[[1742371200000,319.885,319.885,316.677,317.249,1.3320000171661377],[1742371260000,317.283,317.899,317.238,317.478,1.277999997138977],[1742371320000,317.537,317.537,317.091,317.138,1.0440000295639038],[1742371380000,317.099,317.549,316.678,316.689,1.1790000200271606],[1742371440000,316.733,316.992,316.431,316.492,1.593000054359436],[1742371500000,316.43,316.591,315.983,316.139,0.8640000224113464],[1742371560000,316.093,316.593,316.088,316.587,1.9170000553131104],[1742371620000,316.632,316.69,316.134,316.134,0.7829999923706055],[1742371680000,316.187,316.539,315.68,315.942,2.0429999828338623],[1742371740000,315.89,315.89,315.527,315.635,0.9810000061988831],[1742371800000,315.679,315.991,315.382,315.549,1.49399995803833],[1742371860000,315.587,315.587,315.183,315.227,1.187999963760376],[1742371920000,315.286,315.879,315.231,315.699,1.2960000038146973],[1742371980000,315.736,316.03,315.68,316.03,1.5210000276565552],[1742372040000,316.038,316.299,315.932,316.143,1.7999999523162842],[1742372100000,316.091,316.228,315.379,315.879,1.7999999523162842],[1742372160000,315.94,316.038,315.477,315.981,1.8359999656677246],[1742372220000,315.986,316.399,315.877,316.129,1.781999945640564],[1742372280000,316.099,316.339,315.835,315.943,1.6380000114440918],[1742372340000,315.929,315.943,315.528,315.649,1.628999948501587],[1742372400000,315.583,315.879,315.529,315.793,1.5299999713897705],[1742372460000,315.831,315.949,315.78,315.881,1.0709999799728394],[1742372520000,315.931,315.991,315.628,315.732,2.0160000324249268],[1742372580000,315.785,316.243,315.78,316.093,1.340999960899353],[1742372640000,316.038,316.142,315.629,315.737,1.7640000581741333],[1742372700000,315.677,315.949,314.981,314.981,1.9259999990463257],[1742372760000,315.037,315.099,314.637,314.637,1.8359999656677246],[1742372820000,314.693,314.836,314.337,314.784,1.125],[1742372880000,314.778,315.093,314.728,314.742,1.6200000047683716],[1742372940000,314.785,315.189,314.728,315.181,1.1430000066757202],[1742373000000,315.149,315.638,315.136,315.535,1.6380000114440918],[1742373060000,315.481,315.991,315.479,315.743,2.052000045776367],[1742373120000,315.793,315.849,315.628,315.749,1.340999960899353],[1742373180000,315.68,316.089,315.628,315.938,1.277999997138977],[1742373240000,315.878,315.992,315.692,315.784,1.0800000429153442],[1742373300000,315.791,315.949,315.678,315.889,1.1699999570846558],[1742373360000,315.841,316.277,315.778,315.949,1.0709999799728394],[1742373420000,315.99,315.99,315.741,315.837,0.8009999990463257],[1742373480000,315.789,315.937,315.582,315.582,0.9900000095367432],[1742373540000,315.628,315.628,315.229,315.33,1.2869999408721924],[1742373600000,315.283,315.542,315.28,315.381,1.1339999437332153],[1742373660000,315.335,315.393,314.949,315.04,1.2059999704360962],[1742373720000,314.943,315.292,314.933,315.189,0.9179999828338623],[1742373780000,315.149,315.199,315.127,315.128,0.7739999890327454],[1742373840000,315.18,315.286,315.08,315.128,0.5400000214576721],[1742373900000,315.127,315.199,314.828,315.036,1.430999994277954],[1742373960000,315.084,315.29,315.078,315.133,1.0709999799728394],[1742374020000,315.079,315.079,314.385,314.429,1.0440000295639038],[1742374080000,314.48,314.592,314.431,314.527,0.8190000057220459],[1742374140000,314.58,314.699,314.527,314.577,0.9179999828338623],[1742374200000,314.631,314.692,314.38,314.38,1.2239999771118164],[1742374260000,314.435,314.538,314.133,314.192,1.0800000429153442],[1742374320000,314.127,314.487,314.127,314.329,1.2960000038146973],[1742374380000,314.377,314.442,314.229,314.381,1.1519999504089355],[1742374440000,314.427,314.487,314.181,314.336,1.1610000133514404],[1742374500000,314.285,314.449,314.228,314.235,1.0980000495910645],[1742374560000,314.189,314.249,313.837,313.881,0.8730000257492065],[1742374620000,313.843,313.89,313.678,313.731,1.0080000162124634],[1742374680000,313.687,313.935,313.679,313.935,1.0800000429153442],[1742374740000,313.886,314.086,313.829,313.842,0.9449999928474426],[1742374800000,313.842,314.14,313.684,314.091,1.4220000505447388],[1742374860000,314.139,314.193,313.883,313.883,1.1430000066757202],[1742374920000,313.935,314.138,313.628,313.635,1.3229999542236328],[1742374980000,313.687,314.149,313.678,314.127,0.9810000061988