[[1742371500000,32.599,32.619,32.589,32.619,0.05076000094413757],[1742371560000,32.609,32.629,32.609,32.629,0.12408000230789185],[1742371620000,32.619,32.629,32.609,32.619,0.06204000115394592],[1742371680000,32.609,32.659,32.609,32.639,0.0676800012588501],[1742371740000,32.649,32.679,32.629,32.669,0.09588000178337097],[1742371800000,32.659,32.679,32.609,32.609,0.14100000262260437],[1742371860000,32.609,32.619,32.599,32.619,0.15439000725746155],[1742371920000,32.609,32.629,32.599,32.619,0.22770999372005463],[1742371980000,32.629,32.649,32.619,32.639,0.06204000115394592],[1742372040000,32.649,32.679,32.649,32.679,0.05640000104904175],[1742372100000,32.689,32.729,32.689,32.729,0.1128000020980835],[1742372160000,32.719,32.749,32.719,32.739,0.10152000188827515],[1742372220000,32.729,32.739,32.709,32.709,0.07896000146865845],[1742372280000,32.719,32.719,32.689,32.699,0.05640000104904175],[1742372340000,32.699,32.709,32.699,32.699,0.12408000230789185],[1742372400000,32.699,32.699,32.679,32.679,0.0451200008392334],[1742372460000,32.669,32.699,32.669,32.689,0.1128000020980835],[1742372520000,32.699,32.699,32.689,32.699,0.07332000136375427],[1742372580000,32.699,32.709,32.699,32.709,0.07896000146865845],[1742372640000,32.709,32.719,32.699,32.709,0.0902400016784668],[1742372700000,32.709,32.719,32.699,32.699,0.10152000188827515],[1742372760000,32.709,32.709,32.699,32.709,0.028200000524520874],[1742372820000,32.709,32.729,32.709,32.719,0.05076000094413757],[1742372880000,32.719,32.769,32.719,32.769,0.0451200008392334],[1742372940000,32.769,32.789,32.769,32.789,0.0225600004196167],[1742373000000,32.799,32.799,32.779,32.779,0.07896000146865845],[1742373060000,32.789,32.789,32.779,32.779,0.07896000146865845],[1742373120000,32.789,32.789,32.749,32.749,0.05640000104904175],[1742373180000,32.739,32.769,32.739,32.769,0.05076000094413757],[1742373240000,32.759,32.779,32.759,32.769,0.03384000062942505],[1742373300000,32.779,32.789,32.779,32.779,0.0225600004196167],[1742373360000,32.779,32.779,32.769,32.769,0.0451200008392334],[1742373420000,32.769,32.769,32.759,32.759,0.06204000115394592],[1742373480000,32.759,32.759,32.759,32.759,0.0902400016784668],[1742373540000,32.759,32.759,32.759,32.759,0.03384000062942505],[1742373600000,32.769,32.779,32.759,32.779,0.05076000094413757],[1742373660000,32.789,32.789,32.779,32.779,0.05640000104904175],[1742373720000,32.779,32.789,32.769,32.769,0.06204000115394592],[1742373780000,32.769,32.769,32.759,32.769,0.05076000094413757],[1742373840000,32.769,32.769,32.759,32.759,0.0451200008392334],[1742373900000,32.769,32.769,32.749,32.759,0.10152000188827515],[1742373960000,32.749,32.769,32.749,32.769,0.0676800012588501],[1742374020000,32.769,32.769,32.769,32.769,0.01128000020980835],[1742374080000,32.769,32.779,32.769,32.769,0.0225600004196167],[1742374140000,32.769,32.779,32.769,32.769,0.06204000115394592],[1742374200000,32.769,32.789,32.769,32.779,0.05076000094413757],[1742374260000,32.779,32.789,32.769,32.779,0.07896000146865845],[1742374320000,32.789,32.789,32.779,32.779,0.016920000314712524],[1742374380000,32.789,32.819,32.789,32.799,0.07896000146865845],[1742374440000,32.809,32.809,32.799,32.799,0.0225600004196167],[1742374500000,32.799,32.799,32.779,32.779,0.028200000524520874],[1742374560000,32.779,32.779,32.759,32.759,0.016920000314712524],[1742374620000,32.749,32.769,32.749,32.769,0.08460000157356262],[1742374680000,32.779,32.789,32.779,32.779,0.0451200008392334],[1742374740000,32.789,32.799,32.779,32.779,0.07332000136375427],[1742374800000,32.789,32.789,32.769,32.779,0.14664000272750854],[1742374860000,32.779,32.799,32.779,32.789,0.08460000157356262],[1742374920