[[1742391000000,58.897,60.227,58.896,59.686,0.4796999990940094],[1742391060000,59.726,59.796,59.097,59.567,0.37139999866485596],[1742391120000,59.566,59.917,59.526,59.857,0.3573000133037567],[1742391180000,59.626,59.717,59.446,59.697,0.5825999975204468],[1742391240000,59.706,59.747,59.506,59.696,0.26579999923706055],[1742391300000,59.637,59.956,59.516,59.906,0.7437000274658203],[1742391360000,59.866,59.866,59.067,59.067,0.8607000112533569],[1742391420000,59.066,59.137,58.846,59.127,1.0745999813079834],[1742391480000,59.057,59.196,58.946,58.976,0.33180001378059387],[1742391540000,59.017,59.246,59.017,59.246,0.4700999855995178],[1742391600000,59.196,59.275,59.046,59.077,0.3582000136375427],[1742391660000,59.146,59.216,58.916,58.946,0.3986999988555908],[1742391720000,58.926,58.966,58.586,58.756,0.5192999839782715],[1742391780000,58.766,58.826,58.646,58.797,0.5447999835014343],[1742391840000,58.796,58.807,58.576,58.576,0.37049999833106995],[1742391900000,58.607,58.676,58.277,58.366,0.3626999855041504],[1742391960000,58.106,58.367,58.066,58.256,0.5396999716758728],[1742392020000,58.256,58.307,58.246,58.307,0.374099999666214],[1742392080000,58.287,58.397,58.056,58.267,0.5702999830245972],[1742392140000,58.207,58.267,58.146,58.147,0.491100013256073],[1742392200000,58.056,58.496,58.056,58.476,0.5949000120162964],[1742392260000,58.527,58.566,58.426,58.527,0.4277999997138977],[1742392320000,58.527,58.546,58.356,58.357,0.4374000132083893],[1742392380000,58.376,58.437,58.367,58.386,0.2526000142097473],[1742392440000,58.396,58.467,58.376,58.416,0.2402999997138977],[1742392500000,58.417,58.546,58.416,58.546,0.30630001425743103],[1742392560000,58.497,58.596,58.436,58.447,0.4787999987602234],[1742392620000,58.436,58.447,58.326,58.436,0.4092000126838684],[1742392680000,58.366,58.526,58.366,58.376,0.59579998254776],[1742392740000,58.427,58.437,58.296,58.376,0.375],[1742392800000,58.377,58.517,58.316,58.477,0.4487999975681305],[1742392860000,58.436,58.486,58.387,58.467,0.33180001378059387],[1742392920000,58.496,58.597,58.487,58.567,0.34769999980926514],[1742392980000,58.556,58.657,58.556,58.647,0.21299999952316284],[1742393040000,58.677,58.727,58.586,58.717,0.41100001335144043],[1742393100000,58.696,58.907,58.696,58.907,0.2280000001192093],[1742393160000,58.866,58.866,58.746,58.796,0.46560001373291016],[1742393220000,58.776,58.777,58.517,58.557,0.27810001373291016],[1742393280000,58.557,58.557,58.496,58.507,0.2508000135421753],[1742393340000,58.506,58.557,58.466,58.547,0.21299999952316284],[1742393400000,58.547,58.656,58.517,58.646,0.21480000019073486],[1742393460000,58.656,58.727,58.656,58.686,0.26489999890327454],[1742393520000,58.616,58.747,58.616,58.747,0.33180001378059387],[1742393580000,58.726,58.806,58.576,58.686,0.5712000131607056],[1742393640000,58.677,58.707,58.646,58.706,0.41100001335144043],[1742393700000,58.716,58.777,58.716,58.776,0.18569999933242798],[1742393760000,58.747,58.807,58.736,58.757,0.2535000145435333],[1742393820000,58.766,58.766,58.636,58.707,0.16110000014305115],[1742393880000,58.687,58.767,58.687,58.756,0.23759999871