831],[1742375040000,314.079,314.136,313.83,313.986,0.9449999928474426],[1742375100000,313.882,313.938,313.627,313.832,1.3320000171661377],[1742375160000,313.792,314.085,313.779,313.886,0.8820000290870667],[1742375220000,313.936,314.299,313.887,314.183,1.0709999799728394],[1742375280000,314.136,314.293,314.133,314.182,0.8190000057220459],[1742375340000,314.24,314.39,314.178,314.333,0.6660000085830688],[1742375400000,314.33,314.493,314.079,314.085,1.0980000495910645],[1742375460000,314.127,314.143,313.843,313.879,1.1610000133514404],[1742375520000,313.879,313.899,313.537,313.581,1.187999963760376],[1742375580000,313.529,313.642,313.428,313.43,1.1519999504089355],[1742375640000,313.385,313.593,313.278,313.539,0.9269999861717224],[1742375700000,313.586,313.599,313.387,313.48,1.0080000162124634],[1742375760000,313.481,313.59,313.331,313.531,0.6570000052452087],[1742375820000,313.482,313.799,313.478,313.635,1.0260000228881836],[1742375880000,313.678,313.784,313.578,313.741,1.1970000267028809],[1742375940000,313.74,313.787,313.441,313.441,1.1519999504089355],[1742376000000,313.485,313.493,313.331,313.349,0.593999981880188],[1742376060000,313.384,313.384,313.09,313.283,0.828000009059906],[1742376120000,313.343,313.54,313.23,313.334,1.3140000104904175],[1742376180000,313.282,313.392,313.182,313.335,0.9089999794960022],[1742376240000,313.293,313.693,313.278,313.584,0.9269999861717224],[1742376300000,313.63,313.69,313.527,313.586,0.7110000252723694],[1742376360000,313.632,313.649,313.579,313.583,0.4050000011920929],[1742376420000,313.637,313.788,313.477,313.536,1.0169999599456787],[1742376480000,313.499,313.749,313.477,313.636,1.125],[1742376540000,313.58,313.643,313.379,313.44,1.1519999504089355],[1742376600000,313.378,313.449,313.377,313.391,0.675000011920929],[1742376660000,313.393,313.69,313.337,313.584,1.062000036239624],[1742376720000,313.529,313.689,313.528,313.582,0.6119999885559082],[1742376780000,313.627,313.637,313.286,313.287,1.1339999437332153],[1742376840000,313.328,313.335,313.18,313.192,0.675000011920929],[1742376900000,313.185,313.339,312.929,313.04,1.1519999504089355],[1742376960000,313.027,313.149,312.928,313.081,0.7919999957084656],[1742377020000,313.041,313.241,313.041,313.19,0.7200000286102295],[1742377080000,313.227,313.343,313.179,313.281,0.7289999723434448],[1742377140000,313.334,313.443,312.986,313.09,0.9089999794960022],[1742377200000,313.027,313.299,312.992,313.134,0.9359999895095825],[1742377260000,313.187,313.28,313.027,313.038,1.1790000200271606],[1742377320000,313.081,313.237,313.03,313.187,0.7559999823570251],[1742377380000,313.129,313.499,313.129,313.431,0.7110000252723694],[1742377440000,313.481,313.481,312.977,313.032,0.8730000257492065],[1742377500000,312.993,313.093,312.937,313.042,0.8999999761581421],[1742377560000,313.082,313.149,313.028,313.128,1.1160000562667847],[1742377620000,313.143,313.199,312.984,313.09,1.2690000534057617],[1742377680000,313.136,313.24,312.978,313.24,0.8730000257492065],[1742377740000,313.193,313.643,313.18,313.591,0.8100000023841858],[1742377800000,313.635,313.635,313.431,313.443,0.8009999990463257],[1742377860000,313.488,313.49,313.182,313.243,0.8730000257492065],[1742377920000,313.277,313.349,313.228,313.228,0.8009999990463257],[1742377980000,313.28,313.299,312.93,313.14,0.8370000123977661],[1742378040000,313.079,313.69,313.078,313.69,0.8999999761581421],[1742378100000,313.641,313.699,313.577,313.649,0.8820000290870667],[1742378160000,313.582,313.699,313.537,313.537,0.5580000281333923],[1742378220000,313.537,313.64,313.527,313.64,0.6029999852180481],[1742378280000,313.58,313.636,313.528,313.636,0.2879999876022339],[1742378340000,313.589,313.693,313.578,313.685,0.3959999978542328],[1742378400000,313.649,313.699,313.579,313.583,0.3059999942779541],[1742378460000,313.642,313.642,313.582,313.63,0.35100001096725464],[1742378520000,313.586,313.688,313.543,313.686,0.5400000214576721],[1742378580000,313.632,313.949,313.632,313.884,0.6480000019073486],[1742378640000,313.849,314.086,313.829,314.042,1.1069999933242798],[1742378700000,313.999,314.049,313.779,313.892,1.0080000162124634],[1742378760000,313.94,314.349,313.877,314.349,0.8640000224113464],[1742378820000,314.342,314.387,314.229,314.281,0.6840000152