000,32.779,32.789,32.779,32.789,0.05640000104904175],[1742374980000,32.779,32.789,32.779,32.789,0.10152000188827515],[1742375040000,32.789,32.789,32.779,32.779,0.03384000062942505],[1742375100000,32.779,32.789,32.759,32.789,0.08460000157356262],[1742375160000,32.789,32.789,32.789,32.789,0.05640000104904175],[1742375220000,32.789,32.799,32.789,32.799,0.10152000188827515],[1742375280000,32.799,32.809,32.789,32.789,0.07332000136375427],[1742375340000,32.789,32.799,32.789,32.799,0.01128000020980835],[1742375400000,32.789,32.799,32.779,32.789,0.0451200008392334],[1742375460000,32.789,32.789,32.779,32.779,0.07332000136375427],[1742375520000,32.779,32.789,32.759,32.759,0.0902400016784668],[1742375580000,32.759,32.769,32.759,32.759,0.0676800012588501],[1742375640000,32.759,32.759,32.749,32.749,0.05076000094413757],[1742375700000,32.749,32.749,32.749,32.749,0.005640000104904175],[1742375760000,32.759,32.759,32.749,32.749,0.01128000020980835],[1742375820000,32.759,32.759,32.749,32.749,0.016920000314712524],[1742375880000,32.749,32.759,32.749,32.749,0.07332000136375427],[1742375940000,32.739,32.739,32.739,32.739,0.005640000104904175],[1742376060000,32.729,32.739,32.719,32.729,0.07896000146865845],[1742376120000,32.739,32.739,32.729,32.729,0.0902400016784668],[1742376180000,32.739,32.749,32.739,32.739,0.0225600004196167],[1742376240000,32.749,32.749,32.739,32.749,0.0225600004196167],[1742376300000,32.759,32.759,32.749,32.759,0.039480000734329224],[1742376360000,32.759,32.769,32.759,32.769,0.01128000020980835],[1742376480000,32.769,32.769,32.769,32.769,0.01128000020980835],[1742376600000,32.779,32.779,32.769,32.769,0.0225600004196167],[1742376660000,32.779,32.779,32.749,32.759,0.0451200008392334],[1742376720000,32.759,32.769,32.759,32.759,0.0225600004196167],[1742376780000,32.759,32.759,32.759,32.759,0.005640000104904175],[1742376840000,32.749,32.749,32.749,32.749,0.01128000020980835],[1742376900000,32.739,32.739,32.739,32.739,0.016920000314712524],[1742376960000,32.739,32.739,32.729,32.729,0.039480000734329224],[1742377020000,32.739,32.739,32.729,32.729,0.05640000104904175],[1742377080000,32.739,32.739,32.729,32.729,0.05640000104904175],[1742377140000,32.729,32.729,32.699,32.719,0.05076000094413757],[1742377200000,32.729,32.739,32.719,32.739,0.05076000094413757],[1742377260000,32.739,32.749,32.739,32.749,0.0451200008392334],[1742377320000,32.749,32.759,32.749,32.759,0.01128000020980835],[1742377380000,32.759,32.779,32.759,32.769,0.08670999854803085],[1742377440000,32.759,32.769,32.759,32.759,0.03384000062942505],[1742377500000,32.749,32.759,32.749,32.759,0.05076000094413757],[1742377560000,32.759,32.759,32.759,32.759,0.0225600004196167],[1742377620000,32.769,32.769,32.739,32.739,0.0451200008392334],[1742377680000,32.749,32.749,32.739,32.739,0.039480000734329224],[1742377740000,32.739,32.749,32.739,32.739,0.03384000062942505],[1742377800000,32.729,32.739,32.729,32.729,0.0451200008392334],[1742377860000,32.719,32.719,32.719,32.719,0.01128000020980835],[1742377920000,32.719,32.719,32.709,32.719,0.016920000314712524],[1742377980000,32.719,32.729,32.709,32.709,0.039480000734329224],[1742378040000,32.719,32.719,32.709,32.709,0.016920000314712524],[1742378100000,32.709,32.709,32.699,32.699,0.01128000020980835],[1742378160000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742378220000,32.679,32.689,32.679,32.679,0.05076000094413757],[1742378280000,32.689,32.689,32.679,32.679,0.01128000020980835],[1742378340000,32.679,32.689,32.659,32.689,0.03384000062942505],[1742378400000,32.679,32.689,32.679,32.689,0.05076000094413757],[1742378460000,32.699,32.699,32.689,32.689,0.016920000314712524],[1742378520