[[1742391000000,43.234,43.634,43.174,43.544,0.1460999995470047],[1742391060000,43.544,43.544,43.544,43.544,0.013199999928474426],[1742391120000,43.164,43.164,42.964,42.964,0.04859999939799309],[1742391180000,42.964,43.114,42.944,43.114,0.10140000283718109],[1742391240000,43.114,43.164,42.944,43.054,0.1451999992132187],[1742391300000,43.054,43.104,43.014,43.014,0.07919999957084656],[1742391360000,42.654,42.844,42.654,42.774,0.14790000021457672],[1742391420000,42.784,42.864,42.564,42.564,0.2930999994277954],[1742391480000,42.764,42.924,42.624,42.924,0.22439999878406525],[1742391540000,42.624,42.994,42.614,42.824,0.06689999997615814],[1742391600000,42.954,42.954,42.824,42.824,0.052799999713897705],[1742391660000,42.894,42.894,42.824,42.824,0.06599999964237213],[1742391900000,42.824,42.864,42.614,42.824,0.12780000269412994],[1742391960000,42.824,42.824,42.824,42.824,0.013199999928474426],[1742392020000,43.104,43.244,43.104,43.214,0.09510000050067902],[1742392080000,43.124,43.514,43.124,43.344,0.13289999961853027],[1742392140000,43.354,43.664,43.294,43.564,0.11969999969005585],[1742392200000,43.564,43.564,43.564,43.564,0.026399999856948853],[1742392260000,43.714,43.714,43.714,43.714,0.026399999856948853],[1742392320000,43.314,43.354,43.314,43.314,0.11879999935626984],[1742392380000,43.314,43.314,43.314,43.314,0.013199999928474426],[1742392440000,43.314,43.404,43.314,43.404,0.014100000262260437],[1742392500000,43.124,43.244,43.124,43.244,0.052799999713897705],[1742392560000,43.124,43.184,43.034,43.184,0.11879999935626984],[1742392620000,43.174,43.264,43.104,43.144,0.13199999928474426],[1742392680000,43.144,43.204,43.144,43.144,0.07919999957084656],[1742392740000,43.144,43.144,43.034,43.054,0.06599999964237213],[1742392800000,43.464,43.464,43.234,43.314,0.052799999713897705],[1742392860000,43.354,43.354,43.354,43.354,0.013199999928474426],[1742392920000,43.354,43.524,43.354,43.354,0.03959999978542328],[1742393040000,43.354,43.544,43.354,43.414,0.06599999964237213],[1742393100000,43.484,43.564,43.424,43.564,0.11969999969005585],[1742393160000,43.564,43.684,43.564,43.684,0.03959999978542328],[1742393220000,43.684,43.884,43.674,43.674,0.11969999969005585],[1742393280000,43.764,44.105,43.674,43.944,0.3125999867916107],[1742393340000,43.714,44.194,43.714,44.004,0.3440999984741211],[1742393400000,43.864,44.254,43.864,44.144,0.3294000029563904],[1742393460000,44.174,44.224,44.054,44.084,0.22619999945163727],[1742393520000,44.084,44.354,44.084,44.094,0.3968999981880188],[1742393580000,44.084,44.334,44.064,44.074,0.22529999911785126],[1742393640000,44.064,44.324,44.064,44.184,0.23849999904632568],[1742393700000,44.064,44.374,44.064,44.134,0.32339999079704285],[1742393760000,44.064,44.194,44.064,44.074,0.26489999890327454],[1742393820000,44.144,44.434,44.064,44.204,0.41190001368522644],[1742393880000,44.064,44.444,44.064,44.314,0.22529999911785126],[1742393940000,44.314,44.574,44.314,44.334,0.1979999989271164],[1742394060000,44.314,44.314,44.314,44.314,0.052799999713897705],[1742394120000,44.314,44.344,44.314,44.344,0.093299999833107],[1742394180000,44.354,44.354,44.344,44.344,0.014100000262260437],[1742394240000,44.344,44.344,44.344,44.344,0.013199999928474426],[1742394300000,44.314,44.344,44.314,44.344,0.026399999856948853],[1742394360000,44.314,44.314,44.314,44.314,0.03959999978542328],[1742394420