[[1742391000000,279.787,279.887,279.766,279.827,2.2260000705718994],[1742391060000,279.836,279.847,279.686,279.736,2.1480000019073486],[1742391120000,279.737,279.737,279.526,279.617,2.609999895095825],[1742391180000,279.606,279.617,279.346,279.377,3.236999988555908],[1742391240000,279.377,279.497,279.306,279.366,3.872999906539917],[1742391300000,279.367,279.527,279.336,279.456,3.075000047683716],[1742391360000,279.446,279.446,279.206,279.227,3.4860000610351562],[1742391420000,279.227,279.366,279.196,279.247,3.8550000190734863],[1742391480000,279.236,279.347,279.206,279.267,3.552000045776367],[1742391540000,279.266,279.306,279.196,279.277,2.628000020980835],[1742391600000,279.267,279.497,279.256,279.377,3.7799999713897705],[1742391660000,279.377,279.377,279.286,279.346,2.703000068664551],[1742391720000,279.346,279.556,279.346,279.486,3.2219998836517334],[1742391780000,279.487,279.537,279.376,279.387,2.7839999198913574],[1742391840000,279.377,279.427,279.336,279.377,2.130000114440918],[1742391900000,279.397,279.457,279.307,279.317,3.015000104904175],[1742391960000,279.307,279.356,279.236,279.267,2.877000093460083],[1742392020000,279.267,279.386,279.256,279.337,2.61299991607666],[1742392080000,279.337,279.417,279.307,279.316,2.4630000591278076],[1742392140000,279.327,279.486,279.326,279.476,1.875],[1742392200000,279.496,279.586,279.446,279.487,2.127000093460083],[1742392260000,279.496,279.577,279.476,279.577,2.052000045776367],[1742392320000,279.557,279.617,279.556,279.616,1.3949999809265137],[1742392380000,279.626,279.646,279.586,279.596,1.5390000343322754],[1742392440000,279.587,279.667,279.586,279.637,1.6050000190734863],[1742392500000,279.636,279.647,279.556,279.616,1.7970000505447388],[1742392560000,279.636,279.707,279.616,279.687,1.6169999837875366],[1742392620000,279.697,279.797,279.677,279.766,2.4509999752044678],[1742392680000,279.766,279.876,279.696,279.836,2.8469998836517334],[1742392740000,279.837,279.867,279.717,279.726,1.5149999856948853],[1742392800000,279.716,279.717,279.546,279.597,2.3940000534057617],[1742392860000,279.597,279.607,279.457,279.596,2.061000108718872],[1742392920000,279.597,279.657,279.536,279.546,1.4579999446868896],[1742392980000,279.586,279.587,279.457,279.497,1.2569999694824219],[1742393040000,279.476,279.507,279.346,279.386,1.562999963760376],[1742393100000,279.387,279.437,279.276,279.327,2.3459999561309814],[1742393160000,279.326,279.367,279.226,279.367,2.1600000858306885],[1742393220000,279.377,279.386,279.206,279.226,3.177000045776367],[1742393280000,279.236,279.307,279.196,279.276,2.115000009536743],[1742393340000,279.237,279.267,279.186,279.217,2.742000102996826],[1742393400000,279.216,279.307,279.206,279.246,2.4570000171661377],[1742393460000,279.246,279.287,279.216,279.277,2.2290000915527344],[1742393520000,279.266,279.296,279.236,279.267,1.8930000066757202],[1742393580000,279.237,279.287,279.156,279.176,2.066999912261963],[1742393640000,279.187,279.276,279.187,279.276,1.274999976158142],[1742393700000,279.286,279.367,279.286,279.297,1.8270000219345093],[1742393760000,279.287,279.387,279.287,279.366,2.0999999046325684],[1742393820000,279.367,279.387,279.296,279.386,1.218000054359436],[1742393880000,279.396,279.406,279.316,279.316,1.5240000486373