[[1742391000000,267.512,267.512,266.992,267.512,0.07919999957084656],[1742391060000,267.512,267.512,266.992,266.992,0.03539999946951866],[1742391120000,266.992,267.542,266.992,267.542,0.14100000262260437],[1742391180000,267.542,269.102,267.542,269.102,0.15839999914169312],[1742391240000,269.112,269.462,268.482,268.482,0.1451999992132187],[1742391360000,268.482,268.482,268.482,268.482,0.03959999978542328],[1742391480000,268.482,268.482,268.482,268.482,0.013199999928474426],[1742391540000,268.482,268.612,268.482,268.612,0.03959999978542328],[1742391600000,268.662,268.662,268.482,268.482,0.052799999713897705],[1742391660000,268.282,268.442,268.282,268.442,0.052799999713897705],[1742391720000,268.452,268.632,268.452,268.532,0.11879999935626984],[1742391780000,268.532,268.532,268.532,268.532,0.013199999928474426],[1742391840000,268.282,268.282,268.282,268.282,0.03959999978542328],[1742391900000,267.522,267.522,267.522,267.522,0.026399999856948853],[1742391960000,267.522,268.132,267.522,268.132,0.13199999928474426],[1742392020000,268.132,268.362,268.132,268.362,0.07919999957084656],[1742392080000,268.362,268.682,268.362,268.482,0.09239999949932098],[1742392140000,268.542,268.542,268.482,268.482,0.07919999957084656],[1742392200000,268.532,268.532,268.132,268.452,0.13199999928474426],[1742392260000,268.452,268.542,268.452,268.472,0.10559999942779541],[1742392320000,268.452,268.482,267.742,267.742,0.13199999928474426],[1742392380000,267.742,267.742,267.742,267.742,0.052799999713897705],[1742392440000,268.142,268.422,268.142,268.322,0.10559999942779541],[1742392500000,268.272,268.272,267.742,268.242,0.07500000298023224],[1742392560000,267.892,267.892,267.742,267.742,0.07919999957084656],[1742392620000,267.742,267.742,267.742,267.742,0.013199999928474426],[1742392680000,267.542,267.542,267.542,267.542,0.052799999713897705],[1742392740000,268.102,268.322,268.102,268.322,0.09239999949932098],[1742392800000,268.322,268.412,268.322,268.412,0.09239999949932098],[1742392980000,268.572,268.572,268.262,268.262,0.1103999987244606],[1742393040000,268.262,268.262,267.732,267.732,0.11879999935626984],[1742393100000,267.912,268.452,267.732,268.302,0.10559999942779541],[1742393160000,268.302,268.302,268.102,268.102,0.08399999886751175],[1742393220000,268.102,268.112,267.732,268.112,0.03959999978542328],[1742393280000,268.112,268.112,268.112,268.112,0.013199999928474426],[1742393400000,268.122,268.302,268.122,268.302,0.052799999713897705],[1742393460000,268.392,268.392,268.392,268.392,0.013199999928474426],[1742393580000,268.122,268.122,267.802,267.802,0.07919999957084656],[1742393640000,267.802,268.072,267.802,267.812,0.11879999935626984],[1742393700000,268.072,268.092,268.072,268.092,0.026399999856948853],[1742393820000,268.112,268.112,268.112,268.112,0.026399999856948853],[1742393880000,268.112,268.112,268.112,268.112,0.026399999856948853],[1742394000000,268.112,268.112,268.092,268.092,0.03959999978542328],[1742394060000,268.142,268.372,268.142,268.272,0.052799999713897705],[1742394120000,268.272,268.272,268.222,268.222,0.07919999957084656],[1742394180000,268.222,268.562,268.222,268.382,0.07919999957084656],[1742394240000,268.562,268.562,268.562,268.562,0.026399999856948853],[1742394360000,268.562,268.682,268.562,268.682,0.07919999957084656],[1742394420000,268.682,268.682,268.682,268.682,0.026399999856948853],[1742394480000,268.562,268.562,268.522,268.522,0.07919999957084656],[1742394660000,268.522,268.782,268.522,268.542