000,32.689,32.699,32.689,32.699,0.0225600004196167],[1742378580000,32.699,32.699,32.699,32.699,0.01128000020980835],[1742378640000,32.699,32.699,32.679,32.689,0.05640000104904175],[1742378700000,32.679,32.689,32.679,32.679,0.0225600004196167],[1742378760000,32.679,32.689,32.679,32.689,0.01128000020980835],[1742378820000,32.679,32.689,32.679,32.679,0.028200000524520874],[1742378880000,32.689,32.689,32.679,32.689,0.039480000734329224],[1742378940000,32.689,32.689,32.689,32.689,0.01128000020980835],[1742379000000,32.679,32.689,32.679,32.689,0.016920000314712524],[1742379060000,32.689,32.689,32.679,32.679,0.0225600004196167],[1742379120000,32.689,32.689,32.669,32.669,0.03384000062942505],[1742379180000,32.679,32.679,32.669,32.679,0.028200000524520874],[1742379240000,32.679,32.689,32.679,32.679,0.0451200008392334],[1742379360000,32.669,32.669,32.659,32.659,0.03384000062942505],[1742379420000,32.649,32.649,32.649,32.649,0.005640000104904175],[1742379480000,32.659,32.659,32.649,32.659,0.028200000524520874],[1742379540000,32.649,32.659,32.649,32.649,0.03384000062942505],[1742379600000,32.639,32.639,32.629,32.629,0.0676800012588501],[1742379660000,32.639,32.639,32.619,32.619,0.039480000734329224],[1742379720000,32.609,32.629,32.609,32.619,0.07332000136375427],[1742379780000,32.619,32.619,32.619,32.619,0.005640000104904175],[1742379840000,32.609,32.609,32.599,32.599,0.0225600004196167],[1742379900000,32.589,32.589,32.569,32.579,0.05076000094413757],[1742379960000,32.579,32.589,32.569,32.569,0.039480000734329224],[1742380020000,32.559,32.569,32.549,32.569,0.03384000062942505],[1742380080000,32.559,32.569,32.559,32.559,0.08460000157356262],[1742380140000,32.569,32.569,32.559,32.559,0.05076000094413757],[1742380200000,32.569,32.609,32.569,32.599,0.0676800012588501],[1742380260000,32.599,32.599,32.589,32.589,0.016920000314712524],[1742380320000,32.599,32.599,32.589,32.589,0.03384000062942505],[1742380380000,32.589,32.589,32.579,32.579,0.0225600004196167],[1742380440000,32.589,32.599,32.589,32.599,0.039480000734329224],[1742380500000,32.589,32.609,32.589,32.599,0.08460000157356262],[1742380560000,32.609,32.619,32.609,32.619,0.028200000524520874],[1742380620000,32.609,32.609,32.589,32.589,0.016920000314712524],[1742380680000,32.599,32.609,32.589,32.589,0.05640000104904175],[1742380740000,32.589,32.589,32.589,32.589,0.005640000104904175],[1742380800000,32.599,32.599,32.589,32.599,0.016920000314712524],[1742380920000,32.589,32.589,32.589,32.589,0.005640000104904175],[1742380980000,32.599,32.599,32.589,32.599,0.06204000115394592],[1742381040000,32.589,32.589,32.589,32.589,0.005640000104904175],[1742381100000,32.599,32.609,32.589,32.609,0.028200000524520874],[1742381160000,32.609,32.609,32.599,32.609,0.05640000104904175],[1742381220000,32.599,32.609,32.599,32.609,0.05076000094413757],[1742381280000,32.609,32.609,32.609,32.609,0.039480000734329224],[1742381340000,32.609,32.609,32.589,32.589,0.06204000115394592],[1742381400000,32.599,32.609,32.599,32.609,0.0225600004196167],[1742381460000,32.599,32.599,32.599,32.599,0.01128000020980835],[1742381520000,32.609,32.609,32.599,32.609,0.028200000524520874],[1742381580000,32.609,32.619,32.609,32.619,0.07332000136375427],[1742381640000,32.629,32.629,32.629,32.629,0.028200000524520874],[1742381700000,32.619,32.629,32.619,32.629,0.1128000020980835],[1742381760000,32.619,32.629,32.609,32.619,0.0451200008392334],[1742381820000,32.619,32.619,32.609,32.609,0.07332000136375427],[1742381880000,32.619,32.619,32.609,32.619,0.0902400016784668],[1742381940000,32.619,32.649,32.619,32.649,0.09588000178337097],[1742382000000,32.639,32.659,32.639,32.659,0.15228000283241272],[1