[[1742371500000,222.179,222.282,222.164,222.27,0.016030000522732735],[1742371680000,222.276,222.373,221.979,221.979,0.013740000315010548],[1742371740000,221.97,222.199,221.97,222.064,0.013740000315010548],[1742371800000,222.073,222.261,222.073,222.261,0.006870000157505274],[1742371860000,222.264,222.373,222.264,222.373,0.02290000021457672],[1742371920000,222.479,222.499,222.367,222.376,0.025189999490976334],[1742371980000,222.476,222.476,222.176,222.373,0.025189999490976334],[1742372040000,222.479,222.479,222.367,222.479,0.016030000522732735],[1742372100000,222.473,222.579,222.461,222.464,0.018319999799132347],[1742372160000,222.379,222.379,222.164,222.185,0.018319999799132347],[1742372220000,222.285,222.285,222.164,222.273,0.01145000010728836],[1742372280000,222.167,222.167,221.976,222.061,0.01145000010728836],[1742372340000,222.182,222.185,222.07,222.07,0.016030000522732735],[1742372460000,221.961,221.961,221.961,221.961,0.0022899999748915434],[1742372520000,222.067,222.079,221.967,222.076,0.018319999799132347],[1742372580000,221.964,222.099,221.964,222.099,0.01145000010728836],[1742372640000,222.064,222.064,221.873,221.873,0.009159999899566174],[1742372700000,221.873,221.873,221.873,221.873,0.0022899999748915434],[1742372820000,221.885,221.982,221.661,221.982,0.013740000315010548],[1742372880000,221.876,221.876,221.876,221.876,0.0022899999748915434],[1742372940000,221.97,222.073,221.782,221.782,0.013740000315010548],[1742373000000,221.873,221.873,221.467,221.467,0.013740000315010548],[1742373060000,221.57,221.661,221.57,221.573,0.006870000157505274],[1742373120000,221.67,221.682,221.573,221.676,0.016030000522732735],[1742373180000,221.599,221.673,221.561,221.664,0.027480000630021095],[1742373240000,221.785,221.785,221.785,221.785,0.0022899999748915434],[1742373300000,221.761,221.985,221.761,221.879,0.018319999799132347],[1742373360000,221.979,221.979,221.861,221.967,0.01145000010728836],[1742373420000,221.964,221.982,221.861,221.864,0.016030000522732735],[1742373480000,221.979,222.082,221.882,221.97,0.02060999907553196],[1742373540000,221.861,221.899,221.77,221.77,0.02060999907553196],[1742373600000,221.879,221.879,221.57,221.57,0.02290000021457672],[1742373660000,221.661,221.699,221.473,221.473,0.018319999799132347],[1742373720000,221.567,221.585,221.461,221.561,0.025189999490976334],[1742373780000,221.464,221.585,221.461,221.473,0.03892999887466431],[1742373840000,221.57,222.182,221.473,222.167,0.025189999490976334],[1742373900000,222.17,222.264,222.164,222.164,0.01145000010728836],[1742373960000,222.182,222.199,222.182,222.199,0.006870000157505274],[1742374020000,222.099,222.185,222.073,222.185,0.006870000157505274],[1742374140000,222.185,222.279,222.161,222.279,0.009159999899566174],[1742374200000,222.399,222.47,222.367,222.385,0.01145000010728836],[1742374320000,222.699,222.867,222.699,222.867,0.009159999899566174],[1742374380000,222.864,222.864,222.67,222.685,0.006870000157505274],[1742374500000,222.767,222.885,222.67,222.785,0.018319999799132347],[1742374560000,222.77,222.77,222.661,222.661,0.004579999949783087],[1742374620000,222.476,222.679,222.476,222.573,0.01145000010728836],[1742374680000,222.464,222.479,222.464,222.479,0.004579999949783087],[1742374740000,222.476,222.579,222.467,222.467,0.009159999899566174],[1742374800000,222.479,222.479,222.479,222.479,0.004579999949783087],[1742374860000,222.361,222.382,222