587891],[1742378880000,314.243,314.243,313.928,314.036,1.0080000162124634],[1742378940000,314.081,314.285,314.035,314.127,0.9179999828338623],[1742379000000,314.183,314.292,314.077,314.233,1.187999963760376],[1742379060000,314.183,314.338,314.132,314.282,1.0169999599456787],[1742379120000,314.283,314.391,314.081,314.19,1.1339999437332153],[1742379180000,314.135,314.393,314.135,314.329,1.2419999837875366],[1742379240000,314.392,314.54,314.335,314.342,1.062000036239624],[1742379300000,314.389,314.449,314.283,314.336,0.9810000061988831],[1742379360000,314.336,314.392,314.178,314.29,1.0980000495910645],[1742379420000,314.33,314.549,314.277,314.54,1.1519999504089355],[1742379480000,314.53,314.649,314.429,314.588,1.565999984741211],[1742379540000,314.532,314.689,314.527,314.634,0.7829999923706055],[1742379600000,314.699,314.942,314.63,314.88,0.7649999856948853],[1742379660000,314.827,314.999,314.827,314.991,0.5040000081062317],[1742379720000,314.927,315.037,314.879,314.983,0.5759999752044678],[1742379780000,314.999,315.282,314.939,315.033,0.9359999895095825],[1742379840000,314.989,315.039,314.878,314.929,0.6480000019073486],[1742379900000,314.899,315.237,314.885,315.193,0.8999999761581421],[1742379960000,315.142,315.287,315.03,315.088,1.034999966621399],[1742380020000,315.127,315.149,314.977,315.088,0.7649999856948853],[1742380080000,315.038,315.099,314.977,315.027,0.7110000252723694],[1742380140000,315.035,315.084,314.827,314.943,0.9990000128746033],[1742380200000,314.882,315.04,314.877,314.989,0.593999981880188],[1742380260000,315.042,315.193,314.979,315.179,0.972000002861023],[1742380320000,315.132,315.189,314.827,314.933,1.0889999866485596],[1742380380000,314.877,314.949,314.777,314.833,1.2690000534057617],[1742380440000,314.883,314.89,314.729,314.834,0.7379999756813049],[1742380500000,314.78,314.832,314.631,314.737,0.5759999752044678],[1742380560000,314.736,314.799,314.633,314.749,0.6930000185966492],[1742380620000,314.728,314.783,314.486,314.535,0.531000018119812],[1742380680000,314.487,314.549,314.227,314.337,1.1069999933242798],[1742380740000,314.388,314.488,314.278,314.438,0.8730000257492065],[1742380800000,314.484,314.588,314.428,314.488,0.7829999923706055],[1742380860000,314.528,314.599,314.443,314.443,0.828000009059906],[1742380920000,314.484,314.631,314.432,314.527,0.746999979019165],[1742380980000,314.543,314.649,314.528,314.543,0.5400000214576721],[1742381040000,314.589,314.642,314.527,314.632,0.5040000081062317],[1742381100000,314.583,314.899,314.583,314.738,1.350000023841858],[1742381160000,314.683,314.74,314.577,314.638,0.9179999828338623],[1742381220000,314.59,314.649,314.484,314.584,0.7200000286102295],[1742381280000,314.528,314.749,314.477,314.685,0.5040000081062317],[1742381340000,314.729,314.742,314.627,314.683,0.44999998807907104],[1742381400000,314.63,314.699,314.53,314.599,0.5580000281333923],[1742381460000,314.536,314.734,314.536,314.693,0.7919999957084656],[1742381520000,314.727,314.842,314.427,314.478,0.828000009059906],[1742381580000,314.43,314.492,314.377,314.385,0.9449999928474426],[1742381640000,314.43,314.599,314.381,314.486,0.5040000081062317],[1742381700000,314.533,314.542,314.278,314.336,0.7829999923706055],[1742381760000,314.333,314.578,314.333,314.527,0.8190000057220459],[1742381820000,314.492,314.592,314.428,314.49,0.44999998807907104],[1742381880000,314.533,314.533,314.433,314.478,0.44999998807907104],[1742381940000,314.431,314.636,314.427,314.538,0.746999979019165],[1742382000000,314.599,314.599,314.427,314.48,0.7379999756813049],[1742382060000,314.44,314.499,314.381,314.432,0.746999979019165],[1742382120000,314.391,314.443,314.377,314.428,0.5400000214576721],[1742382180000,314.388,314.491,314.377,314.438,0.675000011920929],[1742382240000,314.382,314.59,314.377,314.478,0.7110000252723694],[1742382300000,314.442,314.643,314.439,314.529,0.7289999723434448],[1742382360000,314.48,314.586,314.377,314.58,0.9269999861717224],[1742382420000,314.539,314.593,314.38,314.58,0.8999999761581421],[1742382480000,314.527,314.592,314.427,314.499,0.4230000078678131],[1742382540000,314.44,314.537,314.378,314.484,0.8190000057220459],[1742382600000,314.441,314.589,314.43,314.582,0.6299999952316284],[1742382660000,314.54,314.89,314.54,314