[[1742391000000,56.116,56.277,56.026,56.046,8.16450023651123],[1742391060000,56.046,56.067,55.836,55.907,15.726300239562988],[1742391120000,55.927,56.086,55.836,55.977,17.653499603271484],[1742391180000,55.997,56.026,55.886,55.887,12.489899635314941],[1742391240000,55.887,55.916,55.766,55.786,10.928999900817871],[1742391300000,55.767,55.797,55.696,55.716,15.005399703979492],[1742391360000,55.706,55.777,55.676,55.737,13.089900016784668],[1742391420000,55.726,55.767,55.696,55.726,11.047200202941895],[1742391480000,55.736,55.826,55.716,55.766,13.211700439453125],[1742391540000,55.757,55.807,55.726,55.786,9.00629997253418],[1742391600000,55.797,55.847,55.767,55.817,8.169899940490723],[1742391660000,55.816,55.837,55.757,55.797,9.12720012664795],[1742391720000,55.816,56.037,55.816,55.957,10.3371000289917],[1742391780000,55.946,55.977,55.846,55.866,12.375300407409668],[1742391840000,55.876,55.977,55.876,55.946,8.166299819946289],[1742391900000,55.976,55.986,55.866,55.876,9.96720027923584],[1742391960000,55.877,55.947,55.876,55.897,11.055299758911133],[1742392020000,55.896,55.977,55.896,55.956,6.730800151824951],[1742392080000,55.946,56.017,55.946,55.966,8.289899826049805],[1742392140000,55.997,56.057,55.986,56.036,6.368100166320801],[1742392200000,56.046,56.106,56.026,56.056,6.609000205993652],[1742392260000,56.056,56.197,56.056,56.186,6.728099822998047],[1742392320000,56.197,56.246,56.196,56.246,6.727200031280518],[1742392380000,56.256,56.277,56.186,56.186,7.085400104522705],[1742392440000,56.186,56.227,56.186,56.186,5.406300067901611],[1742392500000,56.177,56.237,56.166,56.217,7.926300048828125],[1742392560000,56.226,56.237,56.187,56.196,5.646299839019775],[1742392620000,56.216,56.277,56.196,56.276,6.246300220489502],[1742392680000,56.296,56.327,56.236,56.286,8.40719985961914],[1742392740000,56.287,56.307,56.197,56.206,7.809000015258789],[1742392800000,56.197,56.227,56.146,56.177,7.571700096130371],[1742392860000,56.167,56.207,56.126,56.206,5.888999938964844],[1742392920000,56.196,56.207,56.147,56.196,6.968100070953369],[1742392980000,56.206,56.256,56.166,56.217,5.0472002029418945],[1742393040000,56.227,56.267,56.196,56.236,6.611700057983398],[1742393100000,56.227,56.257,56.186,56.207,7.448999881744385],[1742393160000,56.216,56.227,56.146,56.167,7.328100204467773],[1742393220000,56.187,56.197,56.126,56.127,6.729899883270264],[1742393280000,56.147,56.147,56.106,56.117,7.091700077056885],[1742393340000,56.087,56.127,56.056,56.066,7.089000225067139],[1742393400000,56.057,56.097,56.037,56.046,5.163599967956543],[1742393460000,56.046,56.067,55.976,56.056,8.647199630737305],[1742393520000,56.056,56.067,56.006,56.016,5.040900230407715],[1742393580000,56.016,56.027,55.927,55.927,6.723599910736084],[1742393640000,55.936,56.007,55.906,56.007,6.247200012207031],[1742393700000,56.006,56.066,55.987,56.016,7.684500217437744],[1742393760000,56.006,56.046,55.976,56.046,5.523600101470947],[1742393820000,56.037,56.037,56.006,56.027,5.2845001220703125],[1742393880000,56.037,56.037,55.996,56.006,4.326300144195557],[1742393940000,55.997,56.027,55.956,55.956,5.407199859619141],[1742394000000,55.966,56.017,55.946,55.986,6.723599910736084],[1742394060000,55.976,55.997,55.946,55.966,5.888999938964844],[1742394120000,55.977,55.987,55.856,55.877,8.168999671936035],[1742394180000,55.887,55.897,55.826,55.867,8.52810001373291],[1742394240000,55.867,55.887,55.836,55.846,7.443600177764893],[1742394300000,55.846,55.847,55.796,55.827,8.168999671936