[[1742391000000,201.267,201.267,201.267,201.267,0.25999999046325684],[1742391060000,201.307,201.807,201.307,201.587,1.4390000104904175],[1742391120000,201.597,202.127,201.597,201.997,2.0799999237060547],[1742391180000,202.286,202.587,201.997,202.586,2.2060000896453857],[1742391240000,202.586,202.757,202.586,202.637,1.0490000247955322],[1742391300000,202.636,202.636,201.337,201.337,2.0889999866485596],[1742391360000,201.797,201.797,201.336,201.647,2.9769999980926514],[1742391420000,201.457,202.177,201.296,201.297,3.546999931335449],[1742391480000,202,202.287,201.497,201.497,1.6770000457763672],[1742391540000,201.676,202.327,201.496,201.496,0.9279999732971191],[1742391600000,201.497,201.847,201.387,201.847,0.9369999766349792],[1742391660000,201.846,201.847,201.846,201.846,0.5199999809265137],[1742391720000,201.847,201.857,201.456,201.457,0.8790000081062317],[1742391780000,201.456,201.976,201.456,201.916,1.5779999494552612],[1742391840000,201.917,202.11,201.456,201.586,2.0360000133514404],[1742391900000,201.927,202.307,201.586,202.306,2.0850000381469727],[1742391960000,202.317,202.496,202.286,202.496,1.2419999837875366],[1742392020000,202.497,202.936,202.496,202.717,2.5329999923706055],[1742392080000,203.057,203.147,202.716,202.997,1.61899995803833],[1742392140000,202.996,202.997,202.786,202.787,1.7580000162124634],[1742392200000,202.987,203.117,202.716,202.797,4.357999801635742],[1742392260000,202.886,202.967,202.716,202.717,4.428999900817871],[1742392320000,202.916,202.942,202.686,202.686,1.6959999799728394],[1742392380000,202.777,203.056,202.686,202.957,1.0490000247955322],[1742392440000,203.097,203.097,202.867,202.976,1.1790000200271606],[1742392500000,202.976,203.092,202.866,202.866,5.335000038146973],[1742392560000,202.987,203.277,202.866,203.176,2.115999937057495],[1742392620000,203.177,203.266,202.866,202.946,2.187999963760376],[1742392680000,202.947,203.077,202.807,202.916,1.4889999628067017],[1742392740000,202.916,203.047,202.916,202.996,2.447999954223633],[1742392800000,203.107,203.367,203.006,203.367,2.187999963760376],[1742392860000,203.407,203.677,203.096,203.677,2.4660000801086426],[1742392920000,203.737,203.787,203.676,203.696,2.255000114440918],[1742392980000,203.676,203.727,203.536,203.557,1.569000005722046],[1742393040000,203.607,203.836,203.606,203.747,1.0579999685287476],[1742393100000,203.617,203.957,203.617,203.826,2.7079999446868896],[1742393160000,203.827,204.007,203.826,203.896,3.509999990463257],[1742393220000,203.907,204.157,203.896,203.987,2.9059998989105225],[1742393280000,203.986,203.986,203.576,203.737,3.0889999866485596],[1742393340000,203.876,204.097,203.876,203.876,0.8790000081062317],[1742393400000,204.017,204.017,203.706,203.706,1.9589999914169312],[1742393460000,203.897,204.006,203.706,203.816,1.3899999856948853],[1742393520000,203.907,204.036,203.656,203.656,2.197000026702881],[1742393580000,203.696,203.736,203.576,203.597,1.8289999961853027],[1742393640000,203.577,203.856,203.566,203.856,1.9769999980926514],[1742393700000,203.886,204.197,203.706,204.126,1.8919999599456787],[1742393760000,204.226,204.436,204.226,204.236,2.309000015258789],[1742393820000,204.237,204.237,204.236,204.236,0.25999999046325684],[1742393880000,204.237,204.267,204.136,204.137,1.9190000295639038],[1742393940000,204.137,204.347,204.137,204.227,1.968000054359436],[1742394000000,204.176,204.407,204.176,204.396,1.0579999685287476],[1742394060000,204.397,204.456,204.356,204.456,1.0490000247955322],[1742394120000,204.417,204.607,204.416,204.417,1.5779999494552612],[1742394180000,204.416,204.536,204.356,204.356,2.178999900817871],[1742394240000,204.317,204.317,203.997,203.997,2.0490000247955322],[1742394300000,203.997,