742382060000,32.649,32.669,32.649,32.659,0.039480000734329224],[1742382120000,32.659,32.669,32.659,32.669,0.05640000104904175],[1742382180000,32.669,32.669,32.659,32.669,0.0451200008392334],[1742382240000,32.669,32.679,32.669,32.679,0.03384000062942505],[1742382360000,32.689,32.699,32.689,32.699,0.039480000734329224],[1742382420000,32.699,32.709,32.699,32.699,0.039480000734329224],[1742382480000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742382540000,32.699,32.699,32.699,32.699,0.005640000104904175],[1742382600000,32.709,32.709,32.699,32.699,0.0225600004196167],[1742382660000,32.709,32.709,32.699,32.709,0.08460000157356262],[1742382720000,32.709,32.719,32.709,32.709,0.05640000104904175],[1742382780000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742382960000,32.709,32.709,32.709,32.709,0.039480000734329224],[1742383020000,32.719,32.719,32.709,32.709,0.028200000524520874],[1742383080000,32.709,32.719,32.709,32.719,0.0451200008392334],[1742383140000,32.729,32.729,32.719,32.719,0.016920000314712524],[1742383200000,32.729,32.729,32.729,32.729,0.005640000104904175],[1742383260000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742383320000,32.729,32.729,32.729,32.729,0.005640000104904175],[1742383680000,32.699,32.709,32.699,32.709,0.01128000020980835],[1742383740000,32.719,32.719,32.709,32.719,0.02466999925673008],[1742383800000,32.729,32.729,32.719,32.719,0.028200000524520874],[1742383860000,32.729,32.729,32.719,32.719,0.01128000020980835],[1742383920000,32.729,32.729,32.719,32.719,0.028200000524520874],[1742383980000,32.709,32.719,32.709,32.719,0.01128000020980835],[1742384040000,32.709,32.719,32.709,32.709,0.016920000314712524],[1742384100000,32.719,32.719,32.689,32.689,0.0451200008392334],[1742384280000,32.689,32.689,32.689,32.689,0.01128000020980835],[1742384400000,32.679,32.679,32.659,32.659,0.016920000314712524],[1742384460000,32.659,32.669,32.659,32.669,0.028200000524520874],[1742384520000,32.679,32.689,32.679,32.689,0.1128000020980835],[1742384580000,32.679,32.679,32.679,32.679,0.0225600004196167],[1742384640000,32.689,32.689,32.679,32.679,0.01128000020980835],[1742384700000,32.679,32.679,32.679,32.679,0.005640000104904175],[1742384760000,32.669,32.669,32.669,32.669,0.016920000314712524],[1742385000000,32.649,32.649,32.639,32.649,0.0676800012588501],[1742385060000,32.639,32.649,32.629,32.629,0.07896000146865845],[1742385120000,32.639,32.639,32.629,32.629,0.10152000188827515],[1742385180000,32.639,32.639,32.629,32.639,0.028200000524520874],[1742385240000,32.629,32.639,32.629,32.639,0.0225600004196167],[1742385300000,32.649,32.679,32.649,32.679,0.039480000734329224],[1742385360000,32.669,32.689,32.669,32.669,0.10152000188827515],[1742385420000,32.669,32.699,32.669,32.689,0.07896000146865845],[1742385480000,32.699,32.699,32.689,32.699,0.016920000314712524],[1742385540000,32.689,32.699,32.689,32.689,0.016920000314712524],[1742385600000,32.699,32.699,32.699,32.699,0.005640000104904175],[1742385660000,32.699,32.709,32.699,32.699,0.016920000314712524],[1742385720000,32.699,32.699,32.699,32.699,0.0225600004196167],[1742385780000,32.699,32.699,32.699,32.699,0.005640000104904175],[1742385840000,32.699,32.699,32.699,32.699,0.0225600004196167],[1742385900000,32.699,32.709,32.699,32.699,0.06204000115394592],[1742385960000,32.709,32.709,32.699,32.699,0.01128000020980835],[1742386020000,32.699,32.699,32.689,32.689,0.03384000062942505],[1742386080000,32.699,32.699,32.689,32.699,0.016920000314712524],[1742386140000,32.689,32.699,32.689,32.689,0.03384000062942505],[1742386200000,32.689,32.689,32.689,32.689,0.0225600004196167],[1742386380000,32.699,32.699,32.689,32.699,0.039480