,0.09239999949932098],[1742394720000,268.552,268.552,268.542,268.542,0.03959999978542328],[1742394780000,268.542,268.542,268.542,268.542,0.026399999856948853],[1742394840000,268.542,268.542,268.522,268.522,0.07919999957084656],[1742394900000,268.542,268.542,268.542,268.542,0.026399999856948853],[1742394960000,268.542,268.542,268.522,268.522,0.03959999978542328],[1742395020000,268.522,268.522,268.232,268.232,0.10140000283718109],[1742395080000,268.232,268.312,268.232,268.312,0.06599999964237213],[1742395140000,268.312,268.312,268.092,268.092,0.09239999949932098],[1742395200000,268.092,268.092,268.092,268.092,0.03959999978542328],[1742395260000,268.092,268.102,268.092,268.102,0.052799999713897705],[1742395320000,268.102,268.122,268.102,268.102,0.03959999978542328],[1742395380000,268.102,268.302,268.102,268.172,0.08820000290870667],[1742395440000,268.172,268.172,268.092,268.092,0.09719999879598618],[1742395500000,268.192,268.192,268.092,268.092,0.03959999978542328],[1742395560000,268.092,268.092,268.092,268.092,0.013199999928474426],[1742395620000,268.092,268.112,268.092,268.112,0.026399999856948853],[1742395680000,268.252,268.382,268.202,268.202,0.06599999964237213],[1742395740000,268.202,268.452,268.202,268.422,0.10559999942779541],[1742395800000,268.422,268.502,268.422,268.442,0.10559999942779541],[1742395860000,268.442,268.442,268.442,268.442,0.013199999928474426],[1742395920000,268.442,268.442,268.232,268.282,0.11460000276565552],[1742395980000,268.372,268.502,268.372,268.392,0.06599999964237213],[1742396040000,268.392,268.392,268.232,268.282,0.12780000269412994],[1742396100000,268.272,268.422,268.272,268.422,0.026399999856948853],[1742396160000,268.552,268.552,268.352,268.352,0.09239999949932098],[1742396280000,268.512,268.562,268.352,268.562,0.052799999713897705],[1742396400000,268.572,268.572,268.572,268.572,0.013199999928474426],[1742396460000,268.582,268.822,268.582,268.652,0.06599999964237213],[1742396520000,268.652,268.762,268.652,268.762,0.07919999957084656],[1742396580000,268.682,268.822,268.682,268.822,0.03959999978542328],[1742396640000,268.822,268.822,268.682,268.682,0.03959999978542328],[1742396700000,268.662,268.662,268.602,268.602,0.10559999942779541],[1742396760000,268.582,268.582,268.582,268.582,0.013199999928474426],[1742396820000,268.542,268.542,268.402,268.402,0.06599999964237213],[1742396940000,268.372,268.372,268.272,268.272,0.10559999942779541],[1742397000000,268.312,268.492,268.312,268.432,0.061799999326467514],[1742397120000,268.342,268.342,268.342,268.342,0.013199999928474426],[1742397240000,268.622,268.622,268.622,268.622,0.052799999713897705],[1742397300000,268.615,268.615,268.332,268.332,0.03539999946951866],[1742397360000,268.322,268.322,268.252,268.252,0.052799999713897705],[1742397420000,268.262,268.272,268.262,268.272,0.052799999713897705],[1742397480000,268.272,268.302,268.272,268.302,0.052799999713897705],[1742397540000,268.302,268.482,268.302,268.482,0.026399999856948853],[1742397600000,268.332,268.332,268.332,268.332,0.052799999713897705],[1742397660000,268.332,268.552,268.332,268.472,0.03959999978542328],[1742397720000,268.472,268.472,268.332,268.472,0.03959999978542328],[1742397780000,268.472,268.472,268.232,268.292,0.10140000283718109],[1742397840000,268.232,268.302,268.232,268.302,0.06599999964237213],[1742397900000,268.282,268.282,268.112,268.112,0.06599999964237213],[1742397960000,268.182,268.182,268.182,268.182,0.03959999978542328],[1742398080000,268.182