[[1742394600000,149.106,149.166,148.956,149.015,0.12432000041007996],[1742394660000,148.955,149.086,148.955,148.986,0.02687999978661537],[1742394720000,148.995,149.096,148.605,148.676,0.10751999914646149],[1742394780000,148.666,148.745,148.645,148.745,0.09071999788284302],[1742394840000,148.756,148.815,148.616,148.625,0.06047999858856201],[1742394900000,148.626,148.836,148.606,148.765,0.08736000210046768],[1742394960000,148.766,148.905,148.616,148.866,0.07056000083684921],[1742395020000,148.896,149.056,148.896,148.926,0.09408000111579895],[1742395080000,149.106,149.106,148.655,148.755,0.11760000139474869],[1742395140000,148.755,148.765,148.515,148.585,0.05040000006556511],[1742395200000,148.585,148.665,148.585,148.635,0.05040000006556511],[1742395260000,148.596,148.805,148.345,148.635,0.14448000490665436],[1742395320000,148.645,148.676,148.465,148.486,0.06384000182151794],[1742395380000,148.485,148.495,148.205,148.205,0.09071999788284302],[1742395440000,148.206,148.236,148.166,148.166,0.07056000083684921],[1742395500000,148.065,148.075,148.006,148.046,0.04032000154256821],[1742395560000,148.055,148.525,148.045,148.486,0.047040000557899475],[1742395620000,148.485,148.506,148.485,148.506,0.023520000278949738],[1742395680000,148.515,148.595,148.515,148.595,0.023520000278949738],[1742395740000,148.485,148.485,148.116,148.146,0.03359999880194664],[1742395800000,148.156,148.485,148.155,148.485,0.01679999940097332],[1742395920000,148.495,148.636,148.495,148.636,0.030239999294281006],[1742395980000,148.666,148.676,148.666,148.676,0.006719999946653843],[1742396040000,148.665,148.685,148.665,148.685,0.01679999940097332],[1742396100000,148.676,148.676,148.615,148.636,0.03359999880194664],[1742396160000,148.615,148.655,148.615,148.625,0.02687999978661537],[1742396220000,148.636,148.665,148.625,148.656,0.030239999294281006],[1742396280000,148.636,148.636,148.615,148.635,0.03359999880194664],[1742396340000,148.685,148.685,148.425,148.425,0.06047999858856201],[1742396400000,148.496,148.835,148.496,148.835,0.09071999788284302],[1742396460000,148.845,148.906,148.845,148.856,0.04032000154256821],[1742396520000,148.875,148.875,148.586,148.595,0.047040000557899475],[1742396580000,148.605,148.616,148.536,148.546,0.020160000771284103],[1742396640000,148.355,148.556,148.185,148.556,0.06719999760389328],[1742396700000,148.546,148.576,148.546,148.565,0.020160000771284103],[1742396760000,148.566,148.805,148.566,148.716,0.09743999689817429],[1742396820000,148.726,148.895,148.726,148.895,0.04368000105023384],[1742396880000,148.915,148.915,148.876,148.885,0.013439999893307686],[1742396940000,148.896,148.956,148.625,148.756,0.05711999908089638],[1742397000000,148.656,148.916,148.656,148.806,0.04032000154256821],[1742397060000,148.786,148.886,148.725,148.855,0.07391999661922455],[1742397120000,148.866,148.885,148.685,148.775,0.03359999880194664],[1742397180000,148.785,148.855,148.556,148.625,0.06384000182151794],[1742397240000,148.635,148.695,148.565,148.646,0.05040000006556511],[1742397300000,148.656,148.685,148.656,148.685,0.02687999978661537],[1742397360000,148.566,148.705,148.566,148.656,0.02687999978661537],[1742397420000,148.665,148.716,148.665,148.716,0.01679999940097332],[1742397480000,148.715,148.716,148.715,148.716,0.006719999946653843],[1742397540000,148.665,148.665,148.665,148.665,0.0033599999733269215],[1742397600000,148.565,148.686,148.565,148.686,0.020160000771284103],[1742397660000,148.685,148.