901],[1742393940000,279.306,279.317,279.207,279.226,1.649999976158142],[1742394000000,279.237,279.377,279.237,279.306,1.6019999980926514],[1742394060000,279.307,279.357,279.226,279.327,1.4910000562667847],[1742394120000,279.317,279.367,279.146,279.147,2.3310000896453857],[1742394180000,279.156,279.276,279.046,279.256,3.5759999752044678],[1742394240000,279.256,279.356,279.237,279.336,2.2019999027252197],[1742394300000,279.337,279.356,279.227,279.317,1.8270000219345093],[1742394360000,279.327,279.407,279.296,279.327,1.50600004196167],[1742394420000,279.327,279.387,279.317,279.326,1.3140000104904175],[1742394480000,279.326,279.387,279.307,279.367,1.6260000467300415],[1742394540000,279.367,279.457,279.367,279.436,1.4490000009536743],[1742394600000,279.436,279.547,279.427,279.546,1.2330000400543213],[1742394660000,279.526,279.597,279.416,279.417,2.756999969482422],[1742394720000,279.417,279.427,279.316,279.357,2.2049999237060547],[1742394780000,279.346,279.376,279.276,279.317,2.003999948501587],[1742394840000,279.306,279.397,279.247,279.386,1.7130000591278076],[1742394900000,279.387,279.427,279.376,279.416,1.2899999618530273],[1742394960000,279.447,279.497,279.446,279.457,1.6019999980926514],[1742395020000,279.447,279.467,279.397,279.407,1.031999945640564],[1742395080000,279.396,279.527,279.386,279.476,1.034999966621399],[1742395140000,279.466,279.517,279.437,279.516,1.4579999446868896],[1742395200000,279.506,279.557,279.486,279.506,1.1549999713897705],[1742395260000,279.486,279.527,279.436,279.436,1.0080000162124634],[1742395320000,279.437,279.506,279.406,279.506,1.0110000371932983],[1742395380000,279.496,279.497,279.406,279.446,0.968999981880188],[1742395440000,279.457,279.477,279.396,279.407,1.3229999542236328],[1742395500000,279.407,279.467,279.386,279.406,1.6829999685287476],[1742395560000,279.416,279.496,279.397,279.446,1.0410000085830688],[1742395620000,279.447,279.477,279.287,279.307,1.781999945640564],[1742395680000,279.296,279.357,279.286,279.306,1.4759999513626099],[1742395740000,279.297,279.316,279.266,279.277,1.055999994277954],[1742395800000,279.276,279.286,279.216,279.226,0.984000027179718],[1742395860000,279.227,279.266,279.216,279.256,1.2510000467300415],[1742395920000,279.237,279.266,279.186,279.207,1.281000018119812],[1742395980000,279.206,279.207,279.146,279.146,1.3530000448226929],[1742396040000,279.147,279.176,279.127,279.157,1.4670000076293945],[1742396100000,279.157,279.267,279.117,279.216,2.0220000743865967],[1742396160000,279.196,279.217,279.196,279.197,0.44999998807907104],[1742396220000,279.176,279.197,279.136,279.177,0.890999972820282],[1742396280000,279.187,279.217,279.167,279.207,1.4819999933242798],[1742396340000,279.187,279.227,279.176,279.176,1.2269999980926514],[1742396400000,279.177,279.237,279.106,279.186,1.878000020980835],[1742396460000,279.217,279.357,279.196,279.327,2.187000036239624],[1742396520000,279.317,279.357,279.257,279.336,1.2990000247955322],[1742396580000,279.337,279.386,279.286,279.376,1.4910000562667847],[1742396640000,279.366,279.387,279.316,279.316,0.9300000071525574],[1742396700000,279.317,279.376,279.296,279.366,0.7200000286102295],[1742396760000,279.366,279.366,279.306,279.336,0.5849999785423279],[1742396820000,279.336,279.507,279.327