,268.192,268.182,268.192,0.03959999978542328],[1742398140000,268.192,268.312,268.192,268.312,0.09239999949932098],[1742398200000,268.322,268.632,268.322,268.472,0.09239999949932098],[1742398320000,268.472,268.472,268.472,268.472,0.09239999949932098],[1742398380000,268.472,268.562,268.472,268.472,0.04859999939799309],[1742398440000,268.472,268.552,268.472,268.552,0.06599999964237213],[1742398500000,268.572,268.572,268.172,268.172,0.12780000269412994],[1742398560000,268.112,268.232,268.112,268.232,0.052799999713897705],[1742398680000,268.252,268.252,268.252,268.252,0.026399999856948853],[1742398740000,268.252,268.342,268.252,268.342,0.03959999978542328],[1742398860000,268.222,268.392,268.222,268.392,0.10559999942779541],[1742398920000,268.402,268.402,268.402,268.402,0.013199999928474426],[1742398980000,268.382,268.412,268.382,268.412,0.03959999978542328],[1742399040000,268.352,268.352,268.122,268.272,0.052799999713897705],[1742399100000,268.272,268.272,268.272,268.272,0.013199999928474426],[1742399160000,268.272,268.272,268.122,268.152,0.09239999949932098],[1742399220000,268.152,268.252,268.152,268.252,0.052799999713897705],[1742399280000,268.252,268.252,268.162,268.162,0.026399999856948853],[1742399340000,268.352,268.352,268.292,268.292,0.052799999713897705],[1742399400000,268.292,268.302,268.292,268.302,0.03959999978542328],[1742399460000,268.302,268.302,268.302,268.302,0.026399999856948853],[1742399520000,268.302,268.452,268.302,268.392,0.07919999957084656],[1742399580000,268.552,268.552,268.512,268.512,0.03959999978542328],[1742399640000,268.522,268.522,268.522,268.522,0.013199999928474426],[1742399700000,268.532,268.532,268.432,268.432,0.07079999893903732],[1742399760000,268.432,268.432,268.152,268.392,0.08820000290870667],[1742399820000,268.402,268.402,268.402,268.402,0.026399999856948853],[1742399880000,268.402,268.402,268.402,268.402,0.013199999928474426],[1742399940000,268.532,268.532,268.472,268.472,0.07919999957084656],[1742400000000,268.472,268.602,268.472,268.562,0.07500000298023224],[1742400060000,268.572,268.582,268.572,268.582,0.06599999964237213],[1742400120000,268.652,268.662,268.652,268.662,0.026399999856948853],[1742400180000,268.722,268.722,268.672,268.672,0.026399999856948853],[1742400300000,268.602,268.652,268.602,268.602,0.03959999978542328],[1742400360000,268.602,268.602,268.552,268.582,0.19380000233650208],[1742400420000,268.582,268.582,268.582,268.582,0.013199999928474426],[1742400480000,268.582,268.582,268.412,268.472,0.1103999987244606],[1742400540000,268.412,268.412,268.242,268.242,0.06599999964237213],[1742400600000,268.242,268.442,268.242,268.362,0.052799999713897705],[1742400660000,268.362,268.362,268.362,268.362,0.026399999856948853],[1742400720000,268.362,268.362,268.202,268.242,0.09719999879598618],[1742400780000,268.242,268.242,268.132,268.132,0.061799999326467514],[1742400840000,268.132,268.132,268.132,268.132,0.03959999978542328],[1742400900000,268.132,268.222,268.132,268.222,0.026399999856948853],[1742400960000,268.132,268.222,268.132,268.222,0.03959999978542328],[1742401020000,268.222,268.222,268.222,268.222,0.013199999928474426],[1742401080000,268.302,268.372,268.302,268.302,0.052799999713897705],[1742401140000,268.302,268.302,268.302,268.302,0.026399999856948853],[1742401260000,268.332,268.392,268.332,268.332,0.06599999964237213],[1742401320000,268.332,268.332,268.332,268.332,0.03959999978542328],[1742401380000,268.332,268.342,268.332,268.342,0.03959999978