203.997,203.747,203.866,2.2060000896453857],[1742394360000,203.747,204.107,203.746,204.107,1.0490000247955322],[1742394420000,203.897,204.156,203.896,203.996,1.1699999570846558],[1742394480000,204.197,204.197,203.916,203.996,1.0579999685287476],[1742394540000,204.007,204.206,203.916,203.916,1.968000054359436],[1742394600000,203.916,204.087,203.916,204.087,1.4390000104904175],[1742394660000,204.036,204.147,204.036,204.147,0.7799999713897705],[1742394720000,204.197,204.237,204.146,204.147,1.3990000486373901],[1742394780000,204.307,204.307,204.146,204.237,0.9100000262260437],[1742394840000,204.237,204.237,204.146,204.166,1.2599999904632568],[1742394900000,204.216,204.216,204.146,204.167,0.6589999794960022],[1742394960000,204.147,204.147,204.146,204.147,0.38999998569488525],[1742395020000,204.146,204.296,204.146,204.236,1.8200000524520874],[1742395080000,204.236,204.237,204.136,204.136,0.9599999785423279],[1742395140000,204.137,204.137,203.986,203.987,1.4299999475479126],[1742395200000,204.097,204.097,203.746,203.746,1.1299999952316284],[1742395260000,203.746,203.766,203.736,203.737,1.690000057220459],[1742395320000,203.737,203.746,203.596,203.667,2.4089999198913574],[1742395380000,203.756,203.777,203.487,203.487,1.1790000200271606],[1742395440000,203.486,203.577,203.337,203.577,1.7799999713897705],[1742395500000,203.586,203.587,203.336,203.546,1.309000015258789],[1742395560000,203.537,203.546,203.366,203.417,1.649999976158142],[1742395620000,203.456,203.556,203.416,203.556,0.9369999766349792],[1742395680000,203.557,203.557,203.417,203.417,0.3190000057220459],[1742395740000,203.566,203.566,203.336,203.336,1.569000005722046],[1742395800000,203.437,203.497,203.336,203.337,1.1790000200271606],[1742395860000,203.366,203.396,203.326,203.326,0.7889999747276306],[1742395920000,203.277,203.277,203.166,203.206,1.4479999542236328],[1742395980000,203.296,203.447,203.177,203.247,1.1790000200271606],[1742396040000,203.246,203.567,203.246,203.427,1.475000023841858],[1742396100000,203.426,203.436,203.426,203.436,0.38999998569488525],[1742396160000,203.436,203.497,203.436,203.486,0.5379999876022339],[1742396220000,203.566,203.586,203.487,203.586,0.6589999794960022],[1742396280000,203.487,203.506,203.386,203.386,0.9100000262260437],[1742396340000,203.387,203.387,203.306,203.306,0.6100000143051147],[1742396400000,203.396,203.457,203.376,203.376,0.5379999876022339],[1742396460000,203.386,203.607,203.386,203.607,1.3179999589920044],[1742396520000,203.607,203.607,203.606,203.607,0.5199999809265137],[1742396580000,203.607,203.747,203.607,203.747,0.6589999794960022],[1742396640000,203.776,203.837,203.516,203.837,1.9589999914169312],[1742396700000,203.836,203.837,203.717,203.806,1.4390000104904175],[1742396760000,203.896,203.897,203.806,203.806,0.2290000021457672],[1742396820000,203.896,203.997,203.846,203.926,2.3399999141693115],[1742396880000,203.927,203.927,203.726,203.846,1.4299999475479126],[1742396940000,203.876,203.957,203.876,203.957,0.26899999380111694],[1742397000000,203.847,204.036,203.847,204.036,0.7889999747276306],[1742397060000,203.946,204.156,203.946,204.107,0.9279999732971191],[1742397120000,204.117,204.177,204.066,204.067,1.277999997138977],[1742397180000,204.136,204.147,204.066,204.067,0.6499999761581421],[1742397240000,204.066,204.107,203.937,203.937,1],[1742397300000,203.947,203.947,203.906,203.906,0.6499999761581421],[1742397360000,203.916,203.916,203.687,203.687,2.0799999237060547],[1742397420000,203.657,203.666,203.516,203.517,1.1699999570846558],[1742397480000,203.517,203.517,203.446,203.446,0.7400000095367432],[1742397540000,203.457,203.466,203.386,203.427,0.7889999747276306],[1742397600000,203.427,203.437,203.357,203.386,