706,148.685,148.706,0.013439999893307686],[1742397840000,148.685,148.706,148.595,148.595,0.04368000105023384],[1742397900000,148.665,148.676,148.566,148.665,0.04368000105023384],[1742397960000,148.675,148.695,148.565,148.595,0.06047999858856201],[1742398020000,148.606,148.606,148.405,148.415,0.030239999294281006],[1742398080000,148.425,148.596,148.416,148.576,0.07391999661922455],[1742398140000,148.575,148.606,148.506,148.596,0.04368000105023384],[1742398200000,148.636,148.736,148.636,148.736,0.05375999957323074],[1742398260000,148.745,148.755,148.426,148.435,0.047040000557899475],[1742398320000,148.436,148.485,148.435,148.446,0.02687999978661537],[1742398380000,148.486,148.606,148.486,148.585,0.11088000237941742],[1742398440000,148.585,148.686,148.585,148.596,0.05040000006556511],[1742398500000,148.605,148.676,148.595,148.676,0.05375999957323074],[1742398560000,148.676,148.696,148.675,148.695,0.047040000557899475],[1742398620000,148.705,148.706,148.675,148.675,0.05375999957323074],[1742398680000,148.675,148.675,148.675,148.675,0.0033599999733269215],[1742398740000,148.675,148.676,148.675,148.676,0.010080000385642052],[1742398800000,148.665,148.666,148.416,148.445,0.047040000557899475],[1742398860000,148.445,148.516,148.445,148.516,0.02687999978661537],[1742398920000,148.526,148.536,148.526,148.535,0.020160000771284103],[1742398980000,148.536,148.576,148.535,148.576,0.03359999880194664],[1742399040000,148.576,148.586,148.575,148.585,0.03359999880194664],[1742399100000,148.585,148.586,148.585,148.586,0.03359999880194664],[1742399160000,148.585,148.586,148.575,148.576,0.020160000771284103],[1742399220000,148.586,148.616,148.585,148.616,0.03359999880194664],[1742399280000,148.616,148.635,148.616,148.635,0.013439999893307686],[1742399340000,148.646,148.646,148.645,148.645,0.010080000385642052],[1742399400000,148.635,148.635,148.525,148.555,0.04368000105023384],[1742399460000,148.556,148.565,148.556,148.565,0.006719999946653843],[1742399520000,148.565,148.586,148.565,148.586,0.03359999880194664],[1742399580000,148.586,148.586,148.585,148.585,0.013439999893307686],[1742399640000,148.586,148.586,148.556,148.556,0.010080000385642052],[1742399700000,148.546,148.555,148.546,148.555,0.006719999946653843],[1742399760000,148.546,148.546,148.525,148.545,0.02687999978661537],[1742399820000,148.545,148.566,148.545,148.566,0.030239999294281006],[1742399880000,148.565,148.615,148.565,148.615,0.06719999760389328],[1742399940000,148.616,148.646,148.616,148.646,0.030239999294281006],[1742400120000,148.625,148.646,148.616,148.645,0.013439999893307686],[1742400180000,148.625,148.625,148.585,148.585,0.030239999294281006],[1742400240000,148.586,148.586,148.565,148.576,0.023520000278949738],[1742400720000,148.575,148.586,148.575,148.585,0.04368000105023384],[1742400780000,148.585,148.586,148.585,148.585,0.01679999940097332],[1742400840000,148.576,148.576,148.516,148.535,0.04032000154256821],[1742400900000,148.526,148.545,148.526,148.536,0.020160000771284103],[1742400960000,148.536,148.536,148.535,148.535,0.010080000385642052],[1742401020000,148.536,148.595,148.536,148.595,0.01679999940097332],[1742401080000,148.596,148.616,148.596,148.615,0.030239999294281006],[1742401200000,148.605,148.616,148.605,148.605,0.01679999940097332],[1742401260000,148.596,148.596,148.596,148.596,0.0033599999733269215],[1742401320000,148.616,148.786,148.616,148.786,0.03359999880194664],[1742401380000,148.795,148.806,148.795,148.