253967],[1742393940000,58.757,58.797,58.746,58.786,0.17339999973773956],[1742394000000,58.796,58.796,58.727,58.737,0.2912999987602234],[1742394060000,58.746,58.757,58.716,58.737,0.16110000014305115],[1742394120000,58.766,58.807,58.716,58.786,0.3968999981880188],[1742394180000,58.787,58.807,58.756,58.756,0.21209999918937683],[1742394240000,58.756,58.796,58.756,58.796,0.06599999964237213],[1742394300000,58.796,58.827,58.747,58.766,0.5439000129699707],[1742394360000,58.776,58.917,58.766,58.856,0.2921999990940094],[1742394420000,58.827,58.906,58.827,58.887,0.2816999852657318],[1742394480000,58.886,59.007,58.866,58.977,0.33180001378059387],[1742394540000,58.986,59.127,58.986,59.107,0.4496999979019165],[1742394600000,59.127,59.127,58.996,58.997,0.37049999833106995],[1742394660000,59.007,59.016,58.956,59.016,0.18569999933242798],[1742394720000,59.016,59.017,58.977,59.006,0.1469999998807907],[1742394780000,58.996,59.007,58.987,58.996,0.08009999990463257],[1742394840000,59.007,59.007,58.906,59.007,0.18569999933242798],[1742394900000,58.996,59.106,58.996,59.027,0.33090001344680786],[1742394960000,59.037,59.047,58.986,59.027,0.2912999987602234],[1742395020000,59.046,59.057,59.016,59.027,0.33000001311302185],[1742395080000,59.036,59.086,59.016,59.076,0.21299999952316284],[1742395140000,59.086,59.146,59.077,59.117,0.2517000138759613],[1742395200000,59.127,59.156,59.087,59.087,0.2402999997138977],[1742395260000,59.126,59.127,59.086,59.087,0.10740000009536743],[1742395320000,59.147,59.226,59.147,59.196,0.3855000138282776],[1742395380000,59.217,59.237,59.177,59.177,0.2526000142097473],[1742395440000,59.197,59.227,59.166,59.167,0.2825999855995178],[1742395500000,59.206,59.276,59.206,59.236,0.11969999969005585],[1742395560000,59.227,59.287,59.226,59.257,0.3855000138282776],[1742395620000,59.267,59.327,59.256,59.276,0.3449999988079071],[1742395680000,59.296,59.387,59.296,59.346,0.2703000009059906],[1742395740000,59.336,59.366,59.296,59.346,0.7278000116348267],[1742395800000,59.327,59.347,59.257,59.267,0.23759999871253967],[1742395860000,59.257,59.417,59.256,59.387,0.7973999977111816],[1742395920000,59.416,59.437,59.387,59.387,0.23849999904632568],[1742395980000,59.387,59.387,59.366,59.386,0.13199999928474426],[1742396040000,59.347,59.347,59.286,59.326,0.4629000127315521],[1742396100000,59.307,59.366,59.307,59.336,0.2535000145435333],[1742396160000,59.367,59.517,59.367,59.517,0.21209999918937683],[1742396220000,59.517,59.547,59.486,59.517,0.3959999978542328],[1742396280000,59.506,59.557,59.486,59.517,0.5861999988555908],[1742396340000,59.506,59.536,59.446,59.476,0.5192999839782715],[1742396400000,59.477,59.477,59.376,59.457,0.2402999997138977],[1742396460000,59.426,59.626,59.406,59.626,0.3855000138282776],[1742396520000,59.627,59.627,59.516,59.537,0.10559999942779541],[1742396580000,59.537,59.577,59.537,59.566,0.23849999904632568],[1742396640000,59.577,59.697,59.537,59.686,0.3864000141620636],[1742396700000,59.657,59.667,59.626,59.636,0.093299999833107],[1742396760000,59.607,59.616,59.546,59.546,0.11969999969005585],[1742396820000,59.496,59.506