542328],[1742401440000,268.342,268.482,268.342,268.482,0.03959999978542328],[1742401500000,268.582,268.622,268.542,268.622,0.10559999942779541],[1742401560000,268.642,268.672,268.562,268.562,0.07919999957084656],[1742401620000,268.452,268.482,268.452,268.482,0.052799999713897705],[1742401680000,268.482,268.482,268.482,268.482,0.026399999856948853],[1742401800000,268.572,268.572,268.512,268.512,0.07919999957084656],[1742401860000,268.512,268.512,268.512,268.512,0.026399999856948853],[1742401920000,268.512,268.512,268.512,268.512,0.03959999978542328],[1742401980000,268.512,268.512,268.512,268.512,0.026399999856948853],[1742402040000,268.512,268.572,268.482,268.572,0.12780000269412994],[1742402100000,268.572,268.572,268.572,268.572,0.026399999856948853],[1742402280000,268.572,268.572,268.462,268.492,0.03959999978542328],[1742402340000,268.492,268.492,268.492,268.492,0.013199999928474426],[1742402400000,268.492,268.512,268.492,268.492,0.052799999713897705],[1742402460000,268.492,268.492,268.492,268.492,0.013199999928474426],[1742402520000,268.492,268.562,268.492,268.532,0.03959999978542328],[1742402580000,268.532,268.532,268.532,268.532,0.03959999978542328],[1742402640000,268.532,268.532,268.532,268.532,0.026399999856948853],[1742402700000,268.532,268.532,268.532,268.532,0.052799999713897705],[1742402760000,268.532,268.532,268.512,268.512,0.026399999856948853],[1742402820000,268.512,268.512,268.442,268.512,0.03959999978542328],[1742402880000,268.512,268.512,268.352,268.452,0.2508000135421753],[1742402940000,268.452,268.452,268.452,268.452,0.013199999928474426],[1742403000000,268.452,268.462,268.442,268.462,0.06599999964237213],[1742403060000,268.462,268.472,268.462,268.472,0.03959999978542328],[1742403120000,268.482,268.482,268.482,268.482,0.03959999978542328],[1742403240000,268.482,268.58,268.482,268.502,0.10140000283718109],[1742403300000,268.482,268.482,268.422,268.422,0.10140000283718109],[1742403360000,268.422,268.422,268.282,268.282,0.14100000262260437],[1742403420000,268.282,268.282,268.102,268.132,0.10140000283718109],[1742403480000,268.132,268.172,268.132,268.172,0.03959999978542328],[1742403540000,268.172,268.172,267.922,267.952,0.08820000290870667],[1742403600000,267.952,268.072,267.952,268.032,0.09239999949932098],[1742403660000,267.992,267.992,267.992,267.992,0.013199999928474426],[1742403720000,267.772,267.852,267.532,267.852,0.06599999964237213],[1742403780000,267.582,267.722,267.582,267.722,0.03959999978542328],[1742403900000,267.722,267.722,267.722,267.722,0.013199999928474426],[1742403960000,267.722,267.722,267.602,267.602,0.06599999964237213],[1742404020000,267.602,267.602,267.582,267.582,0.03959999978542328],[1742404080000,267.522,267.522,267.522,267.522,0.03959999978542328],[1742404140000,267.522,267.542,267.522,267.522,0.09239999949932098],[1742404200000,267.542,267.602,267.542,267.602,0.052799999713897705],[1742404260000,267.722,267.752,267.722,267.752,0.03959999978542328],[1742404320000,267.862,267.872,267.762,267.872,0.03959999978542328],[1742404380000,267.872,267.912,267.872,267.912,0.026399999856948853],[1742404440000,267.872,267.922,267.872,267.872,0.052799999713897705],[1742404500000,267.932,267.932,267.932,267.932,0.013199999928474426],[1742404560000,267.872,267.952,267.872,267.872,0.09239999949932098],[1742404620000,267.902,267.902,267.902,267.902,0.013199999928474426],[1742404740000,267.992,267.992,267.992,267.992,0.052799999713897705],[1742404800000,267.912,267.912,267.