000,44.264,44.264,44.094,44.094,0.09239999949932098],[1742394480000,44.094,44.094,44.094,44.094,0.03959999978542328],[1742394600000,44.094,44.184,44.024,44.064,0.1460999995470047],[1742394660000,44.154,44.154,43.984,44.084,0.08100000023841858],[1742394780000,44.014,44.124,44.014,44.084,0.052799999713897705],[1742394840000,44.254,44.254,44.254,44.254,0.013199999928474426],[1742394900000,44.104,44.104,44.104,44.104,0.026399999856948853],[1742394960000,44.114,44.164,44.104,44.104,0.053700000047683716],[1742395020000,44.104,44.104,44.104,44.104,0.013199999928474426],[1742395080000,44.104,44.265,44.014,44.164,0.06689999997615814],[1742395140000,44.164,44.304,44.164,44.164,0.03959999978542328],[1742395200000,44.414,44.414,44.324,44.414,0.07919999957084656],[1742395260000,44.244,44.444,44.244,44.444,0.027300000190734863],[1742395320000,44.274,44.444,44.244,44.324,0.08009999990463257],[1742395380000,44.504,44.664,44.394,44.574,0.13289999961853027],[1742395500000,44.574,44.594,44.504,44.514,0.08009999990463257],[1742395560000,44.514,44.514,44.514,44.514,0.013199999928474426],[1742395740000,44.534,44.534,44.504,44.514,0.03959999978542328],[1742395800000,44.724,44.804,44.504,44.804,0.07919999957084656],[1742395860000,44.804,44.814,44.804,44.804,0.06599999964237213],[1742395920000,44.804,44.944,44.694,44.804,0.2508000135421753],[1742395980000,44.854,44.854,44.854,44.854,0.04050000011920929],[1742396040000,44.954,44.974,44.714,44.904,0.1023000031709671],[1742396100000,44.824,44.954,44.824,44.824,0.093299999833107],[1742396160000,44.824,44.944,44.824,44.854,0.08009999990463257],[1742396220000,44.954,44.984,44.644,44.964,0.094200000166893],[1742396280000,44.754,44.994,44.754,44.794,0.06599999964237213],[1742396340000,44.964,44.964,44.764,44.944,0.094200000166893],[1742396400000,44.944,44.944,44.684,44.684,0.1632000058889389],[1742396460000,44.814,44.834,44.684,44.834,0.07919999957084656],[1742396520000,44.684,44.954,44.684,44.864,0.1469999998807907],[1742396580000,44.844,44.844,44.844,44.844,0.013199999928474426],[1742396640000,44.844,45.014,44.734,44.904,0.21119999885559082],[1742396700000,44.734,44.904,44.734,44.904,0.052799999713897705],[1742396760000,44.904,44.904,44.904,44.904,0.013199999928474426],[1742396820000,44.904,45.154,44.904,45.084,0.18060000240802765],[1742396880000,45.094,45.164,45.084,45.084,0.10559999942779541],[1742396940000,45.084,45.144,45.084,45.084,0.07919999957084656],[1742397000000,45.084,45.114,45.084,45.084,0.10649999976158142],[1742397060000,45.084,45.104,45.084,45.084,0.052799999713897705],[1742397120000,45.164,45.184,45.014,45.074,0.22529999911785126],[1742397180000,44.954,44.954,44.954,44.954,0.052799999713897705],[1742397240000,44.954,45.094,44.954,45.044,0.04050000011920929],[1742397300000,44.974,44.974,44.974,44.974,0.026399999856948853],[1742397360000,44.974,44.974,44.854,44.854,0.08820000290870667],[1742397420000,44.854,44.854,44.764,44.764,0.06599999964237213],[1742397480000,44.764,44.764,44.764,44.764,0.013199999928474426],[1742397600000,44.764,44.764,44.764,44.764,0.013199999928474426],[1742397660000,44.974,44.984,44.974,44.974,0.09239999949932098],[1742397720000,44.934,45.044,44.934,44.934,0.052799999713897705],[1742397780000,44.964,44.964,44.964,44.964,0.013199999928474426],[1742397840000,44.934,44.934,44.934,44.934,0.013199999928474426],[1742397900000,