.361,222.382,0.004579999949783087],[1742374920000,222.264,222.264,222.064,222.079,0.009159999899566174],[1742374980000,221.967,222.067,221.961,221.961,0.006870000157505274],[1742375040000,222.085,222.085,221.97,222.07,0.01145000010728836],[1742375100000,221.999,222.076,221.999,222.076,0.004579999949783087],[1742375220000,222.161,222.264,222.161,222.264,0.004579999949783087],[1742375340000,222.399,222.399,222.267,222.385,0.006870000157505274],[1742375400000,222.373,222.399,222.279,222.399,0.027480000630021095],[1742375520000,222.27,222.27,221.973,221.985,0.013740000315010548],[1742375580000,221.864,221.979,221.864,221.867,0.013740000315010548],[1742375640000,221.773,221.876,221.773,221.876,0.004579999949783087],[1742375700000,221.782,221.782,221.782,221.782,0.0022899999748915434],[1742375820000,221.685,221.773,221.685,221.773,0.004579999949783087],[1742375880000,221.661,221.799,221.661,221.667,0.025189999490976334],[1742375940000,221.799,221.799,221.67,221.785,0.02060999907553196],[1742376000000,221.667,221.785,221.661,221.776,0.018319999799132347],[1742376060000,221.667,221.799,221.661,221.682,0.025189999490976334],[1742376120000,221.776,221.776,221.476,221.476,0.016030000522732735],[1742376180000,221.573,221.764,221.57,221.764,0.02060999907553196],[1742376240000,221.899,221.967,221.876,221.967,0.009159999899566174],[1742376300000,221.879,221.879,221.879,221.879,0.0022899999748915434],[1742376420000,221.985,221.985,221.885,221.964,0.006870000157505274],[1742376600000,222.076,222.167,222.07,222.167,0.006870000157505274],[1742376660000,222.27,222.27,222.27,222.27,0.0022899999748915434],[1742376720000,222.367,222.367,222.261,222.261,0.004579999949783087],[1742376780000,222.364,222.364,222.264,222.264,0.004579999949783087],[1742377080000,222.099,222.176,222.079,222.079,0.006870000157505274],[1742377140000,222.282,222.299,222.173,222.173,0.018319999799132347],[1742377200000,222.167,222.264,222.061,222.164,0.036639999598264694],[1742377260000,222.099,222.17,222.082,222.17,0.009159999899566174],[1742377320000,222.076,222.199,222.064,222.064,0.01145000010728836],[1742377380000,222.179,222.199,222.061,222.079,0.02290000021457672],[1742377440000,222.167,222.267,222.067,222.161,0.029769999906420708],[1742377500000,222.099,222.179,222.099,222.179,0.004579999949783087],[1742377560000,222.285,222.479,222.085,222.479,0.01145000010728836],[1742377620000,222.376,222.499,222.361,222.482,0.027480000630021095],[1742377680000,222.37,222.479,222.364,222.461,0.018319999799132347],[1742377740000,222.573,222.799,222.461,222.67,0.018319999799132347],[1742377860000,222.767,222.767,222.767,222.767,0.0022899999748915434],[1742377920000,222.87,222.879,222.87,222.879,0.004579999949783087],[1742377980000,222.776,222.776,222.676,222.676,0.006870000157505274],[1742378040000,222.673,222.673,222.673,222.673,0.0022899999748915434],[1742378100000,222.664,222.785,222.664,222.782,0.018319999799132347],[1742378160000,222.667,222.867,222.661,222.767,0.036639999598264694],[1742378220000,222.77,222.867,222.77,222.867,0.006870000157505274],[1742378280000,222.764,222.867,222.764,222.867,0.004579999949783087],[1742378340000,222.776,222.876,222.776,222.876,0.004579999949783087],[1742378400000,222.785,222.864,222.785,222.864,0.004579999949783087],[1742378460000,222.764,222.87,222.764,222.87,0.004579999949783087],[1742378520000,222.97,223.082,222.97,222.979,0.009159999899