,59.446,59.487,0.21209999918937683],[1742396880000,59.497,59.546,59.486,59.506,0.13379999995231628],[1742396940000,59.486,59.487,59.416,59.437,0.2393999993801117],[1742397000000,59.457,59.487,59.456,59.486,0.17159999907016754],[1742397060000,59.457,59.457,59.436,59.436,0.13199999928474426],[1742397120000,59.446,59.477,59.446,59.477,0.06599999964237213],[1742397180000,59.447,59.447,59.366,59.417,0.2903999984264374],[1742397240000,59.417,59.487,59.417,59.467,0.16019999980926514],[1742397300000,59.486,59.496,59.486,59.496,0.053700000047683716],[1742397360000,59.487,59.556,59.486,59.497,0.25619998574256897],[1742397420000,59.507,59.507,59.436,59.436,0.1979999989271164],[1742397480000,59.457,59.457,59.386,59.386,0.1988999992609024],[1742397540000,59.417,59.446,59.416,59.436,0.22529999911785126],[1742397600000,59.427,59.427,59.306,59.307,0.13199999928474426],[1742397660000,59.287,59.317,59.256,59.256,0.2393999993801117],[1742397720000,59.257,59.276,59.257,59.267,0.04050000011920929],[1742397780000,59.257,59.277,59.256,59.277,0.06599999964237213],[1742397840000,59.216,59.246,59.216,59.227,0.13199999928474426],[1742397900000,59.227,59.246,59.206,59.226,0.22619999945163727],[1742397960000,59.217,59.267,59.216,59.256,0.18479999899864197],[1742398020000,59.236,59.257,59.196,59.197,0.2508000135421753],[1742398080000,59.207,59.237,59.206,59.236,0.22619999945163727],[1742398140000,59.206,59.206,59.146,59.147,0.5228999853134155],[1742398200000,59.156,59.167,59.106,59.136,0.22529999911785126],[1742398260000,59.137,59.166,59.106,59.127,0.17249999940395355],[1742398320000,59.126,59.176,59.126,59.176,0.15839999914169312],[1742398380000,59.187,59.197,59.176,59.177,0.11879999935626984],[1742398440000,59.196,59.217,59.176,59.177,0.1979999989271164],[1742398500000,59.176,59.177,59.106,59.106,0.18479999899864197],[1742398560000,59.077,59.077,59.037,59.037,0.09239999949932098],[1742398620000,58.996,59.016,58.976,58.997,0.1451999992132187],[1742398680000,59.016,59.016,58.987,58.997,0.09239999949932098],[1742398740000,58.987,59.026,58.977,59.016,0.17339999973773956],[1742398800000,59.026,59.047,59.026,59.027,0.04050000011920929],[1742398860000,59.026,59.037,59.026,59.027,0.03959999978542328],[1742398920000,59.026,59.077,59.026,59.076,0.15839999914169312],[1742398980000,59.087,59.087,59.087,59.087,0.013199999928474426],[1742399040000,59.076,59.097,59.076,59.077,0.052799999713897705],[1742399100000,59.077,59.117,59.077,59.096,0.06689999997615814],[1742399160000,59.117,59.117,59.076,59.086,0.09239999949932098],[1742399220000,59.106,59.186,59.087,59.177,0.1875],[1742399280000,59.196,59.207,59.176,59.186,0.186599999666214],[1742399400000,59.166,59.167,59.136,59.146,0.07919999957084656],[1742399460000,59.136,59.136,59.026,59.027,0.2079000025987625],[1742399520000,59.037,59.057,59.037,59.057,0.11969999969005585],[1742399580000,59.056,59.077,59.036,59.077,0.13199999928474426],[1742399640000,59.077,59.106,59.057,59.057,0.13199999928474426],[1742399700000,59.076,59.086,59.036,59.066,0.08009999990463257],[1742399820000,59.076,59.097,59.056,59.066,0.15929999947