035],[1742394360000,55.836,55.867,55.807,55.807,5.643599987030029],[1742394420000,55.826,55.847,55.806,55.816,5.405399799346924],[1742394480000,55.807,55.836,55.806,55.816,4.566299915313721],[1742394540000,55.837,55.877,55.826,55.836,3.8445000648498535],[1742394600000,55.847,55.937,55.837,55.937,2.5236001014709473],[1742394660000,55.926,55.987,55.897,55.897,3.603600025177002],[1742394720000,55.886,55.917,55.866,55.907,3.9663000106811523],[1742394780000,55.916,55.937,55.896,55.926,2.7609000205993652],[1742394840000,55.917,55.937,55.897,55.927,3.9618000984191895],[1742394900000,55.947,55.956,55.906,55.917,2.8854000568389893],[1742394960000,55.927,55.977,55.917,55.967,4.323599815368652],[1742395020000,55.956,56.027,55.956,55.976,3.965399980545044],[1742395080000,55.997,56.007,55.956,55.956,5.1645002365112305],[1742395140000,55.976,55.987,55.956,55.976,4.684500217437744],[1742395200000,55.967,56.006,55.956,55.957,4.921800136566162],[1742395260000,55.966,55.976,55.906,55.916,3.8445000648498535],[1742395320000,55.937,55.967,55.916,55.967,3.6117000579833984],[1742395380000,55.956,55.956,55.906,55.916,4.562699794769287],[1742395440000,55.936,55.937,55.916,55.936,3.486299991607666],[1742395500000,55.947,55.947,55.906,55.916,5.288099765777588],[1742395560000,55.907,55.947,55.906,55.926,4.322700023651123],[1742395620000,55.936,55.947,55.886,55.936,5.1645002365112305],[1742395680000,55.926,55.996,55.926,55.946,3.4853999614715576],[1742395740000,55.936,55.937,55.886,55.896,3.963599920272827],[1742395800000,55.896,55.896,55.866,55.876,2.4045000076293945],[1742395860000,55.876,55.956,55.876,55.936,3.4827001094818115],[1742395920000,55.936,55.937,55.896,55.917,3.8417999744415283],[1742395980000,55.907,55.917,55.886,55.887,3.8427000045776367],[1742396040000,55.886,55.927,55.877,55.907,4.207200050354004],[1742396100000,55.917,55.947,55.886,55.926,3.126300096511841],[1742396160000,55.916,55.976,55.916,55.957,2.160900115966797],[1742396220000,55.947,55.947,55.886,55.886,1.680899977684021],[1742396280000,55.896,55.907,55.886,55.897,1.3217999935150146],[1742396340000,55.886,55.926,55.876,55.926,3.0035998821258545],[1742396400000,55.916,55.947,55.886,55.937,6.2480998039245605],[1742396460000,55.936,55.976,55.936,55.976,3.6045000553131104],[1742396520000,55.966,55.976,55.937,55.946,3.1254000663757324],[1742396580000,55.936,55.977,55.936,55.967,2.7609000205993652],[1742396640000,55.956,55.977,55.956,55.966,2.5218000411987305],[1742396700000,55.966,55.977,55.966,55.967,0.7208999991416931],[1742396760000,55.957,55.967,55.936,55.937,1.922700047492981],[1742396820000,55.947,56.027,55.946,56.017,3.4853999614715576],[1742396880000,56.026,56.057,56.016,56.026,3.2427000999450684],[1742396940000,56.027,56.057,56.026,56.026,3.24180006980896],[1742397000000,56.046,56.056,56.016,56.027,1.4427000284194946],[1742397060000,56.047,56.047,56.006,56.016,2.8835999965667725],[1742397120000,56.027,56.047,55.986,55.997,3.8417999744415283],[1742397180000,55.996,55.997,55.986,55.997,1.3200000524520874],[1742397240000,56.007,56.026,55.996,56.017,1.0817999839782715],[1742397300000,56.016,56.047,55.997,56.006,2.520900011062622],[1742397360000,55.996,56.007,55.976,56.007,3.4827001094818115],[1742397420000,56.017,56.026,55.996,56.006,3.6008999347686768],[1742397480000,55.997,56.027,55.986,55.986,3.1236000061035156],[1742397540000,55.977,55.996,55.966,55.986,1.8008999824523926],[1742397600000,55.997,56.037,55.986,56.036,3.4827001094818115],[1742397660000,56.046