,279.486,1.4670000076293945],[1742396880000,279.517,279.616,279.517,279.597,1.4010000228881836],[1742396940000,279.596,279.647,279.526,279.567,1.88100004196167],[1742397000000,279.566,279.617,279.526,279.566,1.2899999618530273],[1742397060000,279.576,279.607,279.487,279.536,1.7309999465942383],[1742397120000,279.526,279.566,279.526,279.526,1.1759999990463257],[1742397180000,279.557,279.567,279.516,279.517,0.609000027179718],[1742397240000,279.526,279.567,279.526,279.547,0.8579999804496765],[1742397300000,279.557,279.636,279.456,279.467,1.3200000524520874],[1742397360000,279.467,279.487,279.417,279.467,1.281000018119812],[1742397420000,279.477,279.546,279.427,279.457,1.9140000343322754],[1742397480000,279.466,279.507,279.436,279.487,1.274999976158142],[1742397540000,279.487,279.517,279.436,279.517,0.9120000004768372],[1742397600000,279.506,279.577,279.476,279.577,0.8339999914169312],[1742397660000,279.597,279.606,279.557,279.587,0.9300000071525574],[1742397720000,279.597,279.637,279.576,279.577,1.1369999647140503],[1742397780000,279.586,279.626,279.556,279.626,0.8159999847412109],[1742397840000,279.606,279.656,279.606,279.627,1.031999945640564],[1742397900000,279.646,279.706,279.646,279.657,0.40799999237060547],[1742397960000,279.667,279.677,279.586,279.586,0.6570000052452087],[1742398020000,279.597,279.597,279.546,279.547,0.3840000033378601],[1742398080000,279.557,279.616,279.526,279.616,1.722000002861023],[1742398140000,279.617,279.656,279.586,279.607,0.8730000257492065],[1742398200000,279.586,279.587,279.527,279.537,0.8339999914169312],[1742398260000,279.546,279.556,279.536,279.546,0.2160000056028366],[1742398320000,279.557,279.577,279.506,279.517,0.906000018119812],[1742398380000,279.526,279.557,279.516,279.526,0.9539999961853027],[1742398440000,279.517,279.587,279.517,279.527,0.8399999737739563],[1742398500000,279.536,279.577,279.496,279.537,0.9210000038146973],[1742398560000,279.526,279.567,279.526,279.547,0.6330000162124634],[1742398620000,279.556,279.597,279.486,279.486,1.3949999809265137],[1742398680000,279.497,279.646,279.487,279.646,1.2419999837875366],[1742398740000,279.636,279.636,279.546,279.566,0.5370000004768372],[1742398800000,279.557,279.586,279.546,279.576,0.47999998927116394],[1742398860000,279.576,279.576,279.526,279.546,0.3840000033378601],[1742398920000,279.526,279.547,279.407,279.437,1.8420000076293945],[1742398980000,279.426,279.467,279.386,279.437,1.3949999809265137],[1742399040000,279.427,279.427,279.376,279.377,0.9210000038146973],[1742399100000,279.406,279.476,279.397,279.476,1.055999994277954],[1742399160000,279.487,279.587,279.477,279.576,0.9210000038146973],[1742399220000,279.586,279.607,279.546,279.556,1.1130000352859497],[1742399280000,279.577,279.587,279.536,279.567,1.055999994277954],[1742399340000,279.577,279.616,279.556,279.577,1.281000018119812],[1742399400000,279.567,279.627,279.556,279.606,1.1369999647140503],[1742399460000,279.626,279.657,279.596,279.596,1.2029999494552612],[1742399520000,279.607,279.607,279.546,279.576,0.8640000224113464],[1742399580000,279.566,279.606,279.546,279.576,1.0889999866485596],[1742399640000,279.587,279.587,279.546,279.566,0.8429999947547913],[1742399700000,279.557,279.577,279.536,279.546,1.1460000276565552],[1742399