000734329224],[1742386440000,32.699,32.699,32.699,32.699,0.01128000020980835],[1742386500000,32.709,32.709,32.699,32.709,0.039480000734329224],[1742386560000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742386620000,32.709,32.729,32.709,32.719,0.039480000734329224],[1742386680000,32.719,32.719,32.699,32.699,0.07896000146865845],[1742386740000,32.699,32.699,32.699,32.699,0.0225600004196167],[1742386800000,32.689,32.699,32.689,32.689,0.016920000314712524],[1742386860000,32.699,32.699,32.699,32.699,0.01128000020980835],[1742386920000,32.709,32.709,32.699,32.699,0.01128000020980835],[1742386980000,32.709,32.709,32.709,32.709,0.005640000104904175],[1742387040000,32.709,32.719,32.709,32.719,0.016920000314712524],[1742387100000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742387160000,32.719,32.739,32.719,32.729,0.05640000104904175],[1742387220000,32.729,32.729,32.709,32.719,0.10152000188827515],[1742387280000,32.729,32.729,32.709,32.719,0.05640000104904175],[1742387340000,32.719,32.719,32.719,32.719,0.0676800012588501],[1742387400000,32.719,32.719,32.719,32.719,0.11844000220298767],[1742387460000,32.719,32.719,32.719,32.719,0.06204000115394592],[1742387520000,32.709,32.719,32.709,32.719,0.05640000104904175],[1742387580000,32.709,32.709,32.709,32.709,0.028200000524520874],[1742387700000,32.699,32.709,32.699,32.699,0.0451200008392334],[1742387760000,32.689,32.689,32.679,32.689,0.039480000734329224],[1742387820000,32.679,32.689,32.679,32.689,0.03384000062942505],[1742387940000,32.679,32.689,32.679,32.689,0.03384000062942505],[1742388000000,32.679,32.689,32.679,32.679,0.10716000199317932],[1742388060000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742388180000,32.689,32.699,32.689,32.699,0.019029999151825905],[1742388240000,32.699,32.709,32.699,32.709,0.016920000314712524],[1742388300000,32.709,32.719,32.709,32.709,0.016920000314712524],[1742388360000,32.709,32.709,32.709,32.709,0.0225600004196167],[1742388420000,32.719,32.719,32.719,32.719,0.0451200008392334],[1742388480000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742388540000,32.709,32.709,32.709,32.709,0.03384000062942505],[1742388600000,32.709,32.709,32.709,32.709,0.07332000136375427],[1742388780000,32.719,32.729,32.719,32.729,0.01128000020980835],[1742388840000,32.739,32.739,32.729,32.729,0.039480000734329224],[1742388900000,32.729,32.739,32.729,32.739,0.016920000314712524],[1742388960000,32.729,32.739,32.729,32.739,0.01128000020980835],[1742389080000,32.749,32.759,32.749,32.749,0.016920000314712524],[1742389140000,32.759,32.759,32.749,32.749,0.01128000020980835],[1742389200000,32.749,32.759,32.749,32.749,0.07896000146865845],[1742389260000,32.749,32.759,32.739,32.749,0.11844000220298767],[1742389320000,32.759,32.759,32.749,32.749,0.11844000220298767],[1742389380000,32.749,32.749,32.749,32.749,0.07896000146865845],[1742389440000,32.749,32.749,32.749,32.749,0.03384000062942505],[1742389560000,32.759,32.759,32.759,32.759,0.01128000020980835],[1742389620000,32.769,32.769,32.769,32.769,0.005640000104904175],[1742389680000,32.779,32.789,32.779,32.789,0.0225600004196167],[1742389740000,32.779,32.779,32.779,32.779,0.01128000020980835],[1742389800000,32.779,32.779,32.779,32.779,0.10152000188827515],[1742389860000,32.779,32.779,32.779,32.779,0.028200000524520874],[1742389920000,32.779,32.779,32.779,32.779,0.039480000734329224],[1742389980000,32.789,32.789,32.779,32.779,0.016920000314712524],[1742390040000,32.769,32.769,32.749,32.749,0.03384000062942505],[1742390100000,32.749,32.749,32.749,32.749,0.016920000314712524],[1742390160000,32.749,32.749,32.729,32.729,0.039480000734329224],[1742390220000,32.729,32.729,32.