[[1742391000000,178.442,178.442,178.442,178.442,0.052799999713897705],[1742391180000,178.442,178.862,178.442,178.862,0.03959999978542328],[1742391240000,179.022,179.022,178.142,178.142,0.03959999978542328],[1742391300000,178.142,178.762,178.142,178.762,0.027300000190734863],[1742391360000,178.142,178.892,178.142,178.142,0.16019999980926514],[1742391480000,178.632,178.902,178.582,178.582,0.06689999997615814],[1742391540000,178.582,178.582,178.582,178.582,0.026399999856948853],[1742391600000,178.582,178.582,178.582,178.582,0.013199999928474426],[1742391720000,178.582,178.582,178.532,178.532,0.022199999541044235],[1742391780000,178.532,178.532,178.532,178.532,0.013199999928474426],[1742391840000,178.532,178.532,178.532,178.532,0.026399999856948853],[1742391900000,178.532,178.642,178.532,178.642,0.06689999997615814],[1742391960000,178.642,179.232,178.642,179.232,0.029100000858306885],[1742392020000,179.232,179.302,179.152,179.302,0.053700000047683716],[1742392080000,179.352,179.352,179.302,179.302,0.014100000262260437],[1742392140000,179.362,179.532,179.362,179.362,0.0494999997317791],[1742392200000,179.562,179.562,179.362,179.562,0.053700000047683716],[1742392260000,179.562,179.562,179.562,179.562,0.03959999978542328],[1742392320000,179.562,179.572,179.562,179.572,0.03959999978542328],[1742392380000,179.372,179.372,179.372,179.372,0.013199999928474426],[1742392440000,179.572,179.812,179.572,179.812,0.053700000047683716],[1742392500000,179.812,179.812,179.662,179.782,0.04050000011920929],[1742392560000,179.912,180.062,179.912,179.912,0.053700000047683716],[1742392620000,179.972,180.112,179.972,180.112,0.026399999856948853],[1742392680000,179.912,179.912,179.912,179.912,0.013199999928474426],[1742392740000,179.912,179.912,179.882,179.882,0.026399999856948853],[1742392800000,179.882,179.992,179.792,179.992,0.08009999990463257],[1742392860000,179.992,180.082,179.992,180.022,0.053700000047683716],[1742392920000,180.022,180.102,180.022,180.102,0.04050000011920929],[1742392980000,180.182,180.382,180.182,180.382,0.014999999664723873],[1742393040000,180.392,180.392,180.392,180.392,0.014100000262260437],[1742393100000,180.392,180.392,180.392,180.392,0.026399999856948853],[1742393160000,180.402,180.792,180.392,180.792,0.08009999990463257],[1742393220000,180.792,181.132,180.792,181.132,0.05640000104904175],[1742393280000,181.072,181.072,180.872,180.872,0.052799999713897705],[1742393340000,180.872,180.872,180.872,180.872,0.026399999856948853],[1742393400000,180.782,180.782,180.772,180.772,0.026399999856948853],[1742393460000,180.762,180.762,180.642,180.642,0.10140000283718109],[1742393520000,180.612,180.612,180.612,180.612,0.013199999928474426],[1742393580000,180.612,180.612,180.612,180.612,0.013199999928474426],[1742393640000,180.532,180.532,180.532,180.532,0.026399999856948853],[1742393700000,180.532,180.622,180.532,180.622,0.026399999856948853],[1742393760000,180.622,180.712,180.622,180.622,0.06599999964237213],[1742393820000,180.622,180.622,180.532,180.532,0.06599999964237213],[1742393880000,180.522,180.532,180.522,180.532,0.08009999990463257],[1742393940000,180.522,180.712,180.522,180.542,0.10649999976158142],[1742394000000,180.542,180.802,180.542,180.802,0.03959999978542328],[1742394060000,180.802,180.802,180.632,180.632,0.022199999541044235],[1742394180000,180.692,180.692,180.692,180.692,0.013199999928474426],[1742394240000,180.632,180.632,180.632,180.632,0.013199999928474426],[1742394300000,180.632,180.632,180.542,180.602,0.06270000338554382],[1742394420000,180.602,180.602,180.532,180.532,0.03539999946951866],[1742394480000,180.532,180.532,180.532,180.532,0.026399999856948853],[1742394540000,180.532,180.532,180.432,180.432,0.07500000298023224],[1742394600000,180.462,180.462,180.342,180.342,0.08910