,56.057,56.007,56.027,3.9626998901367188],[1742397720000,56.036,56.067,56.036,56.047,2.6435999870300293],[1742397780000,56.057,56.067,56.036,56.046,1.5608999729156494],[1742397840000,56.036,56.057,56.026,56.047,1.3217999935150146],[1742397900000,56.057,56.087,56.046,56.076,2.5218000411987305],[1742397960000,56.086,56.087,56.037,56.037,2.8817999362945557],[1742398020000,56.046,56.046,56.006,56.027,2.0399999618530273],[1742398080000,56.017,56.057,56.017,56.047,3.2409000396728516],[1742398140000,56.046,56.057,56.036,56.046,2.6417999267578125],[1742398200000,56.047,56.047,56.006,56.016,2.4017999172210693],[1742398260000,56.027,56.076,56.017,56.066,1.680899977684021],[1742398320000,56.077,56.087,56.056,56.057,2.522700071334839],[1742398380000,56.067,56.107,56.067,56.096,3.1208999156951904],[1742398440000,56.107,56.126,56.096,56.096,2.161799907684326],[1742398500000,56.107,56.116,56.086,56.096,2.403599977493286],[1742398560000,56.086,56.127,56.086,56.126,3.24180006980896],[1742398620000,56.136,56.137,56.096,56.106,3.960900068283081],[1742398680000,56.096,56.137,56.096,56.127,3.484499931335449],[1742398740000,56.117,56.126,56.076,56.086,3.001800060272217],[1742398800000,56.076,56.097,56.076,56.087,2.4017999172210693],[1742398860000,56.087,56.107,56.076,56.086,3.2435998916625977],[1742398920000,56.096,56.117,56.066,56.076,3.8445000648498535],[1742398980000,56.067,56.076,56.056,56.067,3.3608999252319336],[1742399040000,56.066,56.097,56.056,56.087,3.2427000999450684],[1742399100000,56.087,56.097,56.066,56.077,3.84089994430542],[1742399160000,56.086,56.097,56.086,56.087,5.520899772644043],[1742399220000,56.097,56.107,56.047,56.047,2.642699956893921],[1742399280000,56.027,56.046,56.016,56.026,2.1600000858306885],[1742399340000,56.017,56.047,56.007,56.036,2.762700080871582],[1742399400000,56.037,56.076,56.036,56.076,2.163599967956543],[1742399460000,56.066,56.067,56.036,56.057,3.2427000999450684],[1742399520000,56.046,56.046,56.016,56.016,3.1226999759674072],[1742399580000,56.006,56.037,56.006,56.016,1.9218000173568726],[1742399640000,56.017,56.017,56.006,56.017,1.3200000524520874],[1742399700000,56.006,56.017,55.996,56.007,3.4827001094818115],[1742399760000,55.996,55.997,55.966,55.987,2.4017999172210693],[1742399820000,55.977,55.987,55.927,55.946,3.124500036239624],[1742399880000,55.956,55.967,55.926,55.936,3.3626999855041504],[1742399940000,55.927,55.967,55.926,55.957,1.922700047492981],[1742400000000,55.967,56.017,55.966,55.986,2.7636001110076904],[1742400060000,55.986,56.087,55.986,56.086,3.3626999855041504],[1742400120000,56.086,56.097,56.076,56.076,1.8008999824523926],[1742400180000,56.087,56.107,56.056,56.086,3.359999895095825],[1742400240000,56.087,56.097,56.056,56.057,3],[1742400300000,56.067,56.087,56.036,56.077,3.124500036239624],[1742400360000,56.087,56.106,56.076,56.106,1.080899953842163],[1742400420000,56.116,56.127,56.077,56.086,3.3626999855041504],[1742400480000,56.076,56.097,56.056,56.056,2.882699966430664],[1742400540000,56.056,56.077,56.056,56.066,1.9208999872207642],[1742400600000,56.056,56.067,56.026,56.057,2.8817999362945557],[1742400660000,56.057,56.087,56.046,56.077,1.922700047492981],[1742400720000,56.087,56.117,56.086,56.087,2.400899887084961],[1742400780000,56.077,56.097,56.077,56.096,1.201799988746643],[1742400840000,56.086,56.097,56.066,56.077,1.3217999935150146],[1742400900000,56.067,56.086,56.056,56.056,2.2827000617980957],[1742400960000,56.056,56.096,56.056,56.096,2.759999990463257],[1742401