760000,279.547,279.576,279.486,279.576,1.4429999589920044],[1742399820000,279.556,279.567,279.516,279.537,0.9240000247955322],[1742399880000,279.527,279.546,279.486,279.537,0.7049999833106995],[1742399940000,279.536,279.557,279.527,279.547,0.40799999237060547],[1742400000000,279.557,279.637,279.547,279.637,1.2929999828338623],[1742400060000,279.646,279.816,279.626,279.796,1.1130000352859497],[1742400120000,279.807,279.826,279.727,279.796,1.559999942779541],[1742400180000,279.776,279.856,279.756,279.826,1.1460000276565552],[1742400240000,279.827,279.856,279.806,279.847,1.2569999694824219],[1742400300000,279.846,279.887,279.836,279.877,0.8820000290870667],[1742400360000,279.867,279.887,279.827,279.847,1.065000057220459],[1742400420000,279.856,279.886,279.826,279.827,1.3289999961853027],[1742400480000,279.827,279.867,279.816,279.847,0.8339999914169312],[1742400540000,279.836,279.866,279.807,279.826,1.0800000429153442],[1742400600000,279.836,279.877,279.807,279.856,1.2269999980926514],[1742400660000,279.836,279.907,279.836,279.896,0.6480000019073486],[1742400720000,279.897,279.947,279.886,279.896,1.0080000162124634],[1742400780000,279.877,279.946,279.877,279.906,0.7200000286102295],[1742400840000,279.926,279.927,279.816,279.827,0.9120000004768372],[1742400900000,279.826,279.877,279.826,279.856,1.055999994277954],[1742400960000,279.866,279.927,279.826,279.927,1.1130000352859497],[1742401020000,279.937,280.017,279.916,280.007,1.88100004196167],[1742401080000,280.017,280.046,279.996,280.046,0.906000018119812],[1742401140000,280.037,280.067,280.007,280.027,1.2660000324249268],[1742401200000,280.036,280.056,280.006,280.017,0.7770000100135803],[1742401260000,280.017,280.117,280.006,280.067,1.2419999837875366],[1742401320000,280.067,280.077,280.026,280.066,0.9599999785423279],[1742401380000,280.086,280.117,280.036,280.117,1.0110000371932983],[1742401440000,280.116,280.176,280.086,280.127,1.3320000171661377],[1742401500000,280.137,280.157,280.106,280.146,0.9120000004768372],[1742401560000,280.146,280.157,280.076,280.096,1.0019999742507935],[1742401620000,280.106,280.187,280.086,280.087,1.1369999647140503],[1742401680000,280.107,280.107,280.026,280.026,0.6240000128746033],[1742401740000,280.026,280.026,279.996,280.017,0.4320000112056732],[1742401800000,280.007,280.046,279.976,280.036,0.9390000104904175],[1742401860000,280.037,280.057,280.016,280.016,0.984000027179718],[1742401920000,280.016,280.037,279.956,279.956,0.609000027179718],[1742401980000,279.957,279.957,279.897,279.907,0.824999988079071],[1742402040000,279.927,279.977,279.917,279.956,0.6480000019073486],[1742402100000,279.936,279.937,279.877,279.897,0.8669999837875366],[1742402160000,279.906,279.906,279.837,279.837,1.2330000400543213],[1742402220000,279.847,279.857,279.826,279.846,0.4560000002384186],[1742402280000,279.837,279.837,279.786,279.806,0.7200000286102295],[1742402340000,279.796,279.867,279.796,279.857,0.6809999942779541],[1742402400000,279.837,279.857,279.797,279.826,0.8970000147819519],[1742402460000,279.807,279.867,279.796,279.867,0.8009999990463257],[1742402520000,279.866,279.876,279.807,279.816,0.8849999904632568],[1742402580000,279.826,279.856,279.807,279.826,0.5130000114440918],[1742402640000,279.816,279.827,279.786,279.