719,32.729,0.11844000220298767],[1742390280000,32.739,32.739,32.739,32.739,0.005640000104904175],[1742390340000,32.749,32.749,32.739,32.739,0.03384000062942505],[1742390400000,32.739,32.749,32.739,32.739,0.0225600004196167],[1742390460000,32.739,32.739,32.739,32.739,0.039480000734329224],[1742390520000,32.739,32.749,32.739,32.749,0.016920000314712524],[1742390580000,32.739,32.739,32.739,32.739,0.05640000104904175],[1742390940000,32.749,32.749,32.749,32.749,0.005640000104904175],[1742391000000,32.739,32.739,32.719,32.739,0.0902400016784668],[1742391060000,32.729,32.739,32.729,32.729,0.05640000104904175],[1742391120000,32.729,32.739,32.729,32.739,0.0451200008392334],[1742391180000,32.739,32.739,32.739,32.739,0.09588000178337097],[1742391240000,32.739,32.749,32.739,32.739,0.05076000094413757],[1742391300000,32.749,32.759,32.749,32.759,0.016920000314712524],[1742391360000,32.749,32.749,32.739,32.739,0.05851000174880028],[1742391420000,32.739,32.739,32.719,32.719,0.0451200008392334],[1742391480000,32.729,32.729,32.719,32.719,0.01128000020980835],[1742391540000,32.729,32.729,32.719,32.729,0.016920000314712524],[1742391600000,32.719,32.719,32.669,32.669,0.05640000104904175],[1742391660000,32.659,32.659,32.649,32.649,0.01128000020980835],[1742391720000,32.649,32.649,32.629,32.629,0.028200000524520874],[1742391780000,32.629,32.639,32.629,32.629,0.05076000094413757],[1742391840000,32.629,32.639,32.629,32.639,0.0225600004196167],[1742391900000,32.639,32.649,32.639,32.649,0.016920000314712524],[1742391960000,32.649,32.669,32.649,32.669,0.18612000346183777],[1742392020000,32.679,32.679,32.679,32.679,0.005640000104904175],[1742392080000,32.689,32.699,32.679,32.679,0.07896000146865845],[1742392140000,32.679,32.689,32.669,32.679,0.039480000734329224],[1742392200000,32.669,32.679,32.669,32.679,0.0225600004196167],[1742392320000,32.669,32.669,32.649,32.649,0.0225600004196167],[1742392380000,32.639,32.639,32.639,32.639,0.01128000020980835],[1742392560000,32.649,32.669,32.639,32.669,0.05640000104904175],[1742392620000,32.679,32.689,32.679,32.679,0.0225600004196167],[1742392680000,32.669,32.669,32.669,32.669,0.01128000020980835],[1742392740000,32.669,32.669,32.659,32.659,0.039480000734329224],[1742392800000,32.669,32.679,32.659,32.679,0.0225600004196167],[1742392860000,32.669,32.669,32.669,32.669,0.005640000104904175],[1742392920000,32.679,32.679,32.669,32.679,0.039480000734329224],[1742392980000,32.669,32.689,32.669,32.679,0.08460000157356262],[1742393040000,32.689,32.699,32.679,32.699,0.039480000734329224],[1742393100000,32.689,32.699,32.689,32.699,0.05640000104904175],[1742393220000,32.709,32.709,32.699,32.699,0.09588000178337097],[1742393280000,32.709,32.709,32.699,32.709,0.08460000157356262],[1742393340000,32.699,32.699,32.699,32.699,0.016920000314712524],[1742393400000,32.699,32.699,32.689,32.699,0.06204000115394592],[1742393460000,32.699,32.709,32.699,32.709,0.028200000524520874],[1742393520000,32.699,32.699,32.699,32.699,0.016920000314712524],[1742393580000,32.699,32.699,32.699,32.699,0.01128000020980835],[1742393640000,32.689,32.689,32.689,32.689,0.0225600004196167],[1742393700000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742393760000,32.689,32.689,32.689,32.689,0.016920000314712524],[1742393940000,32.699,32.699,32.689,32.689,0.0225600004196167],[1742394000000,32.689,32.689,32.689,32.689,0.05076000094413757],[1742394060000,32.679,32.689,32.679,32.689,0.07896000146865845],[1742394240000,32.699,32.699,32.679,32.679,0.028200000524520874],[1742394300000,32.679,32.689,32.679,32.679,0.0451200008392334],[1742394360000,32.689,32.689,32.679,32.679,0.028200000524520874],[1742394420000,32.669,32