912,267.912,0.03959999978542328],[1742404860000,267.912,267.932,267.912,267.932,0.03959999978542328],[1742404920000,267.992,267.992,267.932,267.932,0.026399999856948853],[1742405040000,267.932,267.932,267.812,267.812,0.052799999713897705],[1742405100000,267.662,267.662,267.212,267.212,0.18479999899864197],[1742405160000,267.302,267.302,267.212,267.232,0.12780000269412994],[1742405220000,267.222,267.232,267.222,267.232,0.052799999713897705],[1742405280000,267.222,267.272,267.222,267.222,0.06599999964237213],[1742405340000,267.222,267.332,267.222,267.332,0.06599999964237213],[1742405400000,267.272,267.382,267.272,267.292,0.052799999713897705],[1742405580000,267.332,267.402,267.292,267.292,0.07919999957084656],[1742405640000,267.292,267.292,267.102,267.162,0.09239999949932098],[1742405760000,267.162,267.302,267.162,267.292,0.052799999713897705],[1742405820000,267.242,267.402,267.242,267.292,0.03959999978542328],[1742405880000,267.512,267.512,267.412,267.412,0.026399999856948853],[1742405940000,267.462,267.462,267.412,267.412,0.03959999978542328],[1742406000000,267.412,267.412,267.352,267.352,0.026399999856948853],[1742406060000,267.352,267.352,267.172,267.172,0.09239999949932098],[1742406120000,267.172,267.172,266.812,266.902,0.1451999992132187],[1742406180000,267.002,267.002,266.932,266.932,0.03959999978542328],[1742406240000,266.932,266.932,266.892,266.902,0.03539999946951866],[1742406300000,266.902,266.902,266.722,266.722,0.10140000283718109],[1742406360000,266.722,266.722,266.652,266.652,0.08399999886751175],[1742406420000,266.652,266.652,266.652,266.652,0.03959999978542328],[1742406480000,266.652,266.652,266.502,266.502,0.04439999908208847],[1742406540000,266.522,266.522,266.522,266.522,0.013199999928474426],[1742406600000,266.582,266.582,266.522,266.522,0.022199999541044235],[1742406660000,266.522,266.602,266.522,266.602,0.10559999942779541],[1742406720000,266.602,266.602,266.532,266.532,0.03959999978542328],[1742406780000,266.532,266.532,266.532,266.532,0.052799999713897705],[1742406840000,266.692,266.872,266.652,266.732,0.10559999942779541],[1742407020000,266.842,266.972,266.842,266.972,0.07919999957084656],[1742407080000,266.972,266.982,266.972,266.972,0.052799999713897705],[1742407140000,266.902,266.962,266.902,266.962,0.052799999713897705],[1742407200000,266.962,266.962,265.812,266.882,0.11879999935626984],[1742407260000,266.882,267.132,266.882,267.062,0.17159999907016754],[1742407320000,267.062,267.122,267.062,267.062,0.1451999992132187],[1742407380000,267.072,267.282,267.072,267.072,0.13199999928474426],[1742407440000,267.072,267.072,267.072,267.072,0.026399999856948853],[1742407500000,267.072,267.202,267.072,267.072,0.10559999942779541],[1742407560000,267.162,267.162,267.072,267.122,0.052799999713897705],[1742407620000,267.122,267.302,267.122,267.302,0.11879999935626984],[1742407680000,267.512,267.512,267.422,267.422,0.026399999856948853],[1742407740000,267.442,267.442,267.442,267.442,0.03959999978542328],[1742407800000,267.442,267.662,267.442,267.642,0.06599999964237213],[1742407860000,267.642,267.642,267.642,267.642,0.026399999856948853],[1742407920000,267.522,267.672,267.522,267.672,0.10559999942779541],[1742407980000,267.672,267.672,267.462,267.522,0.11879999935626984],[1742408040000,267.502,267.522,267.502,267.502,0.06599999964237213],[1742408100000,267.502,267.542,267.502,267.542,0.06599999964237213],[1742408160000,267.542,267.542,267.402,267.442,0.07500000298023224],[1742408220000