566174],[1742378580000,223.099,223.099,222.973,223.085,0.006870000157505274],[1742378640000,222.979,223.061,222.979,223.061,0.004579999949783087],[1742378700000,223.167,223.173,222.976,223.173,0.025189999490976334],[1742378760000,223.079,223.279,223.073,223.279,0.013740000315010548],[1742378820000,223.17,223.199,223.076,223.199,0.016030000522732735],[1742378880000,223.167,223.185,223.167,223.185,0.006870000157505274],[1742378940000,223.264,223.382,223.264,223.27,0.016030000522732735],[1742379000000,223.376,223.382,223.261,223.261,0.009159999899566174],[1742379060000,223.382,223.382,223.279,223.376,0.006870000157505274],[1742379120000,223.264,223.399,223.264,223.399,0.004579999949783087],[1742379240000,223.164,223.164,222.973,222.979,0.01145000010728836],[1742379300000,223.073,223.082,222.979,223.07,0.018319999799132347],[1742379360000,222.964,223.079,222.961,222.967,0.02290000021457672],[1742379420000,223.085,223.085,223.085,223.085,0.0022899999748915434],[1742379480000,222.982,223.061,222.961,222.964,0.013740000315010548],[1742379540000,223.061,223.185,223.061,223.161,0.013740000315010548],[1742379780000,223.273,223.273,223.273,223.273,0.0022899999748915434],[1742379960000,223.199,223.199,223.185,223.185,0.004579999949783087],[1742380020000,223.273,223.285,223.164,223.173,0.025189999490976334],[1742380080000,223.176,223.185,223.167,223.176,0.016030000522732735],[1742380140000,222.973,223.099,222.973,223.099,0.006870000157505274],[1742380200000,222.985,223.085,222.964,223.073,0.013740000315010548],[1742380320000,222.979,223.099,222.973,222.982,0.029769999906420708],[1742380380000,223.067,223.199,222.876,223.085,0.027480000630021095],[1742380440000,223.173,223.285,223.173,223.282,0.01145000010728836],[1742380500000,223.285,223.461,223.273,223.379,0.013740000315010548],[1742380620000,223.399,223.482,223.399,223.482,0.004579999949783087],[1742380680000,223.367,223.473,223.361,223.361,0.018319999799132347],[1742380800000,223.476,223.561,223.464,223.561,0.006870000157505274],[1742380860000,223.579,223.579,223.564,223.564,0.009159999899566174],[1742380920000,223.582,223.667,223.564,223.667,0.02290000021457672],[1742380980000,223.599,223.599,222.77,222.973,0.03435000032186508],[1742381040000,223.079,223.085,223.079,223.085,0.004579999949783087],[1742381100000,223.076,223.076,222.982,222.982,0.004579999949783087],[1742381160000,222.87,222.87,222.87,222.87,0.0022899999748915434],[1742381220000,222.867,222.867,222.867,222.867,0.0022899999748915434],[1742381280000,222.864,222.885,222.699,222.699,0.009159999899566174],[1742381400000,222.682,222.682,222.57,222.667,0.009159999899566174],[1742381460000,222.773,222.899,222.664,222.685,0.018319999799132347],[1742381520000,222.764,222.767,222.664,222.664,0.016030000522732735],[1742381580000,222.57,222.57,222.57,222.57,0.0022899999748915434],[1742381640000,222.673,222.673,222.673,222.673,0.0022899999748915434],[1742381700000,222.576,222.667,222.564,222.667,0.018319999799132347],[1742381820000,222.57,222.57,222.57,222.57,0.0022899999748915434],[1742381880000,222.573,222.576,222.573,222.576,0.004579999949783087],[1742381940000,222.661,222.673,222.661,222.673,0.004579999949783087],[1742382000000,222.782,222.882,222.782,222.861,0.018319999799132347],[1742382060000,222.799,222.799,222.664,222.785,0.009159999899566174],[1742382120000,222.679,222.699,222.661,222.699,0.02060999907553196],[1742382180000