44.934,44.934,44.744,44.774,0.09239999949932098],[1742397960000,44.824,44.864,44.824,44.824,0.053700000047683716],[1742398020000,44.834,44.834,44.744,44.744,0.03959999978542328],[1742398080000,44.744,44.784,44.734,44.734,0.09239999949932098],[1742398140000,44.794,44.794,44.794,44.794,0.013199999928474426],[1742398200000,44.734,44.754,44.734,44.754,0.026399999856948853],[1742398260000,44.754,44.814,44.754,44.754,0.07919999957084656],[1742398320000,44.814,44.814,44.754,44.754,0.027300000190734863],[1742398380000,44.754,44.794,44.584,44.734,0.06599999964237213],[1742398440000,44.584,44.584,44.584,44.584,0.03959999978542328],[1742398500000,44.584,44.634,44.584,44.634,0.026399999856948853],[1742398620000,44.634,44.704,44.634,44.704,0.04050000011920929],[1742398680000,44.704,44.704,44.644,44.644,0.03959999978542328],[1742398740000,44.644,44.834,44.644,44.754,0.06689999997615814],[1742398800000,44.694,44.694,44.694,44.694,0.013199999928474426],[1742398980000,44.694,44.694,44.694,44.694,0.013199999928474426],[1742399160000,44.694,44.694,44.694,44.694,0.013199999928474426],[1742399220000,44.694,44.694,44.694,44.694,0.052799999713897705],[1742399280000,44.704,44.704,44.694,44.694,0.026399999856948853],[1742399340000,44.814,44.814,44.734,44.734,0.026399999856948853],[1742399400000,44.794,44.874,44.794,44.874,0.05640000104904175],[1742399460000,44.824,44.934,44.824,44.824,0.07919999957084656],[1742399520000,44.844,44.934,44.844,44.904,0.052799999713897705],[1742399580000,44.934,44.954,44.724,44.724,0.17159999907016754],[1742399640000,44.724,44.844,44.684,44.684,0.093299999833107],[1742399700000,44.84,45.124,44.84,45.124,0.10649999976158142],[1742399760000,44.654,45.104,44.654,44.844,0.1460999995470047],[1742399820000,45.024,45.024,44.804,45.004,0.10649999976158142],[1742400000000,45.004,45.004,45.004,45.004,0.052799999713897705],[1742400060000,45.004,45.004,44.824,44.984,0.03959999978542328],[1742400120000,44.984,45.034,44.824,44.834,0.13199999928474426],[1742400180000,44.834,44.834,44.834,44.834,0.013199999928474426],[1742400240000,44.834,44.974,44.834,44.834,0.07919999957084656],[1742400300000,44.834,45.084,44.834,44.874,0.10559999942779541],[1742400360000,44.904,45.134,44.904,44.934,0.11969999969005585],[1742400420000,44.904,45.144,44.904,45.054,0.11879999935626984],[1742400480000,44.954,45.154,44.904,45.104,0.11879999935626984],[1742400540000,45.104,45.124,45.104,45.124,0.053700000047683716],[1742400600000,45.134,45.134,45.104,45.104,0.06599999964237213],[1742400660000,45.114,45.164,45.104,45.104,0.10649999976158142],[1742400720000,44.894,45.104,44.894,45.014,0.09239999949932098],[1742400780000,45.014,45.014,44.854,44.854,0.06599999964237213],[1742400840000,44.994,45.094,44.854,44.864,0.18479999899864197],[1742400900000,44.864,45.134,44.854,44.944,0.17159999907016754],[1742400960000,45.064,45.134,45.064,45.064,0.052799999713897705],[1742401020000,44.934,44.934,44.934,44.934,0.013199999928474426],[1742401080000,44.944,45.094,44.884,45.044,0.23340000212192535],[1742401140000,45.044,45.084,45.034,45.034,0.07919999957084656],[1742401200000,45.084,45.084,45.034,45.034,0.061799999326467514],[1742401260000,45.034,45.074,45.034,45.064,0.10649999976158142],[1742401320000,45.034,45.084,45.034,45.074,0.052799999713897705],[1742401380000,45.154,45.184,45.074,45.154,0.13199999928474426],[1742401440000,