547913],[1742399880000,59.057,59.167,59.046,59.166,0.21299999952316284],[1742399940000,59.176,59.177,59.136,59.167,0.303600013256073],[1742400000000,59.157,59.187,59.156,59.166,0.12150000035762787],[1742400060000,59.156,59.156,59.126,59.146,0.16019999980926514],[1742400120000,59.157,59.157,59.156,59.156,0.014100000262260437],[1742400180000,59.137,59.137,59.116,59.126,0.1451999992132187],[1742400240000,59.127,59.167,59.126,59.167,0.1356000006198883],[1742400300000,59.176,59.226,59.176,59.226,0.10559999942779541],[1742400360000,59.226,59.236,59.006,59.066,0.33000001311302185],[1742400420000,59.076,59.076,58.976,59.006,0.17339999973773956],[1742400480000,59.007,59.027,58.936,59.027,0.2903999984264374],[1742400540000,59.037,59.117,59.026,59.107,0.1988999992609024],[1742400600000,59.097,59.156,59.076,59.116,0.21389999985694885],[1742400660000,59.107,59.107,59.017,59.036,0.27900001406669617],[1742400720000,59.006,59.016,58.976,59.006,0.10559999942779541],[1742400780000,59.016,59.047,59.016,59.036,0.1469999998807907],[1742400840000,59.017,59.036,59.007,59.016,0.10740000009536743],[1742400900000,59.027,59.057,58.956,59.006,0.490200012922287],[1742400960000,59.007,59.026,59.006,59.026,0.14790000021457672],[1742401020000,59.016,59.037,59.006,59.037,0.13289999961853027],[1742401080000,59.047,59.086,59.036,59.066,0.26489999890327454],[1742401140000,59.077,59.107,59.076,59.097,0.31679999828338623],[1742401200000,59.087,59.087,59.047,59.086,0.1451999992132187],[1742401260000,59.097,59.146,59.097,59.146,0.17249999940395355],[1742401320000,59.137,59.137,59.096,59.096,0.13199999928474426],[1742401380000,59.106,59.106,59.026,59.026,0.17249999940395355],[1742401440000,59.026,59.056,59.006,59.046,0.08009999990463257],[1742401500000,59.066,59.086,59.056,59.086,0.09239999949932098],[1742401560000,59.077,59.086,59.066,59.076,0.13199999928474426],[1742401620000,59.087,59.096,59.086,59.096,0.03959999978542328],[1742401680000,59.097,59.107,59.097,59.107,0.03959999978542328],[1742401740000,59.116,59.147,59.116,59.147,0.15929999947547913],[1742401800000,59.157,59.177,59.126,59.137,0.22529999911785126],[1742401860000,59.147,59.166,59.106,59.106,0.15929999947547913],[1742401920000,59.107,59.186,59.096,59.186,0.22439999878406525],[1742401980000,59.206,59.217,59.186,59.197,0.15839999914169312],[1742402040000,59.207,59.216,59.206,59.216,0.09239999949932098],[1742402100000,59.227,59.227,59.206,59.217,0.09239999949932098],[1742402160000,59.237,59.246,59.236,59.246,0.03959999978542328],[1742402220000,59.226,59.226,59.156,59.187,0.27720001339912415],[1742402280000,59.207,59.237,59.207,59.237,0.14790000021457672],[1742402340000,59.227,59.237,59.216,59.226,0.17249999940395355],[1742402400000,59.247,59.247,59.217,59.226,0.18569999933242798],[1742402460000,59.227,59.227,59.226,59.227,0.03959999978542328],[1742402520000,59.237,59.247,59.227,59.236,0.08009999990463257],[1742402580000,59.227,59.227,59.156,59.156,0.1451999992132187],[1742402640000,59.136,59.156,59.086,59.086,0.1451999992132187],[1742402700000,59.066,59.116,59.057,59.097,0.22529999911785126],[1742402760