,222.676,222.799,222.676,222.799,0.004579999949783087],[1742382240000,222.679,222.779,222.673,222.673,0.009159999899566174],[1742382300000,222.661,222.876,222.661,222.876,0.016030000522732735],[1742382360000,222.785,222.876,222.764,222.876,0.013740000315010548],[1742382420000,222.77,222.77,222.77,222.77,0.0022899999748915434],[1742382600000,222.87,222.87,222.87,222.87,0.0022899999748915434],[1742382660000,222.861,222.861,222.861,222.861,0.0022899999748915434],[1742383080000,222.764,222.764,222.764,222.764,0.0022899999748915434],[1742383200000,222.673,222.673,222.57,222.57,0.006870000157505274],[1742383440000,222.682,222.682,222.682,222.682,0.0022899999748915434],[1742383500000,222.767,222.767,222.661,222.664,0.006870000157505274],[1742383560000,222.682,222.682,222.682,222.682,0.0022899999748915434],[1742383620000,222.579,222.667,222.573,222.573,0.006870000157505274],[1742383800000,222.476,222.476,222.476,222.476,0.0022899999748915434],[1742383860000,222.573,222.573,222.282,222.282,0.009159999899566174],[1742383920000,222.299,222.299,222.299,222.299,0.0022899999748915434],[1742384100000,222.276,222.385,222.261,222.261,0.006870000157505274],[1742384160000,222.37,222.376,222.37,222.376,0.004579999949783087],[1742384220000,222.479,222.479,222.373,222.373,0.004579999949783087],[1742384280000,222.467,222.561,222.467,222.482,0.013740000315010548],[1742384340000,222.499,222.582,222.473,222.473,0.006870000157505274],[1742384400000,222.361,222.479,222.361,222.382,0.01145000010728836],[1742384460000,222.361,222.464,222.361,222.399,0.006870000157505274],[1742384520000,222.485,222.485,222.364,222.476,0.01145000010728836],[1742384580000,222.376,222.485,222.261,222.261,0.018319999799132347],[1742384640000,222.167,222.182,222.061,222.064,0.01145000010728836],[1742384700000,221.999,221.999,221.999,221.999,0.0022899999748915434],[1742384820000,221.873,221.873,221.873,221.873,0.0022899999748915434],[1742384880000,221.764,221.782,221.764,221.782,0.004579999949783087],[1742384940000,221.685,221.767,221.564,221.767,0.009159999899566174],[1742385000000,221.773,221.967,221.773,221.967,0.009159999899566174],[1742385060000,221.885,221.885,221.767,221.882,0.006870000157505274],[1742385120000,221.773,221.87,221.764,221.861,0.009159999899566174],[1742385240000,221.779,221.899,221.764,221.864,0.009159999899566174],[1742385300000,221.764,221.899,221.764,221.899,0.009159999899566174],[1742385360000,221.764,221.799,221.564,221.582,0.03435000032186508],[1742385420000,221.664,221.785,221.664,221.667,0.016030000522732735],[1742385540000,221.782,221.873,221.661,221.761,0.025189999490976334],[1742385900000,221.899,221.899,221.899,221.899,0.0022899999748915434],[1742385960000,221.873,221.985,221.873,221.985,0.006870000157505274],[1742386020000,222.099,222.099,221.861,221.864,0.013740000315010548],[1742386200000,221.864,221.864,221.864,221.864,0.0022899999748915434],[1742386320000,221.864,221.885,221.861,221.861,0.01145000010728836],[1742386380000,221.867,221.899,221.867,221.873,0.006870000157505274],[1742386440000,221.899,221.899,221.873,221.873,0.004579999949783087],[1742386680000,221.876,221.876,221.876,221.876,0.0022899999748915434],[1742386740000,221.764,221.764,221.764,221.764,0.0022899999748915434],[1742387340000,221.882,221.979,221.882,221.899,0.006870000157505274],[1742387400000,221.973,221.973,221.882,221.882,0.004579999949783087],[1742387460000,221.864