45.094,45.094,45.094,45.094,0.026399999856948853],[1742401500000,45.094,45.194,45.064,45.064,0.11969999969005585],[1742401560000,45.064,45.114,45.064,45.094,0.08009999990463257],[1742401620000,45.064,45.074,45.054,45.054,0.09239999949932098],[1742401680000,45.054,45.064,45.054,45.064,0.03959999978542328],[1742401740000,45.044,45.074,45.034,45.034,0.052799999713897705],[1742401800000,45.084,45.114,45.034,45.034,0.10649999976158142],[1742401860000,45.034,45.034,45.034,45.034,0.026399999856948853],[1742401920000,45.104,45.114,45.034,45.114,0.11969999969005585],[1742401980000,45.114,45.154,45.114,45.144,0.07919999957084656],[1742402040000,45.034,45.184,45.034,45.034,0.13289999961853027],[1742402100000,45.114,45.244,45.114,45.154,0.17159999907016754],[1742402160000,45.154,45.254,45.154,45.184,0.10559999942779541],[1742402220000,45.194,45.234,45.184,45.184,0.13199999928474426],[1742402280000,45.154,45.154,45.154,45.154,0.013199999928474426],[1742402340000,45.254,45.254,45.154,45.154,0.052799999713897705],[1742402400000,45.164,45.164,45.154,45.154,0.022199999541044235],[1742402460000,45.194,45.194,45.194,45.194,0.014100000262260437],[1742402520000,45.204,45.204,45.154,45.184,0.08009999990463257],[1742402640000,45.184,45.254,45.184,45.184,0.09239999949932098],[1742402700000,45.264,45.264,45.144,45.194,0.04050000011920929],[1742402760000,45.264,45.264,45.154,45.154,0.07919999957084656],[1742402820000,45.254,45.314,45.254,45.314,0.07919999957084656],[1742402880000,45.274,45.304,45.274,45.274,0.07919999957084656],[1742402940000,45.254,45.254,45.124,45.124,0.11460000276565552],[1742403060000,45.124,45.124,45.074,45.074,0.03539999946951866],[1742403120000,45.074,45.084,45.074,45.074,0.04050000011920929],[1742403180000,45.074,45.214,45.074,45.214,0.053700000047683716],[1742403240000,45.214,45.244,45.074,45.244,0.06599999964237213],[1742403360000,45.244,45.244,45.184,45.184,0.052799999713897705],[1742403420000,45.184,45.184,45.014,45.014,0.10140000283718109],[1742403480000,45.104,45.104,45.104,45.104,0.03959999978542328],[1742403540000,45.184,45.184,45.064,45.064,0.052799999713897705],[1742403600000,45.154,45.274,45.154,45.234,0.05460000038146973],[1742403660000,45.254,45.254,45.234,45.234,0.04050000011920929],[1742403720000,45.204,45.204,45.204,45.204,0.03959999978542328],[1742403780000,45.244,45.244,45.244,45.244,0.026399999856948853],[1742403840000,45.244,45.254,45.244,45.254,0.09239999949932098],[1742403900000,45.254,45.284,45.244,45.284,0.09239999949932098],[1742403960000,45.244,45.324,45.154,45.324,0.15929999947547913],[1742404020000,45.334,45.334,45.334,45.334,0.014100000262260437],[1742404080000,45.324,45.324,45.284,45.294,0.061799999326467514],[1742404140000,45.284,45.284,45.284,45.284,0.026399999856948853],[1742404200000,45.284,45.314,45.284,45.314,0.052799999713897705],[1742404260000,45.374,45.384,45.314,45.374,0.08009999990463257],[1742404320000,45.414,45.494,45.334,45.474,0.2526000142097473],[1742404380000,45.334,45.554,45.334,45.474,0.08009999990463257],[1742404440000,45.474,45.534,45.474,45.534,0.13199999928474426],[1742404500000,45.534,45.604,45.534,45.604,0.10559999942779541],[1742404560000,45.534,45.534,45.494,45.524,0.052799999713897705],[1742404620000,45.524,45.524,45.524,45.524,0.013199999928474426],[1742404680000,45.534,45.554,45.534,45.554,0.06599999964237213],[1742404740000