806,0.006719999946653843],[1742401440000,148.805,148.806,148.805,148.806,0.006719999946653843],[1742401620000,148.866,149.186,148.865,149.185,0.02687999978661537],[1742401680000,149.215,149.535,149.215,149.485,0.10080000013113022],[1742401740000,149.485,149.695,149.485,149.546,0.09743999689817429],[1742401800000,149.546,149.546,149.546,149.546,0.0033599999733269215],[1742401860000,149.546,149.546,149.545,149.546,0.020160000771284103],[1742401920000,149.546,149.546,149.545,149.545,0.03359999880194664],[1742401980000,149.545,149.546,149.495,149.495,0.06384000182151794],[1742402100000,149.506,149.526,149.506,149.526,0.01679999940097332],[1742402160000,149.525,149.686,149.525,149.536,0.04368000105023384],[1742402220000,149.486,149.486,149.436,149.485,0.02687999978661537],[1742402280000,149.485,149.486,149.385,149.385,0.04032000154256821],[1742402340000,149.405,149.425,149.395,149.425,0.010080000385642052],[1742402400000,149.395,149.395,149.356,149.356,0.01679999940097332],[1742402460000,149.316,149.316,149.315,149.316,0.013439999893307686],[1742402520000,149.286,149.495,149.286,149.495,0.05040000006556511],[1742402580000,149.735,149.735,149.685,149.686,0.013439999893307686],[1742402640000,149.705,149.705,149.705,149.705,0.0033599999733269215],[1742402760000,149.735,149.736,149.735,149.735,0.013439999893307686],[1742402880000,149.785,149.785,149.735,149.735,0.013439999893307686],[1742402940000,149.725,149.725,149.725,149.725,0.0033599999733269215],[1742403000000,149.726,149.726,149.726,149.726,0.0033599999733269215],[1742403060000,149.725,149.746,149.686,149.726,0.020160000771284103],[1742403120000,149.666,149.676,149.666,149.675,0.023520000278949738],[1742403180000,149.705,149.916,149.705,149.916,0.05040000006556511],[1742403240000,149.955,149.955,149.915,149.915,0.006719999946653843],[1742403300000,149.985,149.985,149.915,149.985,0.01679999940097332],[1742403360000,149.995,150.106,149.995,150.106,0.02687999978661537],[1742403420000,150.105,150.146,150.105,150.115,0.013439999893307686],[1742403480000,150.095,150.095,150.065,150.065,0.010080000385642052],[1742403540000,150.056,150.056,149.886,149.895,0.06047999858856201],[1742403600000,149.955,150.136,149.955,150.136,0.07056000083684921],[1742403660000,150.145,150.145,150.085,150.085,0.01679999940097332],[1742403720000,150.065,150.096,149.865,150.016,0.05375999957323074],[1742403780000,150.006,150.036,150.006,150.035,0.020160000771284103],[1742403840000,150.025,150.036,149.865,149.865,0.03359999880194664],[1742403900000,149.975,149.975,149.866,149.866,0.006719999946653843],[1742403960000,149.866,149.986,149.835,149.986,0.06047999858856201],[1742404020000,149.985,149.986,149.985,149.986,0.05375999957323074],[1742404080000,149.985,150.076,149.985,150.076,0.08064000308513641],[1742404140000,150.076,150.135,150.076,150.085,0.013439999893307686],[1742404320000,150.125,150.176,150.125,150.176,0.01679999940097332],[1742404380000,150.165,150.165,150.065,150.125,0.047040000557899475],[1742404440000,150.086,150.086,149.865,150.015,0.05040000006556511],[1742404500000,149.995,149.995,149.925,149.925,0.020160000771284103],[1742404560000,149.986,149.986,149.925,149.985,0.023520000278949738],[1742404620000,149.975,149.976,149.695,149.846,0.047040000557899475],[1742404680000,149.866,149.876,149.866,149.876,0.006719999946653843],[1742404740000,149.875,149.876,149.875,149.876,0.013439999893307686],[1742404800000,149.866,149.886,149.866,149.876,0.013439