817,0.6000000238418579],[1742402700000,279.836,279.867,279.816,279.846,0.6570000052452087],[1742402760000,279.857,279.906,279.846,279.897,0.5040000081062317],[1742402820000,279.866,279.907,279.846,279.846,0.968999981880188],[1742402880000,279.866,279.887,279.847,279.856,0.7049999833106995],[1742402940000,279.876,279.877,279.776,279.776,0.5849999785423279],[1742403000000,279.777,279.787,279.726,279.727,0.7770000100135803],[1742403060000,279.727,279.727,279.606,279.617,2.0339999198913574],[1742403120000,279.637,279.637,279.556,279.606,1.2899999618530273],[1742403180000,279.596,279.667,279.546,279.587,1.4579999446868896],[1742403240000,279.577,279.656,279.577,279.626,1.0080000162124634],[1742403300000,279.636,279.726,279.586,279.677,1.5570000410079956],[1742403360000,279.676,279.706,279.656,279.706,1.5],[1742403420000,279.686,279.697,279.646,279.686,0.8579999804496765],[1742403480000,279.696,279.727,279.687,279.687,0.8880000114440918],[1742403540000,279.696,279.707,279.656,279.686,0.753000020980835],[1742403600000,279.687,279.697,279.527,279.536,1.4579999446868896],[1742403660000,279.547,279.647,279.547,279.596,1.434000015258789],[1742403720000,279.587,279.607,279.567,279.597,1.1069999933242798],[1742403780000,279.607,279.687,279.607,279.687,0.6330000162124634],[1742403840000,279.697,279.737,279.676,279.737,0.824999988079071],[1742403900000,279.746,279.796,279.716,279.726,1.2029999494552612],[1742403960000,279.727,279.747,279.686,279.686,1.0169999599456787],[1742404020000,279.676,279.687,279.636,279.647,0.9210000038146973],[1742404080000,279.636,279.687,279.586,279.636,1.0889999866485596],[1742404140000,279.627,279.667,279.606,279.666,0.7770000100135803],[1742404200000,279.647,279.687,279.647,279.666,0.8820000290870667],[1742404260000,279.676,279.697,279.637,279.687,0.7950000166893005],[1742404320000,279.686,279.736,279.686,279.706,0.9449999928474426],[1742404380000,279.686,279.717,279.636,279.647,0.8970000147819519],[1742404440000,279.637,279.646,279.596,279.636,0.968999981880188],[1742404500000,279.636,279.657,279.587,279.587,1.1490000486373901],[1742404560000,279.596,279.627,279.586,279.596,1.0980000495910645],[1742404620000,279.597,279.606,279.536,279.557,0.6959999799728394],[1742404680000,279.557,279.557,279.507,279.507,0.7620000243186951],[1742404740000,279.517,279.537,279.496,279.536,0.6959999799728394],[1742404800000,279.536,279.566,279.506,279.536,0.9929999709129333],[1742404860000,279.537,279.617,279.537,279.606,0.7860000133514404],[1742404920000,279.607,279.607,279.536,279.607,0.7289999723434448],[1742404980000,279.617,279.657,279.606,279.657,1.2899999618530273],[1742405040000,279.656,279.677,279.617,279.647,1.0980000495910645],[1742405100000,279.646,279.687,279.616,279.657,0.8009999990463257],[1742405160000,279.677,279.787,279.646,279.746,1.9559999704360962],[1742405220000,279.746,279.777,279.697,279.716,1.9320000410079956],[1742405280000,279.726,279.757,279.626,279.646,1.8029999732971191],[1742405340000,279.657,279.707,279.646,279.676,1.496999979019165],[1742405400000,279.676,279.717,279.646,279.667,1.0529999732971191],[1742405460000,279.666,279.666,279.616,279.646,0.671999990940094],[1742405520000,279.646,279.676,279.636,279.667,0.984000027179718],[1742405580000,279.657,279