,45.574,45.574,45.574,45.574,0.03959999978542328],[1742404800000,45.574,45.574,45.554,45.574,0.052799999713897705],[1742404860000,45.614,45.614,45.554,45.554,0.11879999935626984],[1742404920000,45.554,45.554,45.554,45.554,0.03959999978542328],[1742404980000,45.524,45.524,45.294,45.294,0.11879999935626984],[1742405040000,45.294,45.294,45.294,45.294,0.013199999928474426],[1742405100000,45.294,45.444,45.294,45.334,0.052799999713897705],[1742405160000,45.274,45.274,45.274,45.274,0.013199999928474426],[1742405220000,45.414,45.414,45.254,45.284,0.03959999978542328],[1742405280000,45.284,45.424,45.284,45.424,0.026399999856948853],[1742405340000,45.424,45.444,45.284,45.334,0.10559999942779541],[1742405400000,45.334,45.334,45.334,45.334,0.013199999928474426],[1742405460000,45.334,45.334,45.154,45.154,0.04859999939799309],[1742405520000,45.154,45.284,45.124,45.284,0.07919999957084656],[1742405580000,45.284,45.374,45.164,45.354,0.13289999961853027],[1742405640000,45.354,45.354,45.174,45.174,0.052799999713897705],[1742405700000,45.294,45.294,45.294,45.294,0.052799999713897705],[1742405760000,45.304,45.454,45.234,45.384,0.12060000002384186],[1742405880000,45.464,45.464,45.384,45.384,0.052799999713897705],[1742405940000,45.384,45.384,45.384,45.384,0.013199999928474426],[1742406000000,45.414,45.414,45.274,45.274,0.06599999964237213],[1742406060000,45.454,45.524,45.314,45.354,0.10559999942779541],[1742406120000,45.444,45.624,45.404,45.404,0.22619999945163727],[1742406180000,45.404,45.404,45.404,45.404,0.06599999964237213],[1742406240000,45.354,45.354,45.354,45.354,0.026399999856948853],[1742406360000,45.354,45.354,45.214,45.214,0.09239999949932098],[1742406420000,45.214,45.304,45.214,45.304,0.06599999964237213],[1742406480000,45.304,45.304,45.204,45.204,0.07919999957084656],[1742406540000,45.204,45.204,45.154,45.154,0.10559999942779541],[1742406600000,45.094,45.134,45.094,45.094,0.03959999978542328],[1742406660000,45.094,45.134,45.094,45.094,0.052799999713897705],[1742406720000,45.204,45.254,45.204,45.254,0.06599999964237213],[1742406780000,45.204,45.204,45.144,45.194,0.052799999713897705],[1742406840000,45.194,45.324,45.194,45.324,0.11879999935626984],[1742406900000,45.234,45.234,45.234,45.234,0.03959999978542328],[1742406960000,45.264,45.264,45.234,45.234,0.026399999856948853],[1742407020000,45.234,45.234,45.234,45.234,0.013199999928474426],[1742407080000,45.264,45.264,45.264,45.264,0.027300000190734863],[1742407140000,45.094,45.214,45.084,45.084,0.09239999949932098],[1742407200000,45.024,45.364,44.774,45.364,0.2556000053882599],[1742407260000,45.364,45.404,45.334,45.334,0.093299999833107],[1742407320000,45.474,45.474,45.334,45.334,0.0494999997317791],[1742407380000,45.454,45.714,45.404,45.634,0.17910000681877136],[1742407440000,45.414,45.574,45.364,45.574,0.1469999998807907],[1742407500000,45.574,45.574,45.424,45.424,0.08009999990463257],[1742407560000,45.604,45.684,45.574,45.574,0.10559999942779541],[1742407620000,45.664,45.734,45.514,45.694,0.17100000381469727],[1742407680000,45.714,45.714,45.694,45.694,0.07919999957084656],[1742407740000,45.694,45.754,45.674,45.704,0.07919999957084656],[1742407800000,45.754,45.864,45.704,45.864,0.1347000002861023],[1742407860000,45.864,45.934,45.864,45.864,0.10649999976158142],[1742407920000,45.864,45.924,45.864,45.924,0.08009999990463257],[1742407980000,45