999893307686],[1742404860000,149.855,149.876,149.705,149.795,0.03359999880194664],[1742404920000,149.795,149.795,149.795,149.795,0.006719999946653843],[1742404980000,149.795,149.946,149.785,149.946,0.036959998309612274],[1742405040000,149.946,149.946,149.825,149.825,0.05711999908089638],[1742405100000,149.786,149.845,149.775,149.805,0.05040000006556511],[1742405160000,149.806,149.806,149.556,149.686,0.05375999957323074],[1742405220000,149.686,149.686,149.666,149.666,0.023520000278949738],[1742405280000,149.655,149.785,149.655,149.785,0.020160000771284103],[1742405340000,149.785,149.845,149.705,149.845,0.06047999858856201],[1742405400000,149.845,149.906,149.845,149.905,0.03359999880194664],[1742405460000,149.905,149.906,149.905,149.905,0.03359999880194664],[1742405520000,149.906,149.926,149.905,149.926,0.04032000154256821],[1742405580000,149.926,149.956,149.926,149.956,0.030239999294281006],[1742405640000,149.956,150.225,149.955,150.225,0.05711999908089638],[1742405700000,150.225,150.396,150.126,150.226,0.07391999661922455],[1742405760000,150.226,150.255,150.165,150.165,0.03359999880194664],[1742405820000,150.166,150.166,149.945,149.945,0.04032000154256821],[1742405880000,150.065,150.066,149.946,149.966,0.05711999908089638],[1742405940000,149.976,150.006,149.975,150.006,0.047040000557899475],[1742406000000,150.005,150.076,150.005,150.075,0.02687999978661537],[1742406060000,150.075,150.085,150.075,150.085,0.010080000385642052],[1742406120000,150.095,150.396,150.095,150.325,0.08736000210046768],[1742406180000,150.326,150.326,150.315,150.325,0.03359999880194664],[1742406240000,150.325,150.325,150.246,150.246,0.010080000385642052],[1742406300000,150.246,150.246,150.165,150.165,0.05040000006556511],[1742406360000,150.165,150.226,150.165,150.225,0.05040000006556511],[1742406420000,150.245,150.426,150.245,150.345,0.07391999661922455],[1742406480000,150.345,150.356,149.945,149.986,0.07727999985218048],[1742406540000,150.005,150.026,150.005,150.026,0.01679999940097332],[1742406600000,150.025,150.066,150.025,150.066,0.04032000154256821],[1742406660000,150.065,150.065,149.855,149.945,0.04368000105023384],[1742406720000,149.945,149.946,149.945,149.946,0.01679999940097332],[1742406780000,149.945,149.976,149.945,149.976,0.023520000278949738],[1742406840000,149.966,149.976,149.695,149.695,0.07391999661922455],[1742406900000,149.696,149.696,149.695,149.696,0.05040000006556511],[1742406960000,149.696,149.696,149.355,149.375,0.09071999788284302],[1742407020000,149.376,149.406,149.376,149.406,0.06384000182151794],[1742407080000,149.866,149.866,149.785,149.785,0.06719999760389328],[1742407140000,149.786,149.786,149.405,149.406,0.06047999858856201],[1742407200000,149.405,149.726,149.405,149.406,0.02687999978661537],[1742407260000,149.405,149.426,149.405,149.426,0.05040000006556511],[1742407320000,149.425,149.556,149.425,149.546,0.05375999957323074],[1742407380000,149.546,149.546,149.536,149.545,0.06047999858856201],[1742407440000,149.546,149.586,149.545,149.586,0.11760000139474869],[1742407500000,149.585,149.745,149.585,149.745,0.05711999908089638],[1742407560000,149.745,149.796,149.665,149.665,0.09743999689817429],[1742407620000,149.665,149.666,149.016,149.036,0.05711999908089638],[1742407680000,149.036,149.075,149.035,149.075,0.047040000557899475],[1742407740000,149.076,149.436,149.075,149.435,0.06047999858856201],[1742407800000,149.445,149.716,149.445,149.695,0.07056000083684921],[1742407860000,149