1.0490000247955322],[1742397660000,203.447,203.727,203.447,203.686,2.246000051498413],[1742397720000,203.677,203.806,203.596,203.806,1.4390000104904175],[1742397780000,203.806,203.907,203.796,203.796,1.1790000200271606],[1742397840000,203.726,203.726,203.677,203.677,0.5199999809265137],[1742397900000,203.697,203.697,203.646,203.686,1.5379999876022339],[1742397960000,203.706,203.746,203.706,203.746,0.9279999732971191],[1742398020000,203.717,203.757,203.717,203.756,0.6100000143051147],[1742398080000,203.757,203.757,203.596,203.606,0.9200000166893005],[1742398140000,203.597,203.617,203.596,203.596,1.0490000247955322],[1742398200000,203.626,203.636,203.596,203.596,0.7799999713897705],[1742398260000,203.637,203.696,203.596,203.606,1.5199999809265137],[1742398320000,203.606,203.846,203.606,203.736,6.172999858856201],[1742398380000,203.837,203.837,203.736,203.816,1.0490000247955322],[1742398440000,203.777,203.777,203.736,203.736,0.47999998927116394],[1742398500000,203.797,203.797,203.647,203.647,1.7799999713897705],[1742398560000,203.647,203.647,203.646,203.647,0.5199999809265137],[1742398620000,203.647,203.697,203.647,203.647,0.5379999876022339],[1742398680000,203.737,203.817,203.646,203.677,1.3179999589920044],[1742398740000,203.677,203.797,203.676,203.716,0.9190000295639038],[1742398800000,203.706,203.796,203.706,203.756,1.0579999685287476],[1742398860000,203.756,203.887,203.756,203.886,1.649999976158142],[1742398920000,203.826,203.987,203.826,203.936,1.8559999465942383],[1742398980000,203.976,203.976,203.926,203.927,0.6499999761581421],[1742399040000,203.927,203.927,203.756,203.756,1],[1742399100000,203.757,203.757,203.716,203.717,1.690000057220459],[1742399160000,203.767,203.767,203.626,203.626,1.7000000476837158],[1742399220000,203.627,203.737,203.626,203.677,1.4390000104904175],[1742399280000,203.676,203.956,203.676,203.956,1.7259999513626099],[1742399340000,203.956,204.106,203.956,204.106,1.0269999504089355],[1742399400000,204.126,204.297,204.126,204.297,1.9950000047683716],[1742399460000,204.357,204.357,204.217,204.256,1.350000023841858],[1742399520000,204.266,204.367,204.266,204.307,1.569000005722046],[1742399580000,204.396,204.396,204.356,204.357,1.1299999952316284],[1742399640000,204.356,204.437,204.256,204.257,2.4790000915527344],[1742399700000,204.256,204.256,204.206,204.206,1.1299999952316284],[1742399760000,204.207,204.207,204.087,204.096,1],[1742399820000,204.087,204.087,204.026,204.056,1.3990000486373901],[1742399880000,204.057,204.155,204.057,204.077,1.1480000019073486],[1742399940000,204.057,204.137,204.056,204.087,0.7889999747276306],[1742400000000,204.157,204.267,204.096,204.177,1.8380000591278076],[1742400060000,204.176,204.366,204.176,204.366,1.8289999961853027],[1742400120000,204.367,204.496,204.357,204.487,1.8289999961853027],[1742400180000,204.486,204.537,204.446,204.506,1.309000015258789],[1742400240000,204.497,204.497,204.406,204.426,1.1299999952316284],[1742400300000,204.407,204.417,204.406,204.406,0.26899999380111694],[1742400360000,204.407,204.476,204.406,204.447,0.6499999761581421],[1742400420000,204.457,204.537,204.406,204.537,1.093999981880188],[1742400480000,204.597,204.607,204.486,204.606,1.559999942779541],[1742400540000,204.526,204.526,204.356,204.356,2.0399999618530273],[1742400600000,204.377,204.377,204.257,204.297,0.8700000047683716],[1742400660000,204.296,204.337,204.296,204.336,0.6589999794960022],[1742400720000,204.336,204.336,204.227,204.227,0.6100000143051147],[1742400780000,204.226,204.226,204.056,204.056,2.309000015258789],[1742400840000,204.066,204.067,204.066,204.067,0.5289999842643738],[1742400900000,204.067,204.077,204.067,204.077,0.38999998569488525],[1742400960000,204.077,204