.944,45.944,45.734,45.734,0.07169999927282333],[1742408040000,45.754,45.964,45.754,45.754,0.06689999997615814],[1742408100000,45.804,46.034,45.754,45.924,0.16019999980926514],[1742408160000,46.024,46.104,45.924,45.984,0.26159998774528503],[1742408220000,45.994,46.064,45.994,46.064,0.026399999856948853],[1742408280000,46.064,46.064,46.064,46.064,0.013199999928474426],[1742408340000,46.094,46.094,46.064,46.064,0.014100000262260437],[1742408400000,46.134,46.134,46.064,46.064,0.12359999865293503],[1742408460000,45.964,45.964,45.844,45.844,0.15839999914169312],[1742408520000,45.784,45.864,45.784,45.864,0.13289999961853027],[1742408580000,45.864,45.864,45.784,45.784,0.026399999856948853],[1742408700000,45.784,45.964,45.784,45.864,0.18060000240802765],[1742408760000,45.864,45.864,45.794,45.794,0.06599999964237213],[1742408880000,45.794,45.794,45.784,45.784,0.06599999964237213],[1742408940000,45.784,45.784,45.784,45.784,0.013199999928474426],[1742409000000,45.804,45.942,45.804,45.894,0.15449999272823334],[1742409060000,45.834,46.124,45.834,46.124,0.1460999995470047],[1742409120000,46.144,46.254,46.074,46.194,0.17339999973773956],[1742409180000,46.194,46.194,46.114,46.114,0.08820000290870667],[1742409240000,46.114,46.114,46.004,46.004,0.13259999454021454],[1742409300000,46.034,46.214,46.034,46.044,0.12060000002384186],[1742409360000,46.044,46.294,46.044,46.164,0.12960000336170197],[1742409420000,46.164,46.164,46.114,46.154,0.052799999713897705],[1742409480000,46.164,46.164,46.154,46.154,0.094200000166893],[1742409540000,46.154,46.154,46.024,46.024,0.10620000213384628],[1742409600000,46.034,46.124,46.034,46.034,0.03720000013709068],[1742409660000,45.924,46.094,45.924,46.094,0.10649999976158142],[1742409720000,45.994,46.274,45.994,46.224,0.20160000026226044],[1742409780000,46.114,46.264,46.114,46.264,0.0414000004529953],[1742409840000,46.274,46.384,46.184,46.384,0.1761000007390976],[1742409900000,46.384,46.454,46.274,46.274,0.13199999928474426],[1742409960000,46.274,46.274,46.154,46.154,0.07919999957084656],[1742410020000,46.144,46.324,46.144,46.144,0.05460000038146973],[1742410080000,46.304,46.324,46.144,46.144,0.06780000030994415],[1742410140000,46.144,46.224,46.144,46.144,0.07919999957084656],[1742410200000,46.214,46.244,46.144,46.204,0.05040000006556511],[1742410260000,46.264,46.264,46.264,46.264,0.014100000262260437],[1742410320000,46.304,46.414,46.304,46.394,0.10830000042915344],[1742410380000,46.394,46.414,46.394,46.394,0.04050000011920929],[1742410440000,46.394,46.394,46.374,46.374,0.03539999946951866],[1742410500000,46.374,46.374,46.244,46.274,0.06599999964237213],[1742410560000,46.244,46.394,46.244,46.244,0.06689999997615814],[1742410620000,46.404,46.404,46.244,46.244,0.026399999856948853],[1742410680000,46.384,46.414,46.244,46.374,0.16110000014305115],[1742410740000,46.374,46.424,46.244,46.264,0.18479999899864197],[1742410800000,46.244,46.494,46.244,46.324,0.1356000006198883],[1742410860000,46.324,46.384,46.324,46.324,0.053700000047683716],[1742410920000,46.324,46.404,46.324,46.394,0.08009999990463257],[1742410980000,46.394,46.394,46.324,46.324,0.09239999949932098],[1742411040000,46.394,46.404,46.324,46.404,0.03720000013709068],[1742411100000,46.434,46.514,46.364,46.364,0.16110000014305115],[1742411160000,46.384,46.424,46.384,46.384,0.10649999976158142],[1742411220000,46.434,46.474