020000,56.086,56.117,56.086,56.117,2.640000104904175],[1742401080000,56.126,56.147,56.116,56.146,2.043600082397461],[1742401140000,56.147,56.176,56.147,56.157,2.4000000953674316],[1742401200000,56.156,56.167,56.156,56.157,1.9199999570846558],[1742401260000,56.156,56.187,56.156,56.186,2.882699966430664],[1742401320000,56.176,56.227,56.176,56.196,4.205399990081787],[1742401380000,56.196,56.247,56.196,56.246,2.7618000507354736],[1742401440000,56.247,56.247,56.206,56.226,4.2017998695373535],[1742401500000,56.227,56.237,56.216,56.226,3.2409000396728516],[1742401560000,56.236,56.237,56.206,56.217,2.8808999061584473],[1742401620000,56.226,56.237,56.216,56.216,3.6008999347686768],[1742401680000,56.217,56.217,56.186,56.196,2.2818000316619873],[1742401740000,56.186,56.187,56.166,56.166,2.762700080871582],[1742401800000,56.166,56.177,56.156,56.177,3.6026999950408936],[1742401860000,56.177,56.197,56.176,56.187,2.642699956893921],[1742401920000,56.187,56.197,56.147,56.147,2.400899887084961],[1742401980000,56.137,56.147,56.086,56.086,3.9618000984191895],[1742402040000,56.097,56.127,56.086,56.116,5.163599967956543],[1742402100000,56.107,56.107,56.076,56.087,3.1226999759674072],[1742402160000,56.077,56.077,56.046,56.056,2.400899887084961],[1742402220000,56.056,56.097,56.056,56.086,1.4408999681472778],[1742402280000,56.076,56.106,56.066,56.087,3.0009000301361084],[1742402340000,56.107,56.117,56.086,56.116,1.563599944114685],[1742402400000,56.106,56.117,56.106,56.107,1.4417999982833862],[1742402460000,56.116,56.137,56.107,56.127,2.0427000522613525],[1742402520000,56.136,56.137,56.116,56.116,1.8008999824523926],[1742402580000,56.116,56.117,56.106,56.106,1.4417999982833862],[1742402640000,56.097,56.116,56.096,56.107,2.7609000205993652],[1742402700000,56.106,56.126,56.106,56.106,2.2799999713897705],[1742402760000,56.106,56.147,56.106,56.137,3],[1742402820000,56.137,56.157,56.126,56.126,4.2017998695373535],[1742402880000,56.146,56.146,56.116,56.116,2.2799999713897705],[1742402940000,56.117,56.117,56.076,56.076,3.1208999156951904],[1742403000000,56.086,56.116,56.076,56.076,3.483599901199341],[1742403060000,56.067,56.067,56.016,56.036,4.322700023651123],[1742403120000,56.036,56.067,56.026,56.067,4.32450008392334],[1742403180000,56.056,56.087,56.037,56.046,4.205399990081787],[1742403240000,56.047,56.077,56.046,56.066,3.002700090408325],[1742403300000,56.066,56.087,56.046,56.076,3.363600015640259],[1742403360000,56.066,56.097,56.066,56.087,4.682700157165527],[1742403420000,56.077,56.077,56.046,56.067,1.8035999536514282],[1742403480000,56.067,56.086,56.056,56.067,5.041800022125244],[1742403540000,56.066,56.067,56.046,56.056,3.8427000045776367],[1742403600000,56.047,56.047,56.016,56.026,3.0009000301361084],[1742403660000,56.016,56.077,56.006,56.006,5.6417999267578125],[1742403720000,56.007,56.007,55.996,56.007,2.400899887084961],[1742403780000,56.017,56.047,56.017,56.047,3.1208999156951904],[1742403840000,56.056,56.097,56.056,56.086,3.601799964904785],[1742403900000,56.096,56.097,56.046,56.057,5.883600234985352],[1742403960000,56.057,56.067,56.036,56.046,2.882699966430664],[1742404020000,56.046,56.047,56.026,56.026,2.160900115966797],[1742404080000,56.026,56.037,55.996,55.997,3.483599901199341],[1742404140000,56.006,56.007,55.986,56.006,3.7227001190185547],[1742404200000,56.007,56.007,55.986,55.996,2.640000104904175],[1742404260000,56.006,56.027,55.996,56.017,2.7618000507354736],[1742404320000,56.016,56.047,56.016,56.027,2.5218000411987