.742,0.8730000257492065],[1742382720000,314.788,315.143,314.727,315.028,0.972000002861023],[1742382780000,315.091,315.191,314.927,315.139,1.277999997138977],[1742382840000,315.189,315.192,315.043,315.143,0.7559999823570251],[1742382900000,315.086,315.141,314.58,314.634,1.1339999437332153],[1742382960000,314.581,314.677,314.527,314.577,0.47699999809265137],[1742383020000,314.542,314.641,314.53,314.592,0.5580000281333923],[1742383080000,314.543,314.593,314.43,314.583,0.7200000286102295],[1742383140000,314.536,314.641,314.482,314.589,0.4950000047683716],[1742383200000,314.634,314.642,314.48,314.528,0.8460000157356262],[1742383260000,314.586,314.586,314.378,314.443,0.6299999952316284],[1742383320000,314.393,314.49,314.329,314.49,0.746999979019165],[1742383380000,314.439,314.486,314.328,314.379,0.7020000219345093],[1742383440000,314.431,314.449,314.332,314.378,0.8999999761581421],[1742383500000,314.429,314.49,314.327,314.479,0.5580000281333923],[1742383560000,314.435,314.589,314.428,314.538,0.6029999852180481],[1742383620000,314.485,314.542,314.377,314.43,0.9359999895095825],[1742383680000,314.384,314.534,314.381,314.429,0.7020000219345093],[1742383740000,314.38,314.439,314.127,314.24,1.062000036239624],[1742383800000,314.19,314.299,314.131,314.186,0.414000004529953],[1742383860000,314.137,314.343,314.137,314.288,0.6389999985694885],[1742383920000,314.333,314.333,314.179,314.285,0.5220000147819519],[1742383980000,314.281,314.34,314.23,314.34,0.23399999737739563],[1742384040000,314.279,314.39,314.277,314.334,0.36899998784065247],[1742384100000,314.386,314.449,314.279,314.329,0.5759999752044678],[1742384160000,314.284,314.449,314.284,314.432,0.5130000114440918],[1742384220000,314.39,314.599,314.379,314.538,0.6660000085830688],[1742384280000,314.581,314.593,314.529,314.534,0.36000001430511475],[1742384340000,314.599,314.599,314.485,314.54,0.414000004529953],[1742384400000,314.58,314.593,314.478,314.533,0.5400000214576721],[1742384460000,314.485,314.549,314.477,314.479,0.6930000185966492],[1742384520000,314.536,314.599,314.427,314.586,0.6299999952316284],[1742384580000,314.549,314.593,314.484,314.592,0.9089999794960022],[1742384640000,314.535,314.649,314.528,314.59,0.36899998784065247],[1742384700000,314.627,314.627,314.477,314.541,0.6840000152587891],[1742384760000,314.49,314.539,314.328,314.382,0.7739999890327454],[1742384820000,314.438,314.489,314.378,314.388,0.593999981880188],[1742384880000,314.442,314.532,314.377,314.428,0.7200000286102295],[1742384940000,314.38,314.449,314.378,314.391,0.593999981880188],[1742385000000,314.435,314.449,314.282,314.382,0.8370000123977661],[1742385060000,314.349,314.433,314.282,314.392,1.0889999866485596],[1742385120000,314.429,314.442,314.33,314.378,0.6480000019073486],[1742385180000,314.384,314.582,314.327,314.582,0.6660000085830688],[1742385240000,314.549,314.549,314.43,314.488,0.44999998807907104],[1742385300000,314.53,314.549,314.477,314.53,0.675000011920929],[1742385360000,314.529,314.582,313.978,314.032,1.8179999589920044],[1742385420000,313.987,314.584,313.987,314.443,1.440000057220459],[1742385480000,314.436,314.549,314.282,314.431,1.7910000085830688],[1742385540000,314.383,314.442,314.231,314.332,1.2419999837875366],[1742385600000,314.281,314.486,314.238,314.485,1.1339999437332153],[1742385660000,314.431,314.491,314.377,314.386,1.1699999570846558],[1742385720000,314.449,314.493,314.277,314.489,1.4850000143051147],[1742385780000,314.442,314.542,314.427,314.481,0.7020000219345093],[1742385840000,314.493,314.493,314.342,314.484,0.8009999990463257],[1742385900000,314.435,314.492,314.28,314.343,1.0080000162124634],[1742385960000,314.379,314.499,314.191,314.479,1.3860000371932983],[1742386020000,314.435,314.542,314.178,314.234,0.7110000252723694],[1742386080000,314.179,314.293,314.128,314.28,1.1430000066757202],[1742386140000,314.24,314.393,314.233,314.291,0.7739999890327454],[1742386200000,314.335,314.385,314.277,314.385,0.5220000147819519],[1742386260000,314.327,314.538,314.327,314.478,0.7110000252723694],[1742386320000,314.499,314.536,314.277,314.329,1.3140000104904175],[1742386380000,314.283,314.449,314.283,314.393,0.7020000219345093],[1742386440000,314.434,314.449,314.377,314.441,0.5130000114440918],[1742386500000,314