.687,279.616,279.647,0.9240000247955322],[1742405640000,279.636,279.657,279.606,279.636,0.8100000023841858],[1742405700000,279.646,279.646,279.577,279.577,0.7680000066757202],[1742405760000,279.567,279.577,279.546,279.547,0.5849999785423279],[1742405820000,279.537,279.587,279.496,279.557,1.5959999561309814],[1742405880000,279.566,279.587,279.527,279.547,1.3559999465942383],[1742405940000,279.557,279.597,279.556,279.567,0.7440000176429749],[1742406000000,279.566,279.567,279.487,279.506,1.2660000324249268],[1742406060000,279.507,279.517,279.456,279.466,1.7640000581741333],[1742406120000,279.487,279.487,279.407,279.477,1.944000005722046],[1742406180000,279.486,279.517,279.457,279.506,1.0889999866485596],[1742406240000,279.507,279.507,279.436,279.466,0.8190000057220459],[1742406300000,279.456,279.477,279.437,279.457,1.0260000228881836],[1742406360000,279.456,279.456,279.377,279.417,1.0889999866485596],[1742406420000,279.407,279.427,279.376,279.397,1.2419999837875366],[1742406480000,279.406,279.427,279.376,279.387,1.194000005722046],[1742406540000,279.386,279.437,279.367,279.407,1.0499999523162842],[1742406600000,279.407,279.447,279.386,279.417,1.2269999980926514],[1742406660000,279.416,279.457,279.396,279.436,1.6979999542236328],[1742406720000,279.427,279.447,279.386,279.387,1.7130000591278076],[1742406780000,279.397,279.417,279.366,279.406,1.4010000228881836],[1742406840000,279.406,279.417,279.346,279.366,2.1540000438690186],[1742406900000,279.366,279.457,279.366,279.447,1.1699999570846558],[1742406960000,279.457,279.496,279.446,279.496,0.4650000035762787],[1742407020000,279.476,279.476,279.427,279.437,0.9929999709129333],[1742407080000,279.426,279.437,279.376,279.407,1.3140000104904175],[1742407140000,279.387,279.407,279.366,279.406,1.659000039100647],[1742407200000,279.426,280.017,279.366,279.947,3.2160000801086426],[1742407260000,279.946,280.047,279.736,279.786,3.8940000534057617],[1742407320000,279.786,280.086,279.777,280.037,3.4619998931884766],[1742407380000,280.036,280.077,279.996,280.027,3.1589999198913574],[1742407440000,280.027,280.096,279.876,279.967,2.625],[1742407500000,279.967,280.027,279.936,280.016,3.4619998931884766],[1742407560000,280.036,280.056,279.766,279.776,4.052999973297119],[1742407620000,279.767,280.057,279.767,280.057,2.640000104904175],[1742407680000,280.056,280.166,280.016,280.077,3.1619999408721924],[1742407740000,280.076,280.107,280.016,280.097,2.625],[1742407800000,280.097,280.207,280.066,280.186,2.4570000171661377],[1742407860000,280.186,280.267,280.006,280.006,3.1649999618530273],[1742407920000,279.996,280.116,279.956,280.116,2.861999988555908],[1742407980000,280.126,280.337,280.126,280.226,4.1519999504089355],[1742408040000,280.226,280.277,280.176,280.197,1.8270000219345093],[1742408100000,280.197,280.197,280.126,280.176,2.924999952316284],[1742408160000,280.187,280.307,280.186,280.266,2.2049999237060547],[1742408220000,280.287,280.327,280.216,280.326,2.568000078201294],[1742408280000,280.317,280.407,280.286,280.346,2.436000108718872],[1742408340000,280.347,280.347,280.266,280.267,2.6610000133514404],[1742408400000,280.246,280.276,280.196,280.216,2.118000030517578],[1742408460000,280.216,280.306,280.197,280.237,1.6440000534057617],[1742408520000,280.226,