.695,149.766,149.695,149.715,0.07391999661922455],[1742407980000,149.666,149.666,149.445,149.666,0.04368000105023384],[1742408040000,149.655,149.675,149.655,149.675,0.006719999946653843],[1742408100000,149.686,149.716,149.685,149.716,0.036959998309612274],[1742408160000,149.716,149.776,149.715,149.775,0.06384000182151794],[1742408220000,149.735,149.735,149.685,149.686,0.04368000105023384],[1742408280000,149.685,149.686,149.635,149.635,0.030239999294281006],[1742408340000,149.636,149.636,149.525,149.536,0.10751999914646149],[1742408400000,149.535,149.576,149.535,149.575,0.05040000006556511],[1742408460000,149.576,149.836,149.575,149.646,0.10080000013113022],[1742408520000,149.655,149.736,149.655,149.735,0.06047999858856201],[1742408580000,149.735,149.765,149.705,149.706,0.05040000006556511],[1742408640000,149.705,149.706,149.705,149.706,0.02687999978661537],[1742408700000,149.705,149.706,149.385,149.565,0.09408000111579895],[1742408760000,149.566,149.656,149.565,149.656,0.09071999788284302],[1742408820000,149.696,149.826,149.696,149.816,0.03359999880194664],[1742408880000,149.806,149.815,149.775,149.815,0.01679999940097332],[1742408940000,149.815,149.815,149.805,149.815,0.013439999893307686],[1742409000000,149.776,149.776,149.745,149.745,0.036959998309612274],[1742409060000,149.656,149.755,149.655,149.695,0.05375999957323074],[1742409120000,149.695,149.696,149.655,149.655,0.047040000557899475],[1742409180000,149.655,149.656,149.475,149.616,0.036959998309612274],[1742409240000,149.605,149.605,149.236,149.415,0.04368000105023384],[1742409300000,149.415,149.646,149.415,149.645,0.05040000006556511],[1742409360000,149.646,149.766,149.646,149.765,0.05375999957323074],[1742409420000,149.766,149.786,149.765,149.785,0.04032000154256821],[1742409480000,149.786,149.816,149.785,149.816,0.013439999893307686],[1742409540000,149.815,149.846,149.815,149.846,0.04032000154256821],[1742409600000,149.855,149.936,149.855,149.936,0.06719999760389328],[1742409660000,149.935,149.936,149.935,149.936,0.036959998309612274],[1742409720000,149.936,149.946,149.935,149.946,0.013439999893307686],[1742409780000,149.936,149.945,149.935,149.945,0.020160000771284103],[1742409840000,149.945,149.946,149.945,149.946,0.006719999946653843],[1742409900000,149.915,149.916,149.905,149.905,0.02687999978661537],[1742409960000,149.895,149.905,149.786,149.905,0.023520000278949738],[1742410020000,149.905,149.905,149.905,149.905,0.006719999946653843],[1742410080000,149.906,149.926,149.905,149.925,0.05375999957323074],[1742410140000,149.925,149.926,149.835,149.836,0.04032000154256821],[1742410200000,149.835,149.836,149.806,149.835,0.02687999978661537],[1742410320000,149.835,149.836,149.835,149.835,0.05375999957323074],[1742410380000,149.835,149.856,149.835,149.856,0.030239999294281006],[1742410440000,149.856,149.856,149.856,149.856,0.006719999946653843],[1742410740000,149.856,149.856,149.856,149.856,0.006719999946653843],[1742410860000,149.836,149.846,149.476,149.486,0.04032000154256821],[1742410920000,149.485,149.516,149.236,149.236,0.07727999985218048],[1742410980000,149.236,149.386,149.236,149.386,0.09408000111579895],[1742411040000,149.386,149.466,149.375,149.466,0.06719999760389328],[1742411100000,149.475,149.506,149.265,149.265,0.1478399932384491],[1742411160000,149.266,149.276,149.116,149.205,0.07391999661922455],[1742411220000,149.185,149.185,149.115,149.115,0.047040000557899475],[1742411280000,149.076,149.076,149.025,149