.107,204.077,204.107,0.5199999809265137],[1742401020000,204.107,204.107,204.107,204.107,0.25999999046325684],[1742401080000,204.106,204.156,204.106,204.156,0.6679999828338623],[1742401140000,204.136,204.157,204.136,204.157,0.25999999046325684],[1742401200000,204.106,204.136,204.086,204.136,0.7889999747276306],[1742401260000,204.136,204.176,204.086,204.117,0.9779999852180481],[1742401320000,204.136,204.266,204.086,204.266,2.496999979019165],[1742401380000,204.276,204.387,204.276,204.357,1.7079999446868896],[1742401440000,204.356,204.366,204.276,204.277,1.309000015258789],[1742401500000,204.287,204.357,204.277,204.357,0.5199999809265137],[1742401620000,204.356,204.417,204.296,204.337,1.3270000219345093],[1742401680000,204.397,204.397,204.326,204.356,0.6190000176429749],[1742401740000,204.357,204.357,204.336,204.347,1.8289999961853027],[1742401800000,204.347,204.377,204.347,204.366,0.5379999876022339],[1742401860000,204.366,204.366,204.166,204.277,2.859999895095825],[1742401920000,204.277,204.287,204.216,204.286,1.1790000200271606],[1742401980000,204.287,204.287,204.067,204.067,1.1480000019073486],[1742402040000,204.066,204.206,204.056,204.156,1.8380000591278076],[1742402100000,204.156,204.296,204.156,204.247,0.7799999713897705],[1742402160000,204.236,204.236,204.147,204.147,0.7799999713897705],[1742402220000,204.177,204.187,204.177,204.187,0.25999999046325684],[1742402280000,204.186,204.187,204.186,204.187,0.25999999046325684],[1742402340000,204.187,204.246,204.187,204.226,0.9190000295639038],[1742402400000,204.226,204.226,204.127,204.147,1.350000023841858],[1742402460000,204.147,204.147,204.127,204.147,0.5199999809265137],[1742402520000,204.156,204.187,204.126,204.187,1.690000057220459],[1742402580000,204.217,204.217,204.187,204.197,0.38999998569488525],[1742402640000,204.196,204.277,204.196,204.277,1.3990000486373901],[1742402700000,204.287,204.287,204.226,204.227,0.7889999747276306],[1742402760000,204.186,204.196,204.136,204.136,0.9100000262260437],[1742402820000,204.137,204.137,204.126,204.126,0.6499999761581421],[1742402880000,204.126,204.127,204.126,204.127,0.38999998569488525],[1742402940000,204.156,204.156,204.116,204.116,0.6499999761581421],[1742403000000,204.126,204.146,204.126,204.127,0.6499999761581421],[1742403060000,204.097,204.097,204.026,204.026,1.2999999523162842],[1742403120000,204.037,204.137,204.036,204.137,0.6499999761581421],[1742403180000,204.216,204.216,204.216,204.216,0.5199999809265137],[1742403240000,204.226,204.226,204.226,204.226,0.12999999523162842],[1742403300000,204.266,204.266,204.176,204.176,0.6499999761581421],[1742403360000,204.177,204.177,204.116,204.117,1.5199999809265137],[1742403420000,204.116,204.116,203.926,203.926,0.9599999785423279],[1742403480000,203.917,203.946,203.916,203.916,0.6499999761581421],[1742403540000,203.916,204.026,203.837,203.957,1.309000015258789],[1742403600000,203.806,203.847,203.777,203.847,0.6589999794960022],[1742403660000,203.857,203.987,203.857,203.937,0.7799999713897705],[1742403720000,203.936,203.937,203.786,203.796,2.3399999141693115],[1742403780000,203.787,203.797,203.776,203.797,0.7889999747276306],[1742403840000,203.857,203.857,203.797,203.827,0.7799999713897705],[1742403900000,203.836,203.927,203.826,203.826,1.2690000534057617],[1742403960000,203.766,203.876,203.746,203.827,1.1970000267028809],[1742404020000,203.836,203.896,203.827,203.896,0.4169999957084656],[1742404080000,203.896,203.896,203.746,203.846,1.4889999628067017],[1742404140000,203.847,203.847,203.746,203.837,0.7400000095367432],[1742404200000,203.827,203.866,203.796,203.866,0.6499999761581421],[1742404320000,203.807,203.877,203.787,203.787,0.9190000295639038],[1742404380000,203.786,203.786