280.367,280.196,280.327,1.7970000505447388],[1742408580000,280.327,280.366,280.256,280.337,2.0220000743865967],[1742408640000,280.337,280.467,280.317,280.366,3.1110000610351562],[1742408700000,280.346,280.377,280.157,280.177,2.9579999446868896],[1742408760000,280.167,280.236,280.157,280.166,2.2079999446868896],[1742408820000,280.167,280.186,280.086,280.106,1.8899999856948853],[1742408880000,280.107,280.157,280.036,280.036,2.4509999752044678],[1742408940000,280.036,280.167,280.036,280.106,1.6109999418258667],[1742409000000,280.106,280.196,280.106,280.157,1.50600004196167],[1742409060000,280.156,280.286,280.136,280.227,1.8209999799728394],[1742409120000,280.236,280.347,280.227,280.277,1.6410000324249268],[1742409180000,280.277,280.307,280.176,280.276,1.9769999980926514],[1742409240000,280.267,280.377,280.236,280.376,1.9170000553131104],[1742409300000,280.366,280.476,280.356,280.407,2.23799991607666],[1742409360000,280.416,280.806,280.416,280.767,4.052999973297119],[1742409420000,280.757,280.816,280.666,280.766,2.568000078201294],[1742409480000,280.756,280.827,280.567,280.606,2.4719998836517334],[1742409540000,280.596,280.717,280.547,280.707,2.874000072479248],[1742409600000,280.706,280.757,280.626,280.677,2.681999921798706],[1742409660000,280.676,280.847,280.666,280.796,3.618000030517578],[1742409720000,280.797,281.087,280.786,281.076,4.413000106811523],[1742409780000,281.076,281.117,280.946,281.016,3.8340001106262207],[1742409840000,281.007,281.067,280.926,281.067,2.4089999198913574],[1742409900000,281.097,281.127,280.886,280.916,2.924999952316284],[1742409960000,280.906,280.937,280.816,280.817,2.759999990463257],[1742410020000,280.807,280.897,280.716,280.887,2.5950000286102295],[1742410080000,280.886,280.956,280.846,280.846,1.940999984741211],[1742410140000,280.857,280.897,280.736,280.747,1.9889999628067017],[1742410200000,280.736,280.816,280.697,280.776,2.240999937057495],[1742410260000,280.766,280.767,280.526,280.626,2.4000000953674316],[1742410320000,280.626,280.657,280.586,280.607,1.722000002861023],[1742410380000,280.627,280.767,280.617,280.767,1.715999960899353],[1742410440000,280.767,280.847,280.766,280.837,2.3459999561309814],[1742410500000,280.847,280.886,280.766,280.886,2.2739999294281006],[1742410560000,280.897,280.997,280.897,280.966,3.3989999294281006],[1742410620000,280.977,281.057,280.936,281.026,1.4190000295639038],[1742410680000,281.016,281.076,281.016,281.057,1.9769999980926514],[1742410740000,281.036,281.056,280.907,280.977,2.0789999961853027],[1742410800000,280.987,281.066,280.896,280.976,2.559000015258789],[1742410860000,280.967,281.046,280.926,281.007,1.7730000019073486],[1742410920000,281.007,281.097,280.976,281.037,2.375999927520752],[1742410980000,281.037,281.126,281.036,281.067,1.8329999446868896],[1742411040000,281.076,281.107,281.036,281.087,1.7790000438690186],[1742411100000,281.076,281.087,280.966,281.007,1.878000020980835],[1742411160000,281.007,281.037,280.897,280.977,1.496999979019165],[1742411220000,280.977,281.087,280.956,281.077,1.8600000143051147],[1742411280000,281.057,281.117,281.016,281.057,1.9079999923706055],[1742411340000,281.056,281.187,281.056,281.177,2.058000087738037],[1742411400000,281.176,281.447,281.147,281.386,3.180000066757202],[1742411