,221.879,221.864,221.879,0.004579999949783087],[1742387520000,221.864,221.864,221.864,221.864,0.0022899999748915434],[1742387580000,221.879,221.976,221.879,221.976,0.006870000157505274],[1742387820000,221.864,221.864,221.761,221.764,0.009159999899566174],[1742388000000,221.873,221.873,221.873,221.873,0.0022899999748915434],[1742388060000,221.967,221.967,221.967,221.967,0.0022899999748915434],[1742388300000,222.076,222.161,222.076,222.161,0.004579999949783087],[1742388360000,222.167,222.167,222.067,222.067,0.004579999949783087],[1742388420000,222.161,222.161,222.161,222.161,0.0022899999748915434],[1742388480000,222.085,222.085,222.085,222.085,0.004579999949783087],[1742388600000,222.167,222.299,222.167,222.299,0.006870000157505274],[1742388660000,222.261,222.27,222.261,222.27,0.004579999949783087],[1742388720000,222.285,222.285,222.285,222.285,0.0022899999748915434],[1742388840000,222.173,222.173,222.064,222.17,0.009159999899566174],[1742388900000,222.061,222.064,221.985,222.064,0.006870000157505274],[1742389200000,222.199,222.267,222.167,222.167,0.006870000157505274],[1742389320000,222.076,222.185,222.076,222.185,0.004579999949783087],[1742389380000,222.082,222.082,222.082,222.082,0.0022899999748915434],[1742389560000,222.085,222.164,222.085,222.164,0.004579999949783087],[1742389680000,222.161,222.161,222.064,222.064,0.004579999949783087],[1742389920000,222.173,222.173,222.064,222.082,0.009159999899566174],[1742389980000,222.073,222.085,222.061,222.085,0.006870000157505274],[1742390040000,222.067,222.099,222.067,222.099,0.004579999949783087],[1742390160000,221.999,221.999,221.87,221.87,0.006870000157505274],[1742390340000,221.985,221.985,221.985,221.985,0.0022899999748915434],[1742390400000,222.085,222.085,222.061,222.061,0.004579999949783087],[1742390580000,222.061,222.061,222.061,222.061,0.0022899999748915434],[1742390640000,222.185,222.185,222.067,222.17,0.006870000157505274],[1742390760000,222.199,222.199,222.17,222.17,0.004579999949783087],[1742390820000,222.282,222.282,222.185,222.261,0.009159999899566174],[1742390940000,222.279,222.279,222.279,222.279,0.0022899999748915434],[1742391000000,222.199,222.273,222.182,222.273,0.006870000157505274],[1742391060000,222.179,222.179,222.061,222.061,0.013740000315010548],[1742391120000,222.067,222.161,222.067,222.161,0.004579999949783087],[1742391240000,222.161,222.161,222.076,222.076,0.004579999949783087],[1742391300000,222.17,222.367,222.17,222.367,0.006870000157505274],[1742391360000,222.279,222.279,222.261,222.261,0.006870000157505274],[1742391420000,222.282,222.282,222.17,222.17,0.004579999949783087],[1742391600000,222.264,222.264,222.264,222.264,0.0022899999748915434],[1742391960000,222.382,222.382,222.285,222.285,0.004579999949783087],[1742392140000,222.164,222.164,221.964,222.076,0.016030000522732735],[1742392200000,221.999,221.999,221.999,221.999,0.0022899999748915434],[1742392260000,221.861,221.899,221.861,221.899,0.006870000157505274],[1742392440000,222.073,222.079,221.867,221.97,0.016030000522732735],[1742392500000,221.885,221.982,221.861,221.97,0.029769999906420708],[1742392560000,222.079,222.079,222.079,222.079,0.0022899999748915434],[1742392620000,221.976,221.976,221.976,221.976,0.0022899999748915434],[1742392680000,221.999,221.999,221.861,221.861,0.009159999899566174],[1742393100000,221.973,222.079,221.973,222.079,0.004579999949783087],[1742393160000,221.976,221