283,1392.278,1390.293,1391.343,112.80000305175781],[1742401020000,1391.253,1392.318,1389.978,1390.888,82.80000305175781],[1742401080000,1391.038,1392.223,1389.908,1391.588,97.19999694824219],[1742401140000,1391.668,1392.203,1390.578,1391.728,85.19999694824219],[1742401200000,1391.538,1392.013,1390.253,1391.373,91.19999694824219],[1742401260000,1391.583,1392.088,1390.973,1391.273,91.19999694824219],[1742401320000,1391.253,1393.423,1390.638,1392.973,64.80000305175781],[1742401380000,1393.048,1393.688,1392.833,1393.488,50.400001525878906],[1742401440000,1393.618,1393.718,1392.453,1393.243,38.400001525878906],[1742401500000,1393.093,1393.413,1392.718,1392.718,46.79999923706055],[1742401560000,1392.883,1393.298,1392.513,1392.768,42],[1742401620000,1393.378,1393.598,1393.333,1393.598,6],[1742401680000,1392.783,1393.283,1392.778,1393.053,16.799999237060547],[1742401740000,1393.103,1393.718,1392.768,1393.098,60]]