460000,281.376,281.376,281.036,281.036,3.1440000534057617],[1742411520000,281.037,281.086,280.986,280.997,1.8660000562667847],[1742411580000,280.996,281.077,280.976,280.977,1.7070000171661377],[1742411640000,280.976,281.006,280.906,281.006,1.875],[1742411700000,281.027,281.057,280.946,281.057,1.8450000286102295],[1742411760000,281.076,281.117,281.057,281.086,1.5299999713897705],[1742411820000,281.067,281.097,280.956,281.007,2.0369999408721924],[1742411880000,280.996,281.016,280.896,280.946,2.6730000972747803],[1742411940000,280.947,280.957,280.786,280.806,2.4240000247955322],[1742412000000,280.806,280.827,280.616,280.617,2.25],[1742412060000,280.606,280.656,280.556,280.647,2.1419999599456787],[1742412120000,280.646,280.707,280.506,280.517,1.5509999990463257],[1742412180000,280.517,280.566,280.436,280.536,2.499000072479248],[1742412240000,280.547,280.777,280.546,280.767,1.9140000343322754],[1742412300000,280.766,280.766,280.577,280.646,1.4880000352859497],[1742412360000,280.657,280.707,280.627,280.697,1.4700000286102295],[1742412420000,280.686,280.686,280.486,280.587,1.5839999914169312],[1742412480000,280.586,280.687,280.576,280.607,1.8389999866485596],[1742412540000,280.597,280.607,280.506,280.537,1.652999997138977],[1742412600000,280.517,280.737,280.496,280.727,2.1659998893737793],[1742412660000,280.726,280.777,280.667,280.667,1.4459999799728394],[1742412720000,280.686,280.767,280.686,280.717,1.3890000581741333],[1742412780000,280.706,280.847,280.706,280.847,1.8839999437332153],[1742412840000,280.846,280.857,280.816,280.846,1.0169999599456787],[1742412900000,280.846,280.887,280.836,280.876,0.8489999771118164],[1742412960000,280.886,280.887,280.856,280.867,0.890999972820282],[1742413020000,280.877,280.946,280.876,280.936,0.8159999847412109],[1742413080000,280.936,281.017,280.917,280.967,1.0829999446868896],[1742413140000,280.967,281.046,280.946,280.996,1.7369999885559082],[1742413200000,281.006,281.027,280.956,280.977,1.1820000410079956],[1742413260000,280.987,281.047,280.946,281.047,1.128000020980835],[1742413320000,281.036,281.057,280.947,280.976,1.5720000267028809],[1742413380000,280.967,280.997,280.926,280.987,1.3140000104904175],[1742413440000,280.986,281.017,280.926,280.997,1.5959999561309814],[1742413500000,280.997,281.027,280.996,281.017,0.968999981880188],[1742413560000,281.016,281.016,280.906,280.907,1.0920000076293945],[1742413620000,280.907,281.007,280.906,281.006,1.0260000228881836],[1742413680000,281.006,281.007,280.926,280.976,1.2869999408721924],[1742413740000,280.976,281.017,280.936,280.966,1.4910000562667847],[1742413800000,280.967,281.007,280.926,281.006,1.7430000305175781],[1742413860000,281.017,281.037,280.997,281.017,1.2330000400543213],[1742413920000,281.027,281.027,280.957,280.997,1.1549999713897705],[1742413980000,281.007,281.117,281.006,281.087,1.5959999561309814],[1742414040000,281.086,281.106,281.056,281.097,1.3020000457763672],[1742414100000,281.096,281.156,281.096,281.106,2.003999948501587],[1742414160000,281.107,281.136,281.086,281.117,2.0160000324249268],[1742414220000,281.116,281.116,281.027,281.027,1.8839999437332153],[1742414280000,281.016,281.116,281.016,281.086,1.9500000476837158],[1742414340000,281.087,281.117,281.056,281.086,2.3369998931884766]]