000,59.116,59.157,59.116,59.157,0.11879999935626984],[1742402820000,59.167,59.167,59.127,59.136,0.12780000269412994],[1742402880000,59.127,59.177,59.127,59.176,0.23849999904632568],[1742402940000,59.176,59.277,59.176,59.236,0.1979999989271164],[1742403000000,59.256,59.256,59.226,59.227,0.06599999964237213],[1742403060000,59.236,59.236,59.196,59.196,0.07919999957084656],[1742403120000,59.196,59.196,59.136,59.136,0.07919999957084656],[1742403180000,59.156,59.156,59.127,59.136,0.13379999995231628],[1742403240000,59.147,59.147,59.137,59.137,0.026399999856948853],[1742403300000,59.156,59.157,59.137,59.157,0.052799999713897705],[1742403360000,59.166,59.166,59.136,59.136,0.052799999713897705],[1742403420000,59.136,59.136,59.136,59.136,0.013199999928474426],[1742403480000,59.147,59.147,59.137,59.137,0.026399999856948853],[1742403540000,59.147,59.156,59.136,59.136,0.06599999964237213],[1742403600000,59.137,59.167,59.137,59.156,0.17159999907016754],[1742403660000,59.147,59.157,59.126,59.127,0.09239999949932098],[1742403720000,59.126,59.126,59.126,59.126,0.013199999928474426],[1742403780000,59.096,59.126,59.096,59.126,0.03959999978542328],[1742403840000,59.126,59.126,59.116,59.116,0.03959999978542328],[1742403900000,59.117,59.137,59.117,59.127,0.053700000047683716],[1742403960000,59.117,59.126,59.097,59.097,0.052799999713897705],[1742404020000,59.116,59.116,59.116,59.116,0.013199999928474426],[1742404080000,59.136,59.167,59.136,59.137,0.22529999911785126],[1742404140000,59.136,59.136,59.116,59.127,0.09239999949932098],[1742404200000,59.147,59.147,59.137,59.137,0.03959999978542328],[1742404260000,59.117,59.117,59.047,59.067,0.11879999935626984],[1742404320000,59.067,59.067,59.036,59.066,0.11879999935626984],[1742404380000,59.067,59.067,59.066,59.066,0.026399999856948853],[1742404440000,59.077,59.127,59.076,59.106,0.18569999933242798],[1742404500000,59.126,59.127,59.087,59.106,0.11879999935626984],[1742404560000,59.106,59.106,59.046,59.046,0.21209999918937683],[1742404620000,59.056,59.076,59.056,59.076,0.026399999856948853],[1742404680000,59.097,59.097,59.097,59.097,0.013199999928474426],[1742404740000,59.107,59.146,59.106,59.116,0.22619999945163727],[1742404800000,59.117,59.157,59.116,59.137,0.18569999933242798],[1742404860000,59.147,59.157,59.146,59.157,0.06689999997615814],[1742404920000,59.157,59.157,59.127,59.127,0.06599999964237213],[1742404980000,59.126,59.246,59.126,59.237,0.27900001406669617],[1742405040000,59.257,59.286,59.227,59.237,0.21119999885559082],[1742405100000,59.256,59.267,59.256,59.266,0.052799999713897705],[1742405160000,59.246,59.257,59.246,59.256,0.03959999978542328],[1742405220000,59.247,59.247,59.187,59.206,0.1979999989271164],[1742405280000,59.146,59.176,59.136,59.146,0.1460999995470047],[1742405340000,59.166,59.166,59.146,59.156,0.11879999935626984],[1742405400000,59.177,59.207,59.176,59.176,0.12060000002384186],[1742405460000,59.196,59.217,59.177,59.217,0.08100000023841858],[1742405520000,59.226,59.257,59.196,59.226,0.15929999947547913],[1742405580000,59.236,59.236,59.236,59.236,0.013199999928474426],[1742405640