.669,32.669,32.669,0.005640000104904175],[1742394480000,32.679,32.679,32.669,32.669,0.01128000020980835],[1742394540000,32.669,32.669,32.669,32.669,0.005640000104904175],[1742394600000,32.669,32.689,32.669,32.689,0.09588000178337097],[1742394660000,32.679,32.679,32.679,32.679,0.05640000104904175],[1742394720000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742394840000,32.689,32.699,32.689,32.689,0.016920000314712524],[1742394900000,32.689,32.709,32.689,32.689,0.10152000188827515],[1742394960000,32.699,32.719,32.699,32.709,0.028200000524520874],[1742395020000,32.719,32.739,32.719,32.729,0.05640000104904175],[1742395080000,32.729,32.729,32.719,32.719,0.07332000136375427],[1742395140000,32.719,32.719,32.699,32.709,0.03384000062942505],[1742395200000,32.709,32.719,32.709,32.709,0.028200000524520874],[1742395260000,32.709,32.709,32.699,32.709,0.0225600004196167],[1742395320000,32.699,32.709,32.699,32.709,0.07332000136375427],[1742395380000,32.709,32.719,32.709,32.719,0.03384000062942505],[1742395440000,32.719,32.719,32.719,32.719,0.028200000524520874],[1742395500000,32.719,32.719,32.709,32.709,0.016920000314712524],[1742395560000,32.719,32.719,32.719,32.719,0.005640000104904175],[1742395620000,32.729,32.729,32.719,32.719,0.016920000314712524],[1742395680000,32.719,32.729,32.719,32.719,0.013389999978244305],[1742395740000,32.729,32.729,32.719,32.719,0.01128000020980835],[1742395860000,32.729,32.729,32.719,32.719,0.0225600004196167],[1742395920000,32.729,32.729,32.729,32.729,0.005640000104904175],[1742395980000,32.729,32.729,32.729,32.729,0.028200000524520874],[1742396040000,32.739,32.749,32.739,32.739,0.039480000734329224],[1742396100000,32.749,32.749,32.749,32.749,0.01128000020980835],[1742396160000,32.749,32.769,32.749,32.769,0.06204000115394592],[1742396220000,32.779,32.779,32.769,32.779,0.039480000734329224],[1742396280000,32.789,32.809,32.789,32.809,0.0676800012588501],[1742396340000,32.799,32.809,32.799,32.799,0.06204000115394592],[1742396400000,32.809,32.809,32.799,32.799,0.028200000524520874],[1742396460000,32.789,32.799,32.789,32.799,0.0676800012588501],[1742396580000,32.789,32.789,32.779,32.779,0.0225600004196167],[1742396640000,32.779,32.779,32.759,32.759,0.03384000062942505],[1742396700000,32.759,32.759,32.759,32.759,0.005640000104904175],[1742396760000,32.759,32.769,32.759,32.769,0.01128000020980835],[1742396820000,32.769,32.779,32.769,32.779,0.01128000020980835],[1742396880000,32.779,32.799,32.779,32.799,0.016920000314712524],[1742396940000,32.789,32.789,32.789,32.789,0.0225600004196167],[1742397000000,32.789,32.799,32.789,32.789,0.10152000188827515],[1742397060000,32.789,32.799,32.789,32.789,0.0225600004196167],[1742397120000,32.789,32.789,32.789,32.789,0.005640000104904175],[1742397180000,32.799,32.799,32.789,32.799,0.05076000094413757],[1742397240000,32.789,32.799,32.789,32.799,0.016920000314712524],[1742397300000,32.799,32.809,32.799,32.799,0.05076000094413757],[1742397360000,32.799,32.799,32.779,32.789,0.05076000094413757],[1742397420000,32.779,32.799,32.779,32.789,0.03384000062942505],[1742397480000,32.799,32.799,32.779,32.789,0.039480000734329224],[1742397540000,32.789,32.799,32.789,32.799,0.07332000136375427],[1742397600000,32.789,32.799,32.789,32.799,0.08460000157356262],[1742397660000,32.799,32.799,32.799,32.799,0.005640000104904175],[1742397720000,32.799,32.799,32.799,32.799,0.016920000314712524],[1742397780000,32.799,32.799,32.799,32.799,0.005640000104904175],[1742397840000,32.789,32.789,32.789,32.789,0.01128000020980835],[1742397900000,32.799,32.799,32.789,32.789,0.07332000136375427],[1742397960000,32.789,32.799,32.789,32.799,0.0676800012588501],[1742398