,203.786,203.786,0.38999998569488525],[1742404440000,203.746,203.767,203.686,203.696,1.7890000343322754],[1742404500000,203.696,203.737,203.636,203.687,1.187999963760376],[1742404560000,203.657,203.657,203.467,203.567,1.909999966621399],[1742404620000,203.567,203.686,203.567,203.627,0.9279999732971191],[1742404680000,203.676,203.727,203.667,203.706,0.4169999957084656],[1742404740000,203.706,203.826,203.686,203.766,1.4299999475479126],[1742404800000,203.696,203.776,203.696,203.717,1],[1742404860000,203.716,203.757,203.716,203.737,0.9100000262260437],[1742404920000,203.737,203.737,203.696,203.737,0.38999998569488525],[1742404980000,203.736,203.737,203.736,203.737,0.7799999713897705],[1742405040000,203.697,203.707,203.697,203.706,0.6499999761581421],[1742405100000,203.687,203.716,203.517,203.517,2.569000005722046],[1742405160000,203.476,203.687,203.446,203.587,3.138000011444092],[1742405220000,203.586,203.737,203.586,203.737,0.9100000262260437],[1742405280000,203.656,203.757,203.656,203.697,1.5470000505447388],[1742405340000,203.646,203.667,203.626,203.626,1.3990000486373901],[1742405400000,203.626,203.662,203.596,203.596,1.3589999675750732],[1742405460000,203.597,203.607,203.596,203.597,0.7799999713897705],[1742405520000,203.597,203.597,203.516,203.536,1.4889999628067017],[1742405580000,203.537,203.597,203.536,203.586,2.0889999866485596],[1742405640000,203.587,203.637,203.556,203.587,1.3899999856948853],[1742405700000,203.637,203.747,203.586,203.747,1.0490000247955322],[1742405760000,203.757,203.777,203.746,203.776,1.0579999685287476],[1742405820000,203.746,203.836,203.746,203.836,1.5959999561309814],[1742405880000,203.847,203.946,203.846,203.877,1.3179999589920044],[1742405940000,203.907,203.986,203.877,203.986,1.5199999809265137],[1742406000000,203.937,203.946,203.876,203.937,1.1699999570846558],[1742406060000,203.936,203.936,203.796,203.796,1.1299999952316284],[1742406120000,203.796,203.817,203.696,203.696,2.3989999294281006],[1742406180000,203.666,203.706,203.616,203.706,1.1790000200271606],[1742406240000,203.707,203.707,203.536,203.536,2.740000009536743],[1742406300000,203.566,203.577,203.536,203.537,1.5290000438690186],[1742406360000,203.517,203.517,203.437,203.437,0.7400000095367432],[1742406420000,203.437,203.437,203.187,203.346,1.7089999914169312],[1742406480000,203.426,203.426,203.206,203.207,1.5199999809265137],[1742406540000,203.257,203.326,203.206,203.317,1.277999997138977],[1742406600000,203.296,203.486,203.296,203.396,1.4570000171661377],[1742406660000,203.487,203.596,203.486,203.596,1.8289999961853027],[1742406720000,203.587,203.587,203.516,203.516,1.4299999475479126],[1742406780000,203.486,203.546,203.456,203.506,1.8289999961853027],[1742406840000,203.497,203.557,203.496,203.557,1.0579999685287476],[1742406900000,203.557,203.686,203.556,203.617,1.569000005722046],[1742406960000,203.616,203.617,203.517,203.617,1.2599999904632568],[1742407020000,203.646,203.646,203.616,203.626,1.559999942779541],[1742407080000,203.627,203.647,203.526,203.537,2.0490000247955322],[1742407140000,203.447,203.447,203.396,203.437,1.1790000200271606],[1742407200000,203.437,203.966,202.846,203.836,4.359000205993652],[1742407260000,203.997,204.166,203.677,203.677,2.0850000381469727],[1742407320000,203.737,203.847,203.676,203.786,0.5289999842643738],[1742407380000,203.847,204.107,203.786,203.957,2.434999942779541],[1742407440000,203.957,204.036,203.756,203.936,2.815999984741211],[1742407500000,204.016,204.017,203.746,203.786,2.1480000019073486],[1742407560000,203.797,203.866,203.786,203.817,1.0490000247955322],[1742407620000,203.826,204.186,203.826,204.126,2.940999984741211],[1742407680000,204.147,204.266,204.126,204.266,1.8739999532