.026,0.05040000006556511],[1742411340000,149.026,149.046,149.025,149.046,0.04032000154256821],[1742411400000,149.045,149.176,149.045,149.176,0.06047999858856201],[1742411460000,149.175,149.385,149.175,149.385,0.08064000308513641],[1742411520000,149.396,149.426,149.156,149.186,0.15119999647140503],[1742411580000,149.145,149.145,149.005,149.006,0.07727999985218048],[1742411640000,149.005,149.385,149.005,149.346,0.07391999661922455],[1742411700000,149.345,149.356,149.065,149.065,0.14448000490665436],[1742411760000,149.065,149.065,149.065,149.065,0.010080000385642052],[1742411820000,149.056,149.056,149.045,149.046,0.023520000278949738],[1742411880000,149.036,149.046,148.815,148.925,0.07056000083684921],[1742411940000,148.925,149.106,148.925,149.106,0.11088000237941742],[1742412000000,149.095,149.116,149.075,149.116,0.04368000105023384],[1742412060000,149.115,149.116,149.105,149.106,0.05375999957323074],[1742412120000,149.096,149.106,149.045,149.086,0.07056000083684921],[1742412180000,149.085,149.096,149.085,149.095,0.013439999893307686],[1742412240000,149.096,149.105,149.095,149.105,0.020160000771284103],[1742412300000,149.105,149.316,149.105,149.136,0.11760000139474869],[1742412360000,149.165,149.165,149.075,149.095,0.07727999985218048],[1742412420000,149.095,149.146,149.095,149.145,0.07056000083684921],[1742412480000,149.146,149.255,149.145,149.255,0.09408000111579895],[1742412540000,149.255,149.256,149.255,149.256,0.010080000385642052],[1742412600000,149.266,149.275,149.265,149.275,0.013439999893307686],[1742412660000,149.275,149.306,149.275,149.305,0.05040000006556511],[1742412720000,149.335,149.376,149.335,149.375,0.05040000006556511],[1742412780000,149.376,149.456,149.376,149.455,0.08064000308513641],[1742412840000,149.456,149.565,149.455,149.565,0.05711999908089638],[1742412900000,149.575,149.576,149.575,149.575,0.06384000182151794],[1742412960000,149.565,149.566,149.406,149.445,0.047040000557899475],[1742413080000,149.425,149.425,149.375,149.405,0.01679999940097332],[1742413140000,149.406,149.416,149.396,149.416,0.023520000278949738],[1742413200000,149.436,149.555,149.425,149.426,0.07391999661922455],[1742413260000,149.426,149.426,149.315,149.316,0.06047999858856201],[1742413320000,149.315,149.316,149.306,149.306,0.020160000771284103],[1742413380000,149.315,149.315,149.306,149.306,0.006719999946653843],[1742413440000,149.295,149.295,149.286,149.286,0.010080000385642052],[1742413500000,149.286,149.286,149.275,149.275,0.010080000385642052],[1742413560000,149.266,149.266,149.266,149.266,0.006719999946653843],[1742413620000,149.256,149.256,149.246,149.246,0.013439999893307686],[1742413680000,149.245,149.435,149.245,149.435,0.07391999661922455],[1742413740000,149.435,149.435,149.365,149.365,0.06384000182151794],[1742413800000,149.355,149.355,149.275,149.285,0.05040000006556511],[1742413860000,149.286,149.456,149.286,149.455,0.08399999886751175],[1742413920000,149.455,149.726,149.455,149.725,0.12432000041007996],[1742413980000,149.716,149.716,149.705,149.716,0.030239999294281006],[1742414040000,149.695,149.706,149.695,149.695,0.020160000771284103],[1742414100000,149.685,149.685,149.365,149.466,0.11760000139474869],[1742414160000,149.466,149.466,149.435,149.435,0.04368000105023384],[1742414220000,149.446,149.446,149.286,149.296,0.08736000210046768],[1742414280000,149.285,149.296,149.096,149.226,0.13104000687599182],[1742414340000,149.236,149.266,149.005,149.005,0.05711999908089638]]