305],[1742404380000,56.027,56.037,56.006,56.006,2.6417999267578125],[1742404440000,56.007,56.007,55.976,55.986,3.001800060272217],[1742404500000,55.977,56.027,55.976,55.987,3.2427000999450684],[1742404560000,55.997,55.997,55.966,55.987,4.321800231933594],[1742404620000,55.997,55.997,55.956,55.957,4.441800117492676],[1742404680000,55.966,55.967,55.956,55.956,2.4045000076293945],[1742404740000,55.956,55.987,55.956,55.956,4.802700042724609],[1742404800000,55.957,55.967,55.946,55.967,4.561800003051758],[1742404860000,55.967,55.987,55.956,55.987,3.8417999744415283],[1742404920000,55.997,55.997,55.966,55.986,3.002700090408325],[1742404980000,55.977,56.007,55.976,55.997,3.6045000553131104],[1742405040000,55.986,56.007,55.986,55.997,1.2000000476837158],[1742405100000,56.007,56.016,55.996,55.996,1.6799999475479126],[1742405160000,55.987,56.006,55.966,55.997,3.723599910736084],[1742405220000,55.987,55.997,55.986,55.987,1.6818000078201294],[1742405280000,55.986,55.986,55.946,55.946,2.283600091934204],[1742405340000,55.946,55.957,55.936,55.936,1.3200000524520874],[1742405400000,55.937,55.957,55.926,55.946,3.0035998821258545],[1742405460000,55.936,55.937,55.926,55.936,0.48089998960494995],[1742405520000,55.916,55.917,55.896,55.907,1.440000057220459],[1742405580000,55.897,55.917,55.887,55.906,1.922700047492981],[1742405640000,55.916,55.917,55.887,55.897,1.4408999681472778],[1742405700000,55.896,55.926,55.896,55.906,3.001800060272217],[1742405760000,55.916,55.917,55.896,55.916,1.080899953842163],[1742405820000,55.906,55.967,55.906,55.936,3.843600034713745],[1742405880000,55.947,55.987,55.946,55.956,3.4827001094818115],[1742405940000,55.967,55.996,55.957,55.976,2.1626999378204346],[1742406000000,55.966,55.977,55.966,55.967,1.0800000429153442],[1742406060000,55.976,55.987,55.966,55.986,1.3217999935150146],[1742406120000,55.977,55.986,55.966,55.976,1.6799999475479126],[1742406180000,55.986,55.987,55.976,55.986,2.2799999713897705],[1742406240000,55.976,55.987,55.946,55.967,1.9208999872207642],[1742406300000,55.957,55.977,55.946,55.967,4.566299915313721],[1742406360000,55.947,55.956,55.936,55.937,1.5608999729156494],[1742406420000,55.927,55.956,55.927,55.947,0.6018000245094299],[1742406480000,55.957,55.957,55.906,55.916,2.640000104904175],[1742406540000,55.906,55.936,55.906,55.927,1.9235999584197998],[1742406600000,55.916,55.976,55.916,55.976,2.0399999618530273],[1742406660000,55.966,56.007,55.966,56.007,2.163599967956543],[1742406720000,55.997,56.007,55.976,55.976,1.8008999824523926],[1742406780000,55.976,55.977,55.956,55.966,2.160900115966797],[1742406840000,55.976,56.007,55.976,55.987,2.163599967956543],[1742406900000,55.997,55.997,55.977,55.977,1.4417999982833862],[1742406960000,55.987,55.997,55.986,55.987,0.7208999991416931],[1742407020000,55.997,55.997,55.966,55.977,3.845400094985962],[1742407080000,55.977,55.977,55.926,55.937,5.760000228881836],[1742407140000,55.946,55.957,55.936,55.936,6.484499931335449],[1742407200000,55.936,56.226,55.866,56.217,6.025199890136719],[1742407260000,56.207,56.317,56.096,56.126,6.4899001121521],[1742407320000,56.166,56.247,56.126,56.237,3.3680999279022217],[1742407380000,56.236,56.277,56.207,56.227,3.728100061416626],[1742407440000,56.257,56.267,56.117,56.216,4.806300163269043],[1742407500000,56.217,56.217,56.046,56.096,6.00540018081665],[1742407560000,56.086,56.107,55.997,55.997,3.968100070953369],[1742407620000,56.007,56.176,56.007,56.176,7.328999996185303],[1742407680000,56.186,56.206,56