699585],[1742407740000,204.266,204.457,204.266,204.456,2.0889999866485596],[1742407800000,204.496,204.697,204.456,204.687,1.475000023841858],[1742407860000,204.696,204.877,204.696,204.826,1.9550000429153442],[1742407920000,204.827,204.877,204.746,204.837,1.3179999589920044],[1742407980000,204.837,204.987,204.506,204.506,4.578000068664551],[1742408040000,204.506,204.716,204.506,204.537,2.1070001125335693],[1742408100000,204.526,204.787,204.526,204.766,1.0579999685287476],[1742408160000,204.766,204.957,204.766,204.887,1.156999945640564],[1742408220000,204.887,204.887,204.776,204.817,1.0399999618530273],[1742408280000,204.767,204.767,204.667,204.696,1.6990000009536743],[1742408340000,204.697,204.827,204.697,204.747,1.4570000171661377],[1742408400000,204.746,204.947,204.656,204.656,1.597000002861023],[1742408460000,204.646,204.647,204.646,204.647,0.6499999761581421],[1742408520000,204.647,204.787,204.636,204.777,2.447999954223633],[1742408580000,204.727,204.727,204.666,204.707,1.559999942779541],[1742408640000,204.706,204.707,204.667,204.667,0.3499999940395355],[1742408700000,204.667,204.667,204.537,204.566,1.090000033378601],[1742408760000,204.566,204.566,204.496,204.536,0.8700000047683716],[1742408820000,204.597,204.747,204.596,204.596,3.694999933242798],[1742408880000,204.597,204.597,204.366,204.367,2.259999990463257],[1742408940000,204.366,204.446,204.366,204.446,0.26899999380111694],[1742409000000,204.447,204.765,204.447,204.666,2.134000062942505],[1742409060000,204.656,204.926,204.656,204.917,2.003999948501587],[1742409120000,204.926,205.227,204.926,205.167,2.2330000400543213],[1742409180000,205.166,205.257,204.817,204.817,3.7990000247955322],[1742409240000,204.817,205.027,204.726,204.807,2.753000020980835],[1742409300000,204.806,205.097,204.767,204.936,2.055000066757202],[1742409360000,204.937,205.137,204.937,205.056,1.8339999914169312],[1742409420000,205.056,205.117,205.056,205.117,0.5289999842643738],[1742409480000,205.116,205.156,204.626,204.637,3.2160000801086426],[1742409540000,204.807,204.877,204.586,204.587,2.5339999198913574],[1742409600000,204.687,204.687,204.587,204.587,0.8389999866485596],[1742409660000,204.626,205.037,204.626,204.877,2.1029999256134033],[1742409720000,204.877,205.017,204.866,204.986,1.3450000286102295],[1742409780000,204.987,205.146,204.986,205.146,1.0490000247955322],[1742409840000,205.146,205.256,205.016,205.196,2.4749999046325684],[1742409900000,205.197,205.217,205.026,205.197,1.7230000495910645],[1742409960000,205.197,205.197,205.016,205.017,0.7400000095367432],[1742410020000,205.016,205.117,204.986,205.106,1.3450000286102295],[1742410080000,205.066,205.276,205.066,205.106,2.255000114440918],[1742410140000,205.106,205.216,205.066,205.067,2.686000108718872],[1742410200000,205.086,205.186,205.086,205.186,1.475000023841858],[1742410260000,205.196,205.317,205.087,205.147,1.8559999465942383],[1742410320000,205.327,205.587,205.167,205.536,3.1700000762939453],[1742410380000,205.547,205.827,205.536,205.807,2.502000093460083],[1742410440000,205.806,205.807,205.637,205.657,1.906999945640564],[1742410500000,205.696,205.916,205.696,205.916,0.8159999847412109],[1742410560000,205.917,206.116,205.917,205.947,1.444000005722046],[1742410620000,205.996,206.206,205.996,206.036,2.1029999256134033],[1742410680000,206.096,206.097,205.886,205.907,3.25],[1742410740000,205.906,206.057,205.906,206.057,1.6770000457763672],[1742410800000,206.107,206.236,206.106,206.136,1.847000002861023],[1742410860000,206.156,206.176,206.156,206.176,0.26899999380111694],[1742410920000,206.186,206.186,206.006,206.117,1.4759999513626099],[1742410980000,206.126,206.146,206.006,206.026,1.3589999675750732],[1742411040000,206.016,206.