000,59.226,59.227,59.187,59.187,0.10559999942779541],[1742405700000,59.136,59.176,59.136,59.167,0.2508000135421753],[1742405760000,59.176,59.207,59.176,59.186,0.2930999994277954],[1742405820000,59.177,59.196,59.176,59.177,0.07919999957084656],[1742405880000,59.177,59.186,59.177,59.186,0.03959999978542328],[1742405940000,59.176,59.197,59.167,59.177,0.15839999914169312],[1742406000000,59.187,59.187,59.166,59.167,0.23849999904632568],[1742406060000,59.156,59.157,59.126,59.126,0.11879999935626984],[1742406120000,59.116,59.117,59.116,59.117,0.026399999856948853],[1742406180000,59.126,59.126,59.116,59.126,0.03959999978542328],[1742406240000,59.137,59.137,59.106,59.107,0.06599999964237213],[1742406300000,59.106,59.106,59.076,59.076,0.11879999935626984],[1742406360000,59.076,59.076,59.037,59.057,0.1451999992132187],[1742406420000,59.027,59.027,58.986,58.987,0.22439999878406525],[1742406480000,58.987,59.057,58.987,59.007,0.3440999984741211],[1742406540000,59.006,59.036,59.006,59.036,0.06599999964237213],[1742406600000,59.056,59.087,59.037,59.087,0.10649999976158142],[1742406660000,59.096,59.156,59.096,59.136,0.13199999928474426],[1742406720000,59.136,59.136,59.126,59.126,0.026399999856948853],[1742406780000,59.137,59.137,59.117,59.126,0.10559999942779541],[1742406840000,59.096,59.107,59.096,59.107,0.03959999978542328],[1742406900000,59.117,59.117,59.106,59.106,0.06599999964237213],[1742406960000,59.106,59.106,59.106,59.106,0.013199999928474426],[1742407020000,59.116,59.116,59.066,59.086,0.07919999957084656],[1742407080000,59.057,59.066,58.966,58.977,0.15839999914169312],[1742407140000,58.996,59.007,58.976,58.987,0.10649999976158142],[1742407200000,58.976,59.016,58.956,58.957,0.2289000004529953],[1742407260000,58.957,59.027,58.957,59.016,0.16200000047683716],[1742407320000,59.017,59.106,59.016,59.106,0.20250000059604645],[1742407380000,59.056,59.066,59.027,59.047,0.1979999989271164],[1742407440000,59.036,59.077,59.006,59.076,0.1460999995470047],[1742407500000,59.046,59.056,59.016,59.026,0.21119999885559082],[1742407620000,59.036,59.096,59.036,59.096,0.14880000054836273],[1742407680000,59.107,59.127,59.097,59.116,0.1469999998807907],[1742407740000,59.127,59.137,59.126,59.127,0.094200000166893],[1742407800000,59.137,59.176,59.126,59.157,0.265500009059906],[1742407860000,59.147,59.147,59.116,59.116,0.17249999940395355],[1742407920000,59.106,59.106,59.016,59.017,0.17159999907016754],[1742407980000,59.006,59.047,58.996,59.027,0.18479999899864197],[1742408040000,59.036,59.046,59.026,59.036,0.11879999935626984],[1742408100000,59.067,59.097,59.067,59.076,0.06599999964237213],[1742408160000,59.086,59.086,59.066,59.066,0.07919999957084656],[1742408220000,59.057,59.086,59.057,59.067,0.2280000001192093],[1742408280000,59.076,59.107,59.076,59.107,0.11879999935626984],[1742408340000,59.096,59.106,59.087,59.106,0.07919999957084656],[1742408400000,59.106,59.137,59.106,59.136,0.10649999976158142],[1742408460000,59.137,59.157,59.137,59.137,0.09239999949932098],[1742408520000,59.147,59.157,59.136,59.157,0.12060000002384186],[1742408580000,59.156,59.196