.156,56.177,2.7644999027252197],[1742407740000,56.177,56.226,56.176,56.197,4.6880998611450195],[1742407800000,56.197,56.297,56.197,56.296,6.737100124359131],[1742407860000,56.287,56.317,56.207,56.207,6.6072001457214355],[1742407920000,56.196,56.286,56.176,56.286,4.568999767303467],[1742407980000,56.286,56.337,56.266,56.276,5.7708001136779785],[1742408040000,56.266,56.347,56.266,56.327,3.12719988822937],[1742408100000,56.317,56.337,56.286,56.307,5.0472002029418945],[1742408160000,56.317,56.397,56.316,56.357,3.0081000328063965],[1742408220000,56.367,56.376,56.296,56.326,5.046299934387207],[1742408280000,56.316,56.347,56.287,56.327,3.723599910736084],[1742408340000,56.316,56.347,56.297,56.307,4.082699775695801],[1742408400000,56.297,56.307,56.256,56.277,3.3671998977661133],[1742408460000,56.276,56.316,56.276,56.287,3.6026999950408936],[1742408520000,56.297,56.356,56.266,56.356,3.009000062942505],[1742408580000,56.366,56.376,56.336,56.376,2.762700080871582],[1742408640000,56.377,56.437,56.376,56.376,3.483599901199341],[1742408700000,56.387,56.387,56.306,56.306,3.968100070953369],[1742408760000,56.297,56.347,56.297,56.337,2.6445000171661377],[1742408820000,56.346,56.357,56.306,56.317,3.4853999614715576],[1742408880000,56.327,56.327,56.276,56.276,4.205399990081787],[1742408940000,56.287,56.307,56.256,56.266,3.0053999423980713],[1742409000000,56.276,56.357,56.276,56.346,2.642699956893921],[1742409060000,56.347,56.437,56.347,56.416,3.968100070953369],[1742409120000,56.426,56.486,56.417,56.446,2.043600082397461],[1742409180000,56.437,56.457,56.386,56.386,5.645400047302246],[1742409240000,56.387,56.417,56.346,56.416,4.205399990081787],[1742409300000,56.416,56.446,56.386,56.397,4.684500217437744],[1742409360000,56.406,56.536,56.406,56.506,5.527200222015381],[1742409420000,56.496,56.527,56.486,56.516,4.447199821472168],[1742409480000,56.506,56.517,56.407,56.447,6.008999824523926],[1742409540000,56.437,56.487,56.426,56.487,3.9672000408172607],[1742409600000,56.487,56.496,56.416,56.426,4.9253997802734375],[1742409660000,56.427,56.537,56.427,56.536,6.01170015335083],[1742409720000,56.547,56.687,56.516,56.676,6.735300064086914],[1742409780000,56.686,56.696,56.626,56.676,6.496200084686279],[1742409840000,56.677,56.727,56.646,56.726,6.134399890899658],[1742409900000,56.727,56.727,56.626,56.626,5.048099994659424],[1742409960000,56.636,56.636,56.537,56.547,5.2581000328063965],[1742410020000,56.537,56.576,56.487,56.576,4.929900169372559],[1742410080000,56.597,56.607,56.556,56.567,3.246299982070923],[1742410140000,56.577,56.587,56.497,56.497,3.965399980545044],[1742410200000,56.496,56.557,56.496,56.537,3.486299991607666],[1742410260000,56.537,56.537,56.437,56.507,6.126299858093262],[1742410320000,56.517,56.537,56.486,56.516,3.3671998977661133],[1742410380000,56.516,56.577,56.506,56.567,3.1308000087738037],[1742410440000,56.586,56.616,56.576,56.596,4.322700023651123],[1742410500000,56.607,56.636,56.556,56.636,3.1280999183654785],[1742410560000,56.657,56.677,56.626,56.657,4.205399990081787],[1742410620000,56.666,56.717,56.666,56.697,2.4045000076293945],[1742410680000,56.717,56.717,56.676,56.706,3.4872000217437744],[1742410740000,56.706,56.706,56.646,56.676,4.084499835968018],[1742410800000,56.666,56.727,56.666,56.727,4.095300197601318],[1742410860000,56.716,56.736,56.666,56.687,4.328100204467773],[1742410920000,56.677,56.717,56.666,56.686,6.009900093078613],[1742410980000,56.696,56.697,56.657,56.687,4.807199954986572],[1742411040000