.388,314.491,314.377,314.449,0.7559999823570251],[1742386560000,314.385,314.643,314.379,314.584,0.8190000057220459],[1742386620000,314.642,314.642,314.528,314.577,0.4860000014305115],[1742386680000,314.532,314.588,314.328,314.341,1.0169999599456787],[1742386740000,314.379,314.388,314.279,314.287,0.9089999794960022],[1742386800000,314.34,314.399,314.277,314.334,0.8460000157356262],[1742386860000,314.286,314.339,314.177,314.186,0.7200000286102295],[1742386920000,314.242,314.291,314.178,314.24,1.277999997138977],[1742386980000,314.192,314.291,314.177,314.243,1.062000036239624],[1742387040000,314.189,314.292,313.928,314.032,0.7919999957084656],[1742387100000,313.98,314.041,313.928,313.999,0.4320000112056732],[1742387160000,314.029,314.084,313.777,313.779,1.0529999732971191],[1742387220000,313.829,313.89,313.629,313.683,0.8100000023841858],[1742387280000,313.63,313.883,313.481,313.839,0.9810000061988831],[1742387340000,313.84,313.937,313.784,313.937,0.6660000085830688],[1742387400000,313.878,314.049,313.878,313.982,0.9359999895095825],[1742387460000,314.027,314.042,313.877,313.93,0.4320000112056732],[1742387520000,313.887,313.949,313.734,313.789,0.5759999752044678],[1742387580000,313.736,313.849,313.728,313.827,0.9269999861717224],[1742387640000,313.842,314.04,313.779,313.981,0.6299999952316284],[1742387700000,314.032,314.193,313.878,314.083,0.7919999957084656],[1742387760000,314.082,314.193,314.028,314.077,0.8820000290870667],[1742387820000,314.043,314.043,313.833,313.887,0.9089999794960022],[1742387880000,313.843,313.991,313.777,313.837,1.215000033378601],[1742387940000,313.879,313.999,313.83,313.989,0.6299999952316284],[1742388000000,313.932,314.242,313.929,314.191,1.1430000066757202],[1742388060000,314.232,314.293,314.177,314.292,0.8100000023841858],[1742388120000,314.227,314.385,314.227,314.329,0.8190000057220459],[1742388180000,314.282,314.341,314.227,314.329,0.7110000252723694],[1742388240000,314.287,314.549,314.227,314.537,0.7739999890327454],[1742388300000,314.478,314.649,314.477,314.641,0.9810000061988831],[1742388360000,314.593,314.641,314.527,314.599,0.7200000286102295],[1742388420000,314.531,314.593,314.332,314.428,0.7649999856948853],[1742388480000,314.49,314.491,314.377,314.478,0.7110000252723694],[1742388540000,314.438,314.53,314.377,314.388,0.8460000157356262],[1742388600000,314.437,314.592,314.38,314.592,0.593999981880188],[1742388660000,314.54,314.599,314.477,314.585,0.9449999928474426],[1742388720000,314.532,314.599,314.528,314.536,0.34200000762939453],[1742388780000,314.582,314.599,314.529,314.541,0.14399999380111694],[1742388840000,314.581,314.599,314.527,314.536,0.2879999876022339],[1742388900000,314.589,314.599,314.331,314.399,0.8460000157356262],[1742388960000,314.328,314.488,314.277,314.477,1.1160000562667847],[1742389020000,314.431,314.493,314.378,314.382,0.7559999823570251],[1742389080000,314.442,314.491,314.379,314.489,0.46799999475479126],[1742389140000,314.427,314.543,314.427,314.527,0.6389999985694885],[1742389200000,314.581,314.637,314.342,314.342,0.7649999856948853],[1742389260000,314.378,314.399,314.278,314.39,0.9179999828338623],[1742389320000,314.332,314.535,314.329,314.491,0.8820000290870667],[1742389380000,314.529,314.542,314.291,314.386,0.8190000057220459],[1742389440000,314.441,314.499,314.399,314.491,0.8550000190734863],[1742389500000,314.437,314.54,314.383,314.534,0.8370000123977661],[1742389560000,314.483,314.543,314.477,314.483,0.5580000281333923],[1742389620000,314.541,314.692,314.528,314.634,0.8100000023841858],[1742389680000,314.59,314.693,314.479,314.483,0.7919999957084656],[1742389740000,314.541,314.543,314.428,314.535,0.6389999985694885],[1742389800000,314.484,314.59,314.48,314.58,0.6389999985694885],[1742389860000,314.536,314.643,314.529,314.631,0.8009999990463257],[1742389920000,314.577,314.799,314.577,314.693,0.6660000085830688],[1742389980000,314.677,314.791,314.629,314.734,1.0080000162124634],[1742390040000,314.782,314.799,314.679,314.79,0.6660000085830688],[1742390100000,314.74,314.742,314.381,314.433,0.4050000011920929],[1742390160000,314.387,314.589,314.377,314.534,0.7200000286102295],[1742390220000,314.592,314.649,314.528,314.533,0.7200000286102295],[1742390280000,314.58,314.599,314.484,314.49,0.6299