020000,32.789,32.799,32.789,32.799,0.0225600004196167],[1742398140000,32.789,32.799,32.789,32.799,0.05640000104904175],[1742398200000,32.789,32.799,32.789,32.799,0.01128000020980835],[1742398260000,32.789,32.799,32.789,32.799,0.028200000524520874],[1742398440000,32.789,32.799,32.769,32.789,0.08460000157356262],[1742398500000,32.779,32.779,32.769,32.769,0.01128000020980835],[1742398560000,32.759,32.769,32.759,32.759,0.028200000524520874],[1742398620000,32.769,32.769,32.759,32.769,0.028200000524520874],[1742398680000,32.759,32.779,32.759,32.769,0.06204000115394592],[1742398740000,32.769,32.769,32.769,32.769,0.0451200008392334],[1742398800000,32.769,32.769,32.769,32.769,0.0225600004196167],[1742398860000,32.769,32.769,32.769,32.769,0.0225600004196167],[1742398920000,32.779,32.779,32.769,32.769,0.0225600004196167],[1742398980000,32.779,32.779,32.769,32.769,0.05076000094413757],[1742399100000,32.769,32.769,32.749,32.759,0.039480000734329224],[1742399160000,32.749,32.749,32.749,32.749,0.0451200008392334],[1742399220000,32.749,32.749,32.719,32.719,0.07332000136375427],[1742399280000,32.729,32.729,32.709,32.709,0.030309999361634254],[1742399340000,32.699,32.709,32.699,32.699,0.05076000094413757],[1742399400000,32.709,32.719,32.709,32.709,0.03384000062942505],[1742399460000,32.709,32.709,32.699,32.699,0.01128000020980835],[1742399520000,32.709,32.719,32.709,32.719,0.016920000314712524],[1742399640000,32.719,32.729,32.709,32.709,0.0451200008392334],[1742399700000,32.709,32.709,32.699,32.699,0.0451200008392334],[1742399760000,32.689,32.699,32.679,32.689,0.06204000115394592],[1742399820000,32.679,32.679,32.679,32.679,0.01128000020980835],[1742399940000,32.669,32.679,32.669,32.679,0.03384000062942505],[1742400000000,32.669,32.669,32.669,32.669,0.03384000062942505],[1742400060000,32.659,32.679,32.659,32.679,0.028200000524520874],[1742400120000,32.689,32.689,32.689,32.689,0.005640000104904175],[1742400180000,32.699,32.699,32.699,32.699,0.005640000104904175],[1742400240000,32.709,32.729,32.709,32.729,0.016920000314712524],[1742400300000,32.719,32.739,32.719,32.729,0.0902400016784668],[1742400360000,32.739,32.759,32.739,32.749,0.0225600004196167],[1742400420000,32.759,32.769,32.759,32.759,0.0225600004196167],[1742400480000,32.759,32.769,32.759,32.759,0.0451200008392334],[1742400540000,32.769,32.769,32.759,32.769,0.028200000524520874],[1742400600000,32.779,32.779,32.769,32.769,0.03384000062942505],[1742400660000,32.779,32.779,32.779,32.779,0.005640000104904175],[1742400720000,32.779,32.779,32.769,32.769,0.03384000062942505],[1742400780000,32.759,32.769,32.759,32.759,0.039480000734329224],[1742400840000,32.749,32.749,32.749,32.749,0.016920000314712524],[1742400900000,32.739,32.739,32.739,32.739,0.016920000314712524],[1742400960000,32.739,32.759,32.739,32.759,0.05640000104904175],[1742401020000,32.749,32.769,32.749,32.769,0.03384000062942505],[1742401080000,32.769,32.779,32.769,32.779,0.0225600004196167],[1742401140000,32.789,32.799,32.789,32.799,0.016920000314712524],[1742401200000,32.789,32.789,32.789,32.789,0.005640000104904175],[1742401260000,32.789,32.789,32.779,32.779,0.016920000314712524],[1742401320000,32.779,32.789,32.779,32.789,0.016920000314712524],[1742401380000,32.789,32.789,32.789,32.789,0.01128000020980835],[1742401440000,32.779,32.779,32.759,32.759,0.016920000314712524],[1742401500000,32.769,32.779,32.769,32.779,0.05076000094413757],[1742401560000,32.769,32.769,32.739,32.749,0.06204000115394592],[1742401620000,32.739,32.749,32.739,32.739,0.05076000094413757],[1742401680000,32.749,32.749,32.749,32.749,0.005640000104904175],[1742401740000,32.749,32.759,32.749,32.749,0.05076000094413757]]