.976,221.976,221.976,0.0022899999748915434],[1742393400000,222.061,222.082,221.967,222.082,0.009159999899566174],[1742393520000,222.17,222.17,222.064,222.064,0.004579999949783087],[1742393640000,222.061,222.061,222.061,222.061,0.0022899999748915434],[1742393700000,221.973,221.973,221.864,221.899,0.006870000157505274],[1742393760000,221.782,221.785,221.664,221.685,0.009159999899566174],[1742393820000,221.585,221.585,221.585,221.585,0.0022899999748915434],[1742393940000,221.676,221.685,221.57,221.57,0.018319999799132347],[1742394060000,221.467,221.97,221.467,221.97,0.013740000315010548],[1742394120000,221.861,222.099,221.861,222.099,0.025189999490976334],[1742394240000,222.076,222.099,221.961,222.064,0.018319999799132347],[1742394300000,221.973,221.979,221.876,221.876,0.01145000010728836],[1742394360000,221.767,221.876,221.767,221.876,0.009159999899566174],[1742394420000,221.77,221.979,221.767,221.979,0.01145000010728836],[1742394480000,221.985,221.999,221.97,221.999,0.006870000157505274],[1742394540000,221.87,221.87,221.87,221.87,0.0022899999748915434],[1742394600000,221.982,221.982,221.982,221.982,0.0022899999748915434],[1742394660000,221.967,222.07,221.967,222.07,0.004579999949783087],[1742394720000,222.285,222.285,222.285,222.285,0.0022899999748915434],[1742394780000,222.476,222.479,222.476,222.479,0.004579999949783087],[1742394960000,222.661,222.782,222.661,222.782,0.009159999899566174],[1742395020000,222.761,222.899,222.664,222.761,0.01145000010728836],[1742395080000,222.682,222.77,222.661,222.661,0.006870000157505274],[1742395140000,222.767,222.785,222.661,222.785,0.006870000157505274],[1742395260000,222.773,222.773,222.773,222.773,0.0022899999748915434],[1742395380000,222.964,222.964,222.964,222.964,0.0022899999748915434],[1742395440000,222.961,223.061,222.661,222.773,0.02060999907553196],[1742395500000,222.864,222.864,222.77,222.773,0.006870000157505274],[1742395560000,222.761,222.761,222.761,222.761,0.0022899999748915434],[1742395620000,222.767,222.961,222.767,222.961,0.01145000010728836],[1742395740000,222.999,222.999,222.964,222.964,0.004579999949783087],[1742395800000,222.976,222.976,222.976,222.976,0.0022899999748915434],[1742395860000,223.064,223.064,223.064,223.064,0.0022899999748915434],[1742396160000,223.273,223.273,223.273,223.273,0.0022899999748915434],[1742396220000,223.364,223.476,223.261,223.261,0.01145000010728836],[1742396340000,223.185,223.185,223.073,223.082,0.013740000315010548],[1742396400000,222.976,223.279,222.976,223.276,0.013740000315010548],[1742396460000,223.27,223.382,223.264,223.382,0.02290000021457672],[1742396520000,223.467,223.467,223.464,223.464,0.004579999949783087],[1742396580000,223.476,223.476,223.285,223.367,0.02290000021457672],[1742396640000,223.479,223.479,223.461,223.461,0.004579999949783087],[1742396760000,223.585,223.585,223.461,223.461,0.004579999949783087],[1742396820000,223.564,223.57,223.479,223.57,0.006870000157505274],[1742396880000,223.464,223.464,223.464,223.464,0.0022899999748915434],[1742396940000,223.567,223.567,223.567,223.567,0.0022899999748915434],[1742397000000,223.67,223.67,223.67,223.67,0.0022899999748915434],[1742397060000,223.779,223.779,223.779,223.779,0.0022899999748915434],[1742397120000,223.685,223.685,223.685,223.685,0.0022899999748915434],[1742397180000,223.776,223.776,223.764,223.764,0.004579999949783087],[1742397240000,223.873,223.873,223.782,223.782