086,205.956,206.007,1.555999994277954],[1742411100000,206.007,206.316,205.956,206.116,1.8209999799728394],[1742411160000,206.187,206.247,206.117,206.247,0.7889999747276306],[1742411220000,206.247,206.386,206.246,206.366,0.9549999833106995],[1742411280000,206.377,206.607,206.377,206.556,1.3270000219345093],[1742411340000,206.606,206.607,206.566,206.596,1.5069999694824219],[1742411400000,206.706,206.726,206.596,206.646,2.2780001163482666],[1742411460000,206.647,206.647,206.227,206.306,3.2290000915527344],[1742411520000,206.306,206.337,205.946,205.947,2.816999912261963],[1742411580000,205.987,206.167,205.946,206.087,1.0449999570846558],[1742411640000,206.176,206.427,206.176,206.337,2.440000057220459],[1742411700000,206.336,206.457,206.257,206.437,1.0579999685287476],[1742411760000,206.446,206.537,206.417,206.417,2.7079999446868896],[1742411820000,206.417,206.417,206.336,206.396,0.9190000295639038],[1742411880000,206.437,206.536,206.276,206.276,2.9749999046325684],[1742411940000,206.257,206.307,206.146,206.156,2.2690000534057617],[1742412000000,206.157,206.197,205.777,205.966,3.884000062942505],[1742412060000,205.967,205.997,205.846,205.886,1.4980000257492065],[1742412120000,205.887,205.887,205.776,205.776,2.4700000286102295],[1742412180000,205.777,205.806,205.466,205.496,4.2779998779296875],[1742412240000,205.517,205.757,205.496,205.686,2.502000093460083],[1742412300000,205.687,205.697,205.556,205.696,2.1659998893737793],[1742412360000,205.646,205.646,205.496,205.576,2.4170000553131104],[1742412420000,205.547,205.547,205.346,205.356,2.878999948501587],[1742412480000,205.427,205.587,205.226,205.226,4.942999839782715],[1742412540000,205.196,205.347,205.097,205.347,2.875],[1742412600000,205.347,205.637,205.266,205.567,2.0950000286102295],[1742412660000,205.567,205.757,205.486,205.537,3.003999948501587],[1742412720000,205.537,205.827,205.537,205.806,2.1070001125335693],[1742412780000,205.836,205.967,205.836,205.967,0.6949999928474426],[1742412840000,205.976,205.987,205.806,205.856,2.50600004196167],[1742412900000,205.857,205.857,205.556,205.556,2.2880001068115234],[1742412960000,205.557,206.006,205.556,205.997,3.111999988555908],[1742413020000,205.997,206.176,205.997,206.146,1.4839999675750732],[1742413080000,206.187,206.457,206.166,206.377,1.4930000305175781],[1742413140000,206.446,206.446,206.316,206.346,3.2639999389648438],[1742413200000,206.346,206.447,206.286,206.387,2.578000068664551],[1742413260000,206.386,206.496,206.386,206.496,2.694999933242798],[1742413320000,206.497,206.497,206.247,206.247,2.009000062942505],[1742413380000,206.417,206.417,206.277,206.346,1.215000033378601],[1742413440000,206.526,206.756,206.486,206.696,3.0260000228881836],[1742413500000,206.696,206.737,206.696,206.697,0.9279999732971191],[1742413560000,206.656,206.656,206.466,206.466,2.677000045776367],[1742413620000,206.466,206.627,206.436,206.577,2.812000036239624],[1742413680000,206.456,206.627,206.336,206.507,3.6630001068115234],[1742413740000,206.546,206.556,206.306,206.416,4.5960001945495605],[1742413800000,206.356,206.357,205.757,206.206,3.4609999656677246],[1742413860000,206.207,206.207,205.897,206.097,6.0229997634887695],[1742413920000,206.177,206.277,206.116,206.137,5.52400016784668],[1742413980000,206.137,206.296,206.116,206.197,5.197999954223633],[1742414040000,206.196,206.287,206.136,206.186,2.4100000858306885],[1742414100000,206.187,206.197,205.976,205.976,4.626999855041504],[1742414160000,206.006,206.007,205.756,205.877,6.888999938964844],[1742414220000,205.877,205.887,205.716,205.836,7.855999946594238],[1742414280000,205.847,205.916,205.716,205.727,7.1529998779296875],[1742414340000,205.727,205.757,205.087,205.087,10.008999824523926]]