,59.156,59.196,0.07919999957084656],[1742408640000,59.187,59.187,59.176,59.177,0.06599999964237213],[1742408700000,59.157,59.167,59.126,59.126,0.15839999914169312],[1742408760000,59.126,59.136,59.126,59.127,0.10649999976158142],[1742408820000,59.116,59.117,59.077,59.096,0.13379999995231628],[1742408880000,59.106,59.116,59.086,59.086,0.16019999980926514],[1742408940000,59.086,59.127,59.086,59.127,0.22529999911785126],[1742409000000,59.136,59.177,59.136,59.176,0.16110000014305115],[1742409060000,59.197,59.226,59.196,59.196,0.13199999928474426],[1742409120000,59.217,59.227,59.196,59.196,0.11879999935626984],[1742409180000,59.206,59.206,59.176,59.177,0.10649999976158142],[1742409240000,59.176,59.187,59.156,59.157,0.17339999973773956],[1742409300000,59.157,59.186,59.146,59.147,0.13289999961853027],[1742409360000,59.156,59.257,59.156,59.237,0.0828000009059906],[1742409420000,59.237,59.257,59.227,59.227,0.17159999907016754],[1742409480000,59.247,59.247,59.176,59.186,0.08100000023841858],[1742409540000,59.196,59.197,59.176,59.186,0.09510000050067902],[1742409600000,59.206,59.237,59.206,59.237,0.12150000035762787],[1742409660000,59.226,59.247,59.217,59.217,0.13289999961853027],[1742409720000,59.217,59.267,59.206,59.236,0.22619999945163727],[1742409780000,59.246,59.286,59.246,59.286,0.1460999995470047],[1742409840000,59.266,59.337,59.236,59.316,0.2184000015258789],[1742409900000,59.336,59.337,59.326,59.337,0.093299999833107],[1742409960000,59.346,59.367,59.326,59.367,0.21389999985694885],[1742410020000,59.337,59.347,59.297,59.297,0.11969999969005585],[1742410080000,59.297,59.347,59.297,59.346,0.186599999666214],[1742410140000,59.357,59.367,59.316,59.327,0.12150000035762787],[1742410200000,59.316,59.327,59.287,59.287,0.10649999976158142],[1742410260000,59.286,59.327,59.286,59.296,0.18479999899864197],[1742410320000,59.297,59.307,59.266,59.287,0.2402999997138977],[1742410380000,59.307,59.387,59.307,59.376,0.188400000333786],[1742410440000,59.377,59.377,59.316,59.346,0.27900001406669617],[1742410500000,59.367,59.386,59.336,59.346,0.22439999878406525],[1742410560000,59.375,59.377,59.346,59.367,0.10649999976158142],[1742410620000,59.387,59.396,59.367,59.367,0.06870000064373016],[1742410680000,59.326,59.326,59.306,59.306,0.026399999856948853],[1742410740000,59.316,59.316,59.256,59.256,0.06599999964237213],[1742410800000,59.266,59.266,59.136,59.187,0.2799000144004822],[1742410860000,59.196,59.266,59.196,59.227,0.11969999969005585],[1742410920000,59.237,59.287,59.226,59.287,0.1071000024676323],[1742410980000,59.286,59.327,59.286,59.297,0.3873000144958496],[1742411040000,59.307,59.307,59.256,59.287,0.12060000002384186],[1742411100000,59.296,59.337,59.286,59.327,0.11100000143051147],[1742411160000,59.326,59.327,59.237,59.237,0.31769999861717224],[1742411220000,59.256,59.296,59.226,59.287,0.1761000007390976],[1742411280000,59.277,59.277,59.276,59.276,0.026399999856948853],[1742411340000,59.257,59.316,59.247,59.297,0.16290000081062317],[1742411400000,59.297,59.397,59.296,59.397,0.14880000054836273],[1742411460000,59.397,59.416,59.366,59.376,0.17