000324249268],[1742394660000,180.342,180.342,180.342,180.342,0.052799999713897705],[1742394720000,180.342,180.422,180.342,180.422,0.06689999997615814],[1742394840000,180.372,180.372,180.372,180.372,0.013199999928474426],[1742394900000,180.372,180.372,180.372,180.372,0.013199999928474426],[1742394960000,180.422,180.422,180.422,180.422,0.013199999928474426],[1742395020000,180.462,180.582,180.462,180.492,0.04320000112056732],[1742395080000,180.512,180.512,180.512,180.512,0.013199999928474426],[1742395200000,180.582,180.582,180.582,180.582,0.026399999856948853],[1742395260000,180.582,180.602,180.502,180.502,0.04859999939799309],[1742395320000,180.502,180.502,180.452,180.492,0.0494999997317791],[1742395380000,180.402,180.432,180.372,180.432,0.06599999964237213],[1742395440000,180.432,180.442,180.432,180.442,0.014100000262260437],[1742395500000,180.472,180.552,180.472,180.552,0.0017999999690800905],[1742395620000,180.572,180.572,180.572,180.572,0.026399999856948853],[1742395680000,180.592,180.612,180.592,180.612,0.027300000190734863],[1742395740000,180.612,180.662,180.612,180.642,0.04050000011920929],[1742395800000,180.662,180.662,180.662,180.662,0.0008999999845400453],[1742395860000,180.662,180.662,180.642,180.642,0.03959999978542328],[1742395920000,180.642,180.642,180.432,180.432,0.1160999983549118],[1742396040000,180.432,180.432,180.432,180.432,0.026399999856948853],[1742396100000,180.432,180.432,180.432,180.432,0.026399999856948853],[1742396280000,180.512,180.512,180.512,180.512,0.013199999928474426],[1742396340000,180.512,180.512,180.502,180.502,0.04859999939799309],[1742396640000,180.572,180.612,180.502,180.612,0.06780000030994415],[1742396700000,180.612,180.622,180.612,180.622,0.014100000262260437],[1742396760000,180.632,180.632,180.632,180.632,0.013199999928474426],[1742396820000,180.632,180.762,180.632,180.762,0.03959999978542328],[1742396880000,180.812,180.862,180.812,180.842,0.09239999949932098],[1742396940000,180.842,180.842,180.842,180.842,0.013199999928474426],[1742397000000,181.022,181.022,180.902,180.912,0.08009999990463257],[1742397060000,181.102,181.102,180.922,180.982,0.028200000524520874],[1742397120000,181.102,181.102,180.982,180.982,0.06599999964237213],[1742397300000,180.942,180.942,180.942,180.942,0.013199999928474426],[1742397360000,180.932,180.932,180.912,180.912,0.03539999946951866],[1742397420000,180.882,180.882,180.812,180.812,0.052799999713897705],[1742397480000,180.762,180.762,180.762,180.762,0.013199999928474426],[1742397540000,180.782,180.782,180.762,180.762,0.027300000190734863],[1742397600000,180.772,180.932,180.772,180.932,0.05460000038146973],[1742397660000,180.982,181.112,180.982,181.112,0.053700000047683716],[1742397720000,181.162,181.332,181.162,181.322,0.07919999957084656],[1742397780000,181.472,181.472,181.342,181.342,0.052799999713897705],[1742397900000,181.342,181.342,181.212,181.242,0.08820000290870667],[1742398020000,181.302,181.302,181.302,181.302,0.013199999928474426],[1742398080000,181.302,181.302,181.212,181.212,0.022199999541044235],[1742398140000,181.212,181.212,181.042,181.042,0.03959999978542328],[1742398200000,180.972,180.972,180.972,180.972,0.013199999928474426],[1742398260000,180.902,180.942,180.792,180.792,0.04050000011920929],[1742398320000,180.832,180.832,180.832,180.832,0.026399999856948853],[1742398380000,180.842,180.842,180.842,180.842,0.026399999856948853],[1742398440000,180.852,180.892,180.852,180.852,0.052799999713897705],[1742398500000,180.852,180.852,180.852,180.852,0.026399999856948853],[1742398560000,180.852,180.852,180.852,180.852,0.013199999928474426],[1742398620000,180.852,180.852,180.852,180.852,0.013199999928474426],[1742398680000,180.852,180.892,180.852,180.892,0.014100000262260437],[1742398740000,180.892,181.002,180.892