,46.324,46.474,0.19979999959468842],[1742411280000,46.324,46.584,46.324,46.424,0.07919999957084656],[1742411340000,46.424,46.504,46.424,46.444,0.0828000009059906],[1742411400000,46.444,46.444,46.314,46.314,0.08399999886751175],[1742411460000,46.284,46.684,46.284,46.504,0.3840000033378601],[1742411520000,46.554,46.754,46.324,46.404,0.3716999888420105],[1742411580000,46.464,46.614,46.464,46.604,0.13289999961853027],[1742411640000,46.604,46.604,46.514,46.544,0.07919999957084656],[1742411700000,46.544,46.544,46.454,46.454,0.09239999949932098],[1742411760000,46.454,46.454,46.454,46.454,0.03959999978542328],[1742411820000,46.274,46.274,46.274,46.274,0.03959999978542328],[1742411880000,46.274,46.304,46.264,46.304,0.07590000331401825],[1742411940000,46.224,46.454,46.214,46.214,0.0908999964594841],[1742412000000,46.334,46.334,46.134,46.134,0.093299999833107],[1742412060000,46.134,46.134,46.134,46.134,0.09239999949932098],[1742412120000,46.134,46.134,46.134,46.134,0.052799999713897705],[1742412180000,46.134,46.134,46.004,46.004,0.1551000028848648],[1742412240000,46.004,46.024,45.864,45.864,0.09000000357627869],[1742412300000,45.984,46.034,45.794,45.794,0.10830000042915344],[1742412360000,45.794,45.904,45.634,45.634,0.09000000357627869],[1742412420000,45.654,45.674,45.654,45.654,0.12960000336170197],[1742412480000,45.834,45.934,45.654,45.654,0.19020000100135803],[1742412540000,45.654,45.924,45.644,45.754,0.24779999256134033],[1742412600000,45.844,45.914,45.664,45.744,0.1737000048160553],[1742412660000,45.744,45.904,45.694,45.904,0.19740000367164612],[1742412720000,45.754,46.054,45.694,45.864,0.19979999959468842],[1742412780000,45.774,46.042,45.774,45.834,0.225600004196167],[1742412840000,45.834,45.864,45.774,45.864,0.04050000011920929],[1742412900000,45.864,45.864,45.684,45.764,0.05849999934434891],[1742412960000,45.684,45.974,45.684,45.974,0.16019999980926514],[1742413020000,45.834,45.944,45.834,45.874,0.093299999833107],[1742413080000,45.874,46.154,45.874,46.144,0.10320000350475311],[1742413140000,45.964,46.224,45.924,46.204,0.2393999993801117],[1742413200000,46.224,46.334,46.174,46.334,0.20069999992847443],[1742413260000,46.354,46.404,46.174,46.4,0.17520000040531158],[1742413320000,46.174,46.384,46.174,46.344,0.1428000032901764],[1742413380000,46.334,46.364,46.174,46.364,0.09239999949932098],[1742413440000,46.394,46.564,46.364,46.424,0.2906999886035919],[1742413500000,46.494,46.584,46.424,46.424,0.15690000355243683],[1742413560000,46.424,46.454,46.424,46.434,0.06270000338554382],[1742413620000,46.412,46.454,46.234,46.234,0.1437000036239624],[1742413680000,46.234,46.304,46.004,46.004,0.11879999935626984],[1742413740000,46.014,46.294,46.014,46.174,0.12449999898672104],[1742413800000,46.174,46.174,45.934,45.934,0.12870000302791595],[1742413860000,45.934,46.154,45.934,45.934,0.12449999898672104],[1742413920000,46.094,46.124,45.884,45.884,0.17430000007152557],[1742413980000,46.044,46.044,45.744,45.784,0.243599995970726],[1742414040000,45.784,46.224,45.714,46.204,0.37529999017715454],[1742414100000,46.204,46.224,45.834,45.934,0.5102999806404114],[1742414160000,46.044,46.214,45.894,46.034,0.39239999651908875],[1742414220000,46.024,46.224,45.894,46.174,0.4643999934196472],[1742414280000,46.174,46.244,46.154,46.234,0.2775000035762787],[1742414340000,46.244,46.324,46.004,46.204,0.3564000129699707]]