,267.442,267.442,267.402,267.402,0.052799999713897705],[1742408280000,267.402,267.402,267.352,267.352,0.03959999978542328],[1742408340000,267.352,267.522,267.352,267.522,0.04859999939799309],[1742408400000,267.352,267.352,267.352,267.352,0.052799999713897705],[1742408460000,267.332,267.352,267.332,267.332,0.06599999964237213],[1742408520000,267.332,267.332,267.332,267.332,0.03959999978542328],[1742408580000,267.342,267.342,267.272,267.272,0.04439999908208847],[1742408640000,267.332,267.452,267.332,267.332,0.052799999713897705],[1742408700000,267.272,267.272,267.272,267.272,0.026399999856948853],[1742408760000,267.272,267.402,267.272,267.402,0.07919999957084656],[1742408820000,267.402,267.472,267.262,267.262,0.22439999878406525],[1742408880000,267.142,267.142,266.932,266.932,0.10140000283718109],[1742408940000,266.932,266.932,266.932,266.932,0.013199999928474426],[1742409000000,266.992,266.992,266.992,266.992,0.013199999928474426],[1742409060000,267.052,267.422,267.052,267.382,0.1542000025510788],[1742409120000,267.382,267.592,267.382,267.482,0.06599999964237213],[1742409180000,267.422,267.422,267.152,267.152,0.1242000013589859],[1742409240000,267.052,267.142,267.042,267.072,0.09239999949932098],[1742409300000,267.222,267.222,267.222,267.222,0.013199999928474426],[1742409360000,267.332,267.332,267.282,267.282,0.026399999856948853],[1742409420000,267.212,267.212,267.212,267.212,0.013199999928474426],[1742409480000,267.212,267.212,266.952,266.952,0.09300000220537186],[1742409540000,266.952,266.952,266.922,266.922,0.11879999935626984],[1742409600000,266.922,266.992,266.922,266.992,0.07919999957084656],[1742409660000,266.992,267.272,266.992,267.272,0.11879999935626984],[1742409720000,267.272,267.272,267.162,267.162,0.10620000213384628],[1742409780000,267.162,267.162,267.152,267.152,0.052799999713897705],[1742409840000,267.212,267.472,267.212,267.312,0.11460000276565552],[1742409960000,267.312,267.312,267.142,267.142,0.1103999987244606],[1742410020000,267.142,267.142,267.142,267.142,0.013199999928474426],[1742410080000,267.142,267.392,267.142,267.352,0.09239999949932098],[1742410140000,267.372,267.372,267.372,267.372,0.013199999928474426],[1742410200000,267.412,267.502,267.412,267.462,0.1451999992132187],[1742410260000,267.412,267.482,267.352,267.432,0.10559999942779541],[1742410320000,267.352,267.502,267.352,267.402,0.11460000276565552],[1742410380000,267.402,267.712,267.402,267.552,0.11879999935626984],[1742410440000,267.552,267.562,267.462,267.462,0.061799999326467514],[1742410500000,267.462,267.462,267.462,267.462,0.052799999713897705],[1742410560000,267.462,267.462,267.462,267.462,0.013199999928474426],[1742410620000,267.512,267.512,267.512,267.512,0.026399999856948853],[1742410680000,267.542,267.552,267.392,267.422,0.20340000092983246],[1742410740000,267.422,267.552,267.422,267.552,0.052799999713897705],[1742410800000,267.552,267.682,267.552,267.632,0.1542000025510788],[1742410860000,267.652,267.702,267.422,267.422,0.18060000240802765],[1742410920000,267.482,267.482,267.422,267.422,0.061799999326467514],[1742410980000,267.422,267.522,267.422,267.522,0.026399999856948853],[1742411040000,267.522,267.702,267.432,267.702,0.10559999942779541],[1742411100000,267.702,267.832,267.702,267.742,0.03959999978542328],[1742411160000,267.792,267.792,267.742,267.742,0.026399999856948853],[1742411220000,267.722,267.792,267.562,267.672,0.17159999907016754],[1742411280000,267.672,267.672,267.672,267.672,0.013199999928