,180.892,0.052799999713897705],[1742398800000,180.892,181.042,180.892,180.952,0.052799999713897705],[1742398860000,180.972,181.032,180.972,180.972,0.052799999713897705],[1742398920000,180.972,181.152,180.972,181.062,0.0414000004529953],[1742399100000,181.022,181.042,181.022,181.042,0.026399999856948853],[1742399160000,181.022,181.122,181.022,181.042,0.06599999964237213],[1742399220000,181.042,181.042,181.012,181.012,0.03959999978542328],[1742399280000,181.012,181.022,181.012,181.022,0.026399999856948853],[1742399340000,181.022,181.082,181.022,181.082,0.052799999713897705],[1742399400000,181.102,181.212,181.102,181.212,0.014100000262260437],[1742399460000,181.375,181.392,181.375,181.392,0.04050000011920929],[1742399580000,181.462,181.462,181.392,181.392,0.014100000262260437],[1742399640000,181.402,181.402,181.402,181.402,0.013199999928474426],[1742399700000,181.432,181.432,181.432,181.432,0.013199999928474426],[1742399760000,181.432,181.432,181.392,181.392,0.03959999978542328],[1742399820000,181.302,181.312,181.302,181.312,0.026399999856948853],[1742400000000,181.312,181.312,181.312,181.312,0.026399999856948853],[1742400120000,181.312,181.312,181.312,181.312,0.013199999928474426],[1742400360000,181.312,181.312,181.312,181.312,0.013199999928474426],[1742400420000,181.312,181.312,181.312,181.312,0.03959999978542328],[1742400480000,181.432,181.472,181.432,181.472,0.03959999978542328],[1742400540000,181.312,181.412,181.312,181.392,0.07919999957084656],[1742400600000,181.312,181.312,181.312,181.312,0.03959999978542328],[1742400660000,181.312,181.312,181.312,181.312,0.026399999856948853],[1742400720000,181.312,181.312,181.312,181.312,0.026399999856948853],[1742400780000,181.302,181.302,181.232,181.232,0.03959999978542328],[1742400840000,181.162,181.162,181.082,181.082,0.10559999942779541],[1742400900000,181.112,181.112,181.112,181.112,0.014100000262260437],[1742400960000,181.112,181.112,181.112,181.112,0.026399999856948853],[1742401020000,181.112,181.112,181.112,181.112,0.026399999856948853],[1742401140000,181.112,181.112,181.112,181.112,0.013199999928474426],[1742401200000,181.112,181.112,181.112,181.112,0.013199999928474426],[1742401260000,181.112,181.132,181.112,181.122,0.06599999964237213],[1742401320000,181.122,181.282,181.122,181.212,0.053700000047683716],[1742401380000,181.212,181.212,181.212,181.212,0.026399999856948853],[1742401440000,181.112,181.122,181.112,181.122,0.03959999978542328],[1742401500000,181.132,181.132,181.132,181.132,0.013199999928474426],[1742401620000,181.152,181.162,181.152,181.162,0.014100000262260437],[1742401680000,181.162,181.242,181.162,181.242,0.03959999978542328],[1742401740000,181.242,181.292,181.242,181.292,0.026399999856948853],[1742401860000,181.292,181.292,181.102,181.102,0.07500000298023224],[1742401920000,181.122,181.122,181.122,181.122,0.013199999928474426],[1742401980000,181.122,181.122,181.122,181.122,0.026399999856948853],[1742402040000,181.122,181.122,181.072,181.122,0.08009999990463257],[1742402100000,181.122,181.122,181.122,181.122,0.013199999928474426],[1742402160000,181.122,181.122,181.122,181.122,0.013199999928474426],[1742402220000,181.112,181.112,181.092,181.092,0.052799999713897705],[1742402280000,181.092,181.092,181.092,181.092,0.013199999928474426],[1742402340000,181.102,181.162,181.102,181.132,0.06599999964237213],[1742402460000,181.142,181.162,181.142,181.162,0.014100000262260437],[1742402520000,181.172,181.172,181.172,181.172,0.013199999928474426],[1742402580000,181.232,181.232,181.232,181.232,0.026399999856948853],[1742402640000,181.242,181.372,181.242,181.372,0.027300000190734863],[1742402700000,181.312,181.312,181.202,181.212,0.06599999964237213],[1742402760000,181.212,181.212,181.202,181.202,0.06599999964237213],[1742402940000,181.