,56.697,56.717,56.647,56.677,5.053500175476074],[1742411100000,56.677,56.697,56.636,56.656,6.369900226593018],[1742411160000,56.647,56.667,56.616,56.646,3.2453999519348145],[1742411220000,56.636,56.687,56.626,56.686,5.048999786376953],[1742411280000,56.677,56.747,56.676,56.746,4.685400009155273],[1742411340000,56.757,56.767,56.726,56.736,5.647200107574463],[1742411400000,56.737,56.766,56.706,56.737,5.8881001472473145],[1742411460000,56.727,56.737,56.587,56.587,7.806300163269043],[1742411520000,56.607,56.607,56.536,56.566,5.8881001472473145],[1742411580000,56.556,56.577,56.526,56.527,3.725399971008301],[1742411640000,56.526,56.537,56.507,56.537,4.080900192260742],[1742411700000,56.556,56.567,56.526,56.566,3.726300001144409],[1742411760000,56.577,56.597,56.556,56.557,5.283599853515625],[1742411820000,56.536,56.547,56.477,56.517,6.246300220489502],[1742411880000,56.517,56.527,56.467,56.507,6.84630012512207],[1742411940000,56.496,56.507,56.466,56.497,3.6054000854492188],[1742412000000,56.507,56.507,56.416,56.416,4.9253997802734375],[1742412060000,56.407,56.417,56.376,56.416,5.5289998054504395],[1742412120000,56.427,56.436,56.346,56.346,4.803599834442139],[1742412180000,56.357,56.367,56.296,56.337,5.288099765777588],[1742412240000,56.336,56.417,56.336,56.407,5.6508002281188965],[1742412300000,56.407,56.407,56.337,56.367,5.042699813842773],[1742412360000,56.346,56.357,56.316,56.326,6.131700038909912],[1742412420000,56.337,56.337,56.266,56.297,6.367199897766113],[1742412480000,56.306,56.357,56.256,56.267,8.169899940490723],[1742412540000,56.257,56.257,56.207,56.216,4.804500102996826],[1742412600000,56.206,56.377,56.206,56.367,5.647200107574463],[1742412660000,56.377,56.407,56.316,56.337,7.810800075531006],[1742412720000,56.326,56.417,56.326,56.367,6.1280999183654785],[1742412780000,56.357,56.417,56.357,56.417,7.20989990234375],[1742412840000,56.416,56.427,56.356,56.386,6.848100185394287],[1742412900000,56.396,56.397,56.346,56.356,10.08810043334961],[1742412960000,56.357,56.406,56.346,56.387,10.328100204467773],[1742413020000,56.386,56.476,56.386,56.467,5.0472002029418945],[1742413080000,56.476,56.527,56.466,56.517,3.6098999977111816],[1742413140000,56.516,56.577,56.516,56.556,7.211699962615967],[1742413200000,56.556,56.586,56.527,56.567,4.927199840545654],[1742413260000,56.566,56.616,56.566,56.616,2.8880999088287354],[1742413320000,56.616,56.627,56.596,56.596,5.166299819946289],[1742413380000,56.597,56.597,56.546,56.596,4.807199954986572],[1742413440000,56.596,56.617,56.586,56.606,3.968100070953369],[1742413500000,56.616,56.617,56.576,56.586,3.486299991607666],[1742413560000,56.576,56.587,56.496,56.517,7.68720006942749],[1742413620000,56.507,56.607,56.506,56.606,5.0472002029418945],[1742413680000,56.606,56.617,56.557,56.587,8.647199630737305],[1742413740000,56.597,56.607,56.576,56.587,2.6435999870300293],[1742413800000,56.577,56.587,56.496,56.517,7.20989990234375],[1742413860000,56.526,56.536,56.496,56.496,3.728100061416626],[1742413920000,56.506,56.517,56.466,56.467,3.9672000408172607],[1742413980000,56.476,56.556,56.466,56.526,5.1743998527526855],[1742414040000,56.517,56.546,56.506,56.516,7.089900016784668],[1742414100000,56.496,56.557,56.476,56.536,5.05079984664917],[1742414160000,56.526,56.577,56.496,56.577,4.085400104522705],[1742414220000,56.566,56.566,56.476,56.477,5.886300086975098],[1742414280000,56.466,56.527,56.437,56.516,3.846299886703491],[1742414340000,56.527,56.546,56.496,56.536,3.7290000915527344]]