999952316284],[1742390340000,314.531,314.643,314.477,314.578,0.7649999856948853],[1742390400000,314.589,314.691,314.53,314.541,0.7110000252723694],[1742390460000,314.577,314.592,314.478,314.48,0.593999981880188],[1742390520000,314.436,314.59,314.377,314.586,0.8370000123977661],[1742390580000,314.539,314.649,314.435,314.481,0.5490000247955322],[1742390640000,314.443,314.543,314.378,314.432,0.7559999823570251],[1742390700000,314.377,314.59,314.377,314.492,1.1069999933242798],[1742390760000,314.442,314.549,314.377,314.549,0.972000002861023],[1742390820000,314.488,314.588,314.477,314.588,0.8730000257492065],[1742390880000,314.537,314.543,314.386,314.427,0.6840000152587891],[1742390940000,314.493,314.543,314.399,314.486,0.8100000023841858],[1742391000000,314.482,314.537,314.177,314.349,1.9529999494552612],[1742391060000,314.277,314.342,314.079,314.141,1.440000057220459],[1742391120000,314.141,314.342,313.827,314.282,1.6019999980926514],[1742391180000,314.334,314.338,314.081,314.278,1.3949999809265137],[1742391240000,314.231,314.231,313.828,314.099,1.593000054359436],[1742391300000,314.08,314.199,314.027,314.031,1.7730000019073486],[1742391360000,314.088,314.09,313.779,313.984,1.6469999551773071],[1742391420000,313.932,314.227,313.878,314.185,1.4490000009536743],[1742391480000,314.139,314.291,314.077,314.085,1.4220000505447388],[1742391540000,314.09,314.189,313.738,313.886,1.3049999475479126],[1742391600000,313.892,314.049,313.878,314.039,1.2599999904632568],[1742391660000,313.986,314.242,313.927,314.077,1.4670000076293945],[1742391720000,314.135,314.388,314.077,314.385,1.350000023841858],[1742391780000,314.334,314.491,314.279,314.341,1.2960000038146973],[1742391840000,314.389,314.399,314.277,314.282,1.2059999704360962],[1742391900000,314.332,314.449,314.179,314.238,1.5479999780654907],[1742391960000,314.199,314.341,314.128,314.199,1.5479999780654907],[1742392020000,314.236,314.338,314.178,314.183,1.6380000114440918],[1742392080000,314.228,314.443,314.187,314.392,1.3949999809265137],[1742392140000,314.431,314.491,314.327,314.491,1.1610000133514404],[1742392200000,314.549,314.582,314.378,314.486,1.6019999980926514],[1742392260000,314.443,314.531,314.329,314.486,1.2690000534057617],[1742392320000,314.542,314.542,314.378,314.477,1.1430000066757202],[1742392380000,314.541,314.577,314.477,314.577,0.7200000286102295],[1742392440000,314.538,314.649,314.527,314.628,0.9359999895095825],[1742392500000,314.592,314.649,314.378,314.534,1.1160000562667847],[1742392560000,314.479,314.649,314.478,314.581,0.7829999923706055],[1742392620000,314.629,314.732,314.577,314.63,0.9990000128746033],[1742392680000,314.577,314.849,314.577,314.841,1.0889999866485596],[1742392740000,314.793,314.937,314.68,314.729,1.3949999809265137],[1742392800000,314.733,315.042,314.728,314.793,1.1339999437332153],[1742392860000,314.735,314.899,314.729,314.836,1.1699999570846558],[1742392920000,314.88,314.942,314.743,314.791,1.1339999437332153],[1742392980000,314.733,314.793,314.677,314.741,1.2419999837875366],[1742393040000,314.683,314.792,314.678,314.783,0.8730000257492065],[1742393100000,314.739,314.843,314.685,314.781,0.972000002861023],[1742393160000,314.784,314.849,314.381,314.582,1.3229999542236328],[1742393220000,314.588,314.643,314.477,314.48,1.2059999704360962],[1742393280000,314.529,314.542,314.327,314.437,1.2330000400543213],[1742393340000,314.435,314.641,314.429,314.542,1.2330000400543213],[1742393400000,314.582,314.649,314.427,314.491,0.7110000252723694],[1742393460000,314.435,314.599,314.427,314.478,1.1610000133514404],[1742393520000,314.534,314.537,314.228,314.436,1.4579999446868896],[1742393580000,314.393,314.443,314.277,314.292,0.890999972820282],[1742393640000,314.339,314.499,314.277,314.433,1.0260000228881836],[1742393700000,314.486,314.538,314.427,314.436,0.9359999895095825],[1742393760000,314.493,314.599,314.379,314.489,0.828000009059906],[1742393820000,314.499,314.649,314.499,314.541,1.0440000295639038],[1742393880000,314.593,314.643,314.527,314.593,1.2330000400543213],[1742393940000,314.537,314.599,314.478,314.59,0.9179999828338623],[1742394000000,314.543,314.649,314.529,314.59,1.2239999771118164],[1742394060000,314.635,314.793,314.529,314.777,0.9810000061988831],[1742394120000