219999432563782],[1742411520000,59.366,59.437,59.366,59.436,0.21480000019073486],[1742411580000,59.426,59.426,59.406,59.407,0.07919999957084656],[1742411640000,59.417,59.417,59.306,59.336,0.19470000267028809],[1742411700000,59.346,59.367,59.287,59.287,0.25529998540878296],[1742411760000,59.296,59.296,59.227,59.267,0.13379999995231628],[1742411820000,59.246,59.246,59.186,59.217,0.33090001344680786],[1742411880000,59.246,59.296,59.246,59.296,0.29580000042915344],[1742411940000,59.306,59.307,59.226,59.226,0.19979999959468842],[1742412000000,59.257,59.317,59.227,59.317,0.4106999933719635],[1742412060000,59.316,59.416,59.316,59.416,0.3617999851703644],[1742412120000,59.396,59.427,59.386,59.396,0.3458999991416931],[1742412180000,59.406,59.406,59.346,59.347,0.17249999940395355],[1742412240000,59.327,59.386,59.316,59.386,0.14970000088214874],[1742412300000,59.387,59.396,59.316,59.337,0.1451999992132187],[1742412360000,59.327,59.337,59.296,59.296,0.15839999914169312],[1742412420000,59.317,59.317,59.307,59.316,0.014999999664723873],[1742412480000,59.327,59.327,59.306,59.327,0.06599999964237213],[1742412540000,59.326,59.367,59.326,59.366,0.09510000050067902],[1742412600000,59.377,59.437,59.376,59.437,0.19020000100135803],[1742412660000,59.417,59.417,59.346,59.376,0.21299999952316284],[1742412720000,59.366,59.377,59.347,59.357,0.1460999995470047],[1742412780000,59.357,59.357,59.346,59.347,0.052799999713897705],[1742412840000,59.347,59.417,59.347,59.417,0.2808000147342682],[1742412900000,59.416,59.466,59.387,59.387,0.13379999995231628],[1742412960000,59.377,59.397,59.276,59.297,0.4401000142097473],[1742413020000,59.317,59.337,59.296,59.306,0.19020000100135803],[1742413080000,59.336,59.336,59.226,59.237,0.41280001401901245],[1742413140000,59.216,59.236,59.067,59.167,0.3327000141143799],[1742413200000,59.157,59.157,59.136,59.147,0.053700000047683716],[1742413260000,59.157,59.207,59.146,59.186,0.1469999998807907],[1742413320000,59.186,59.227,59.186,59.216,0.17339999973773956],[1742413380000,59.206,59.266,59.206,59.247,0.13650000095367432],[1742413440000,59.236,59.236,59.206,59.216,0.027300000190734863],[1742413500000,59.217,59.267,59.217,59.246,0.16290000081062317],[1742413560000,59.256,59.257,59.196,59.196,0.1356000006198883],[1742413620000,59.186,59.206,59.147,59.147,0.1460999995470047],[1742413680000,59.137,59.197,59.136,59.167,0.36899998784065247],[1742413740000,59.176,59.176,59.117,59.117,0.15929999947547913],[1742413800000,59.127,59.137,58.996,59.066,0.5828999876976013],[1742413860000,59.056,59.087,59.006,59.087,0.38909998536109924],[1742413920000,59.096,59.147,59.087,59.147,0.14970000088214874],[1742413980000,59.167,59.196,59.096,59.146,0.40139999985694885],[1742414040000,59.147,59.237,59.126,59.217,0.41819998621940613],[1742414100000,59.217,59.257,59.196,59.216,0.29159998893737793],[1742414160000,59.226,59.237,59.177,59.177,0.14790000021457672],[1742414220000,59.166,59.217,59.156,59.196,0.33719998598098755],[1742414280000,59.187,59.206,59.176,59.206,0.21570000052452087],[1742414340000,59.216,59.246,59.136,59.167,0.4203000068664551]]