474426],[1742411340000,267.792,268.182,267.792,268.012,0.22920000553131104],[1742411400000,268.012,268.202,268.012,268.132,0.06599999964237213],[1742411460000,268.182,268.182,267.892,267.892,0.07980000227689743],[1742411520000,268.002,268.002,267.862,267.932,0.13199999928474426],[1742411580000,267.932,267.932,267.862,267.932,0.07500000298023224],[1742411640000,267.932,268.032,267.932,268.032,0.03959999978542328],[1742411700000,268.082,268.322,268.082,268.322,0.10559999942779541],[1742411760000,268.322,268.432,268.192,268.192,0.1542000025510788],[1742411820000,267.722,268.022,267.722,267.882,0.08820000290870667],[1742411880000,267.892,268.202,267.892,268.102,0.13199999928474426],[1742411940000,268.102,268.102,268.102,268.102,0.013199999928474426],[1742412000000,267.892,268.052,267.872,267.872,0.1632000058889389],[1742412060000,267.892,267.892,267.892,267.892,0.013199999928474426],[1742412120000,267.982,267.982,267.982,267.982,0.013199999928474426],[1742412180000,267.982,267.982,267.752,267.752,0.07559999823570251],[1742412240000,267.812,267.922,267.812,267.892,0.09239999949932098],[1742412300000,267.892,267.892,267.892,267.892,0.013199999928474426],[1742412360000,267.892,267.932,267.812,267.812,0.09239999949932098],[1742412420000,267.812,267.812,267.592,267.592,0.061799999326467514],[1742412480000,267.602,267.852,267.602,267.642,0.2117999941110611],[1742412540000,267.612,267.702,267.572,267.702,0.10559999942779541],[1742412600000,267.772,268.102,267.772,267.982,0.13079999387264252],[1742412660000,267.892,267.892,267.822,267.822,0.061799999326467514],[1742412720000,267.652,267.952,267.652,267.952,0.10559999942779541],[1742412780000,267.952,268.072,267.872,268.032,0.1103999987244606],[1742412840000,268.042,268.212,268.042,268.142,0.09239999949932098],[1742412900000,268.142,268.282,268.032,268.032,0.11879999935626984],[1742412960000,267.962,268.032,267.942,267.942,0.06599999964237213],[1742413020000,267.942,268.032,267.942,268.002,0.07919999957084656],[1742413080000,268.012,268.252,268.012,268.182,0.04859999939799309],[1742413140000,268.162,268.162,267.882,267.882,0.14100000262260437],[1742413200000,267.882,267.972,267.882,267.972,0.052799999713897705],[1742413260000,267.972,268.262,267.972,268.132,0.1979999989271164],[1742413320000,268.212,268.212,268.112,268.112,0.12780000269412994],[1742413380000,268.112,268.282,268.112,268.212,0.15839999914169312],[1742413440000,268.212,268.482,268.212,268.392,0.12780000269412994],[1742413500000,268.502,268.542,268.502,268.542,0.1103999987244606],[1742413560000,268.542,268.552,268.452,268.452,0.11940000206232071],[1742413620000,268.502,268.662,268.402,268.662,0.19380000233650208],[1742413680000,268.662,268.662,268.502,268.562,0.1632000058889389],[1742413740000,268.552,268.552,268.352,268.482,0.1542000025510788],[1742413800000,268.462,268.532,268.072,268.072,0.26100000739097595],[1742413860000,268.082,268.112,267.782,267.992,0.22499999403953552],[1742413920000,268.022,268.032,268.022,268.032,0.052799999713897705],[1742413980000,268.022,268.242,268.022,268.142,0.27720001339912415],[1742414040000,268.112,268.182,268.062,268.132,0.1632000058889389],[1742414100000,268.112,268.292,268.012,268.062,0.375],[1742414160000,268.012,268.302,268.012,268.182,0.22020000219345093],[1742414220000,268.062,268.232,268.022,268.132,0.24719999730587006],[1742414280000,268.132,268.202,268.012,268.042,0.1979999989271164],[1742414340000,268.052,268.052,267.782,267.922,0.42899999022483826]]