,314.736,314.942,314.728,314.883,1.2510000467300415],[1742394180000,314.828,314.942,314.827,314.827,1.0889999866485596],[1742394240000,314.877,314.899,314.827,314.849,0.9990000128746033],[1742394300000,314.88,314.93,314.786,314.828,0.5400000214576721],[1742394360000,314.835,314.843,314.728,314.778,0.8550000190734863],[1742394420000,314.739,314.941,314.68,314.68,1.034999966621399],[1742394480000,314.733,314.742,314.627,314.688,1.2419999837875366],[1742394540000,314.633,314.749,314.632,314.635,1.0169999599456787],[1742394600000,314.684,314.843,314.678,314.792,1.2330000400543213],[1742394660000,314.828,314.893,314.729,314.836,1.1970000267028809],[1742394720000,314.878,314.899,314.783,314.882,1.187999963760376],[1742394780000,314.829,314.943,314.782,314.833,0.8640000224113464],[1742394840000,314.78,314.899,314.677,314.68,0.8460000157356262],[1742394900000,314.737,314.792,314.58,314.689,1.5119999647140503],[1742394960000,314.633,314.741,314.527,314.699,1.2419999837875366],[1742395020000,314.643,314.682,314.579,314.632,0.6299999952316284],[1742395080000,314.642,314.699,314.535,314.592,1.1430000066757202],[1742395140000,314.541,314.693,314.531,314.635,0.7289999723434448],[1742395200000,314.688,314.799,314.635,314.727,1.125],[1742395260000,314.693,314.749,314.533,314.533,0.9089999794960022],[1742395320000,314.582,314.649,314.433,314.482,1.2510000467300415],[1742395380000,314.441,314.533,314.028,314.028,1.2419999837875366],[1742395440000,314.089,314.141,313.829,314.141,1.0980000495910645],[1742395500000,314.128,314.142,313.827,314.031,1.3949999809265137],[1742395560000,313.949,314.037,313.53,313.691,1.4040000438690186],[1742395620000,313.629,313.928,313.629,313.899,1.1970000267028809],[1742395680000,313.942,314.099,313.684,313.831,1.4759999513626099],[1742395740000,313.842,313.893,313.727,313.785,1.3949999809265137],[1742395800000,313.731,313.893,313.728,313.878,1.2330000400543213],[1742395860000,313.833,314.049,313.833,313.941,1.1160000562667847],[1742395920000,313.978,313.993,313.727,313.886,1.4670000076293945],[1742395980000,313.94,314.249,313.88,314.14,1.0440000295639038],[1742396040000,314.188,314.192,314.078,314.128,0.8460000157356262],[1742396100000,314.092,314.249,314.028,314.033,0.9359999895095825],[1742396160000,314.087,314.249,314.027,314.179,1.6109999418258667],[1742396220000,314.236,314.386,314.177,314.186,1.0800000429153442],[1742396280000,314.229,314.233,313.977,314.035,1.0889999866485596],[1742396340000,314.088,314.189,314.028,314.136,1.2239999771118164],[1742396400000,314.18,314.34,313.978,314.083,1.7640000581741333],[1742396460000,314.039,314.342,314.039,314.288,1.277999997138977],[1742396520000,314.287,314.34,314.228,314.24,0.8640000224113464],[1742396580000,314.289,314.328,314.135,314.328,0.8370000123977661],[1742396640000,314.38,314.393,314.228,314.287,1.3049999475479126],[1742396700000,314.238,314.349,314.227,314.291,0.8460000157356262],[1742396760000,314.235,314.399,314.227,314.328,0.890999972820282],[1742396820000,314.393,314.493,314.337,314.482,0.4860000014305115],[1742396880000,314.441,314.538,314.338,314.431,0.9269999861717224],[1742396940000,314.484,314.536,314.336,314.38,0.8999999761581421],[1742397000000,314.435,314.599,314.277,314.33,1.062000036239624],[1742397060000,314.333,314.437,314.249,314.334,1.0440000295639038],[1742397120000,314.291,314.343,314.128,314.182,1.0529999732971191],[1742397180000,314.239,314.293,314.177,314.229,0.8640000224113464],[1742397240000,314.28,314.293,313.984,314.032,0.8550000190734863],[1742397300000,314.092,314.199,313.979,313.985,1.3049999475479126],[1742397360000,314.041,314.143,313.929,314.143,1.0080000162124634],[1742397420000,314.13,314.149,314.027,314.149,0.8640000224113464],[1742397480000,314.142,314.149,313.882,313.888,1.1160000562667847],[1742397540000,313.943,314.049,313.877,313.982,1.0440000295639038],[1742397600000,313.949,314.091,313.935,314.033,0.8640000224113464],[1742397660000,313.989,314.335,313.977,314.283,1.0889999866485596],[1742397720000,314.235,314.34,314.127,314.138,0.8190000057220459],[1742397780000,314.139,314.249,314.128,314.135,0.593999981880188],[1742397840000,314.192,314.242,314.129,314.239,0.8999999761581421],[1742397900000,314.187,314.243,314.128,314.189,0.7829999923706055