,0.004579999949783087],[1742397300000,223.773,223.773,223.579,223.579,0.006870000157505274],[1742397360000,223.561,223.561,223.561,223.561,0.004579999949783087],[1742397420000,223.682,223.682,223.682,223.682,0.004579999949783087],[1742397480000,223.579,223.579,223.579,223.579,0.0022899999748915434],[1742397540000,223.685,223.685,223.567,223.567,0.004579999949783087],[1742397600000,223.767,223.779,223.767,223.77,0.009159999899566174],[1742397660000,223.87,223.87,223.779,223.779,0.004579999949783087],[1742397720000,223.761,223.773,223.761,223.773,0.004579999949783087],[1742397780000,223.899,223.899,223.873,223.873,0.004579999949783087],[1742397840000,223.899,223.899,223.764,223.77,0.02060999907553196],[1742397900000,223.864,223.882,223.77,223.87,0.013740000315010548],[1742397960000,223.999,223.999,223.861,223.861,0.004579999949783087],[1742398020000,223.87,223.985,223.861,223.864,0.01145000010728836],[1742398080000,223.67,223.776,223.67,223.676,0.016030000522732735],[1742398200000,223.767,223.799,223.676,223.764,0.009159999899566174],[1742398260000,223.882,223.882,223.761,223.761,0.004579999949783087],[1742398440000,223.885,223.885,223.779,223.782,0.009159999899566174],[1742398500000,223.782,223.899,223.661,223.661,0.018319999799132347],[1742398620000,223.576,223.661,223.576,223.579,0.006870000157505274],[1742398680000,223.676,223.782,223.676,223.782,0.004579999949783087],[1742398740000,223.782,223.882,223.676,223.761,0.03435000032186508],[1742398800000,223.776,223.985,223.776,223.779,0.027480000630021095],[1742398860000,223.679,223.776,223.679,223.776,0.006870000157505274],[1742398920000,223.876,223.885,223.867,223.885,0.006870000157505274],[1742398980000,223.961,223.961,223.873,223.873,0.004579999949783087],[1742399100000,223.976,224.164,223.861,223.876,0.04580000042915344],[1742399160000,223.882,223.899,223.785,223.879,0.009159999899566174],[1742399340000,223.999,223.999,223.879,223.879,0.004579999949783087],[1742399400000,223.973,223.982,223.864,223.982,0.013740000315010548],[1742399460000,224.082,224.082,224.067,224.079,0.006870000157505274],[1742399520000,224.076,224.076,224.076,224.076,0.0022899999748915434],[1742399640000,224.061,224.073,224.061,224.073,0.004579999949783087],[1742399820000,223.982,223.982,223.982,223.982,0.0022899999748915434],[1742399880000,224.085,224.099,224.061,224.082,0.016030000522732735],[1742400000000,223.967,223.967,223.967,223.967,0.0022899999748915434],[1742400060000,224.061,224.061,223.961,223.961,0.009159999899566174],[1742400300000,223.87,223.973,223.87,223.973,0.004579999949783087],[1742400420000,224.076,224.076,224.076,224.076,0.0022899999748915434],[1742400540000,223.999,223.999,223.999,223.999,0.0022899999748915434],[1742400600000,224.073,224.073,224.07,224.07,0.004579999949783087],[1742400720000,224.082,224.082,224.082,224.082,0.004579999949783087],[1742400780000,224.076,224.27,223.979,224.27,0.027480000630021095],[1742400840000,224.17,224.299,224.17,224.179,0.006870000157505274],[1742400900000,224.064,224.182,223.964,224.061,0.027480000630021095],[1742401140000,224.199,224.199,224.082,224.082,0.004579999949783087],[1742401200000,224.064,224.085,224.064,224.085,0.004579999949783087],[1742401320000,224.176,224.185,224.085,224.161,0.01145000010728836],[1742401380000,224.17,224.279,224.17,224.176,0.02060999907553196],[1742401440000,224.273,224.273,224.064,224.173,0.02290000021457672]]