],[1742397960000,314.231,314.477,314.191,314.227,1.0440000295639038],[1742398020000,314.299,314.299,314.128,314.227,0.6840000152587891],[1742398080000,314.287,314.287,314.179,314.189,0.5759999752044678],[1742398140000,314.237,314.287,314.178,314.238,0.7020000219345093],[1742398200000,314.181,314.281,314.084,314.135,1.2510000467300415],[1742398260000,314.189,314.241,314.082,314.082,0.7379999756813049],[1742398320000,314.149,314.241,314.082,314.129,1.0709999799728394],[1742398380000,314.082,314.299,314.027,314.242,1.125],[1742398440000,314.293,314.293,314.177,314.278,0.828000009059906],[1742398500000,314.234,314.287,314.081,314.179,0.7829999923706055],[1742398560000,314.142,314.234,314.077,314.099,1.1699999570846558],[1742398620000,314.09,314.191,314.028,314.077,0.8730000257492065],[1742398680000,314.038,314.242,314.027,314.128,1.0169999599456787],[1742398740000,314.18,314.193,314.029,314.093,1.0080000162124634],[1742398800000,314.139,314.139,313.981,313.984,1.0440000295639038],[1742398860000,314.039,314.049,313.928,313.981,1.0709999799728394],[1742398920000,313.949,314.182,313.929,314.08,0.972000002861023],[1742398980000,314.14,314.199,314.029,314.091,0.9269999861717224],[1742399040000,314.084,314.188,314.035,314.037,1.0800000429153442],[1742399100000,314.079,314.14,313.929,314.083,1.0800000429153442],[1742399160000,314.031,314.149,314.027,314.091,1.1430000066757202],[1742399220000,314.137,314.149,313.98,314.038,1.125],[1742399280000,314.086,314.143,314.027,314.143,0.7289999723434448],[1742399340000,314.077,314.099,313.977,314.036,1.0529999732971191],[1742399400000,314.089,314.192,314.027,314.18,0.7829999923706055],[1742399460000,314.135,314.199,314.034,314.034,1.1790000200271606],[1742399520000,314.08,314.192,314.027,314.139,1.0080000162124634],[1742399580000,314.085,314.133,313.878,313.885,0.9900000095367432],[1742399640000,313.934,313.941,313.728,313.737,0.9810000061988831],[1742399700000,313.79,313.792,313.581,313.785,1.3860000371932983],[1742399760000,313.74,313.893,313.727,313.785,1.0529999732971191],[1742399820000,313.835,313.881,313.777,313.881,0.7020000219345093],[1742399880000,313.829,313.899,313.728,313.777,0.8190000057220459],[1742399940000,313.83,313.84,313.588,313.631,0.8550000190734863],[1742400000000,313.687,313.692,313.527,313.589,1.277999997138977],[1742400060000,313.542,313.642,313.378,313.437,1.187999963760376],[1742400120000,313.478,313.49,313.378,313.38,0.6660000085830688],[1742400180000,313.385,313.542,313.377,313.431,0.9179999828338623],[1742400240000,313.437,313.499,313.428,313.491,0.9179999828338623],[1742400300000,313.436,313.492,313.378,313.433,1.3769999742507935],[1742400360000,313.432,313.442,313.038,313.333,1.6740000247955322],[1742400420000,313.291,313.686,313.229,313.59,1.4490000009536743],[1742400480000,313.638,313.69,313.479,313.643,1.0260000228881836],[1742400540000,313.587,313.699,313.534,313.534,1.0529999732971191],[1742400600000,313.586,313.641,313.482,313.59,0.8550000190734863],[1742400660000,313.629,313.69,313.531,313.588,1.0080000162124634],[1742400720000,313.534,313.591,313.387,313.43,1.0529999732971191],[1742400780000,313.379,313.39,313.131,313.131,1.1519999504089355],[1742400840000,313.188,313.249,313.032,313.04,1.0889999866485596],[1742400900000,313.099,313.199,313.027,313.089,1.2239999771118164],[1742400960000,313.042,313.199,313.042,313.13,1.2330000400543213],[1742401020000,313.189,313.249,313.128,313.18,0.9900000095367432],[1742401080000,313.242,313.449,313.177,313.377,0.9269999861717224],[1742401140000,313.378,314.339,313.378,314.19,1.593000054359436],[1742401200000,314.234,315.584,314.127,315.584,1.944000005722046],[1742401260000,315.682,315.682,315.228,315.492,1.8990000486373901],[1742401320000,315.435,315.892,315.435,315.683,1.440000057220459],[1742401380000,315.741,315.741,314.84,314.93,1.5839999914169312],[1742401440000,314.883,315.384,314.732,315.299,1.6109999418258667],[1742401500000,315.282,315.678,315.227,315.492,1.8179999589920044],[1742401560000,315.433,315.749,315.378,315.529,1.3320000171661377],[1742401620000,315.49,315.643,315.277,315.288,1.6200000047683716],[1742401680000,315.338,315.687,315.227,315.331,1.3860000371932983],[1742401740000,315.279,315.477,315.279,315.377,1.7549999952316284]]