192,181.192,181.102,181.102,0.03959999978542328],[1742403000000,181.102,181.102,181.102,181.102,0.026399999856948853],[1742403060000,181.102,181.102,181.102,181.102,0.026399999856948853],[1742403120000,181.102,181.102,181.102,181.102,0.013199999928474426],[1742403180000,181.172,181.172,181.172,181.172,0.026399999856948853],[1742403300000,181.172,181.172,181.172,181.172,0.026399999856948853],[1742403360000,181.172,181.172,181.122,181.172,0.052799999713897705],[1742403420000,181.172,181.172,181.092,181.092,0.052799999713897705],[1742403480000,181.072,181.102,181.072,181.072,0.053700000047683716],[1742403540000,181.132,181.132,181.112,181.112,0.053700000047683716],[1742403660000,181.212,181.212,181.122,181.122,0.06599999964237213],[1742403720000,181.232,181.292,181.122,181.162,0.06689999997615814],[1742403840000,181.172,181.172,181.172,181.172,0.013199999928474426],[1742403900000,181.172,181.172,181.102,181.102,0.04859999939799309],[1742403960000,181.072,181.072,180.902,180.942,0.1023000031709671],[1742404020000,180.942,180.962,180.942,180.962,0.03959999978542328],[1742404080000,180.892,180.902,180.892,180.902,0.053700000047683716],[1742404140000,180.902,180.932,180.902,180.932,0.053700000047683716],[1742404200000,180.922,180.922,180.912,180.922,0.06599999964237213],[1742404260000,180.912,180.912,180.912,180.912,0.052799999713897705],[1742404320000,180.862,180.862,180.482,180.482,0.13770000636577606],[1742404380000,180.492,180.572,180.492,180.572,0.09239999949932098],[1742404440000,180.472,180.472,180.452,180.452,0.10559999942779541],[1742404500000,180.452,180.482,180.452,180.482,0.052799999713897705],[1742404560000,180.452,180.562,180.452,180.542,0.09239999949932098],[1742404620000,180.532,180.622,180.472,180.612,0.1451999992132187],[1742404680000,180.622,180.682,180.622,180.682,0.09239999949932098],[1742404740000,180.602,180.692,180.602,180.692,0.05460000038146973],[1742404800000,180.682,180.682,180.672,180.672,0.026399999856948853],[1742404920000,180.772,180.772,180.692,180.722,0.04859999939799309],[1742404980000,180.722,180.722,180.462,180.462,0.08820000290870667],[1742405040000,180.552,180.552,180.552,180.552,0.0008999999845400453],[1742405100000,180.552,180.552,180.412,180.412,0.061799999326467514],[1742405280000,180.412,180.552,180.412,180.412,0.052799999713897705],[1742405340000,180.452,180.482,180.382,180.382,0.093299999833107],[1742405400000,180.362,180.362,180.312,180.312,0.08820000290870667],[1742405460000,180.312,180.312,180.312,180.312,0.03959999978542328],[1742405520000,180.262,180.262,180.212,180.222,0.06599999964237213],[1742405640000,180.222,180.242,180.222,180.232,0.06599999964237213],[1742405700000,180.252,180.332,180.252,180.312,0.10559999942779541],[1742405760000,180.322,180.472,180.322,180.372,0.08100000023841858],[1742405820000,180.412,180.462,180.412,180.462,0.06689999997615814],[1742405880000,180.422,180.472,180.422,180.472,0.052799999713897705],[1742405940000,180.422,180.442,180.422,180.442,0.03959999978542328],[1742406000000,180.472,180.552,180.422,180.472,0.07919999957084656],[1742406060000,180.562,180.622,180.532,180.532,0.07919999957084656],[1742406120000,180.612,180.652,180.532,180.652,0.10649999976158142],[1742406180000,180.552,180.552,180.542,180.542,0.03959999978542328],[1742406240000,180.542,180.542,180.392,180.392,0.08820000290870667],[1742406300000,180.412,180.412,180.392,180.392,0.014100000262260437],[1742406360000,180.342,180.342,180.252,180.262,0.11969999969005585],[1742406420000,180.232,180.232,180.232,180.232,0.03959999978542328],[1742406480000,180.252,180.252,180.232,180.232,0.03959999978542328],[1742406540000,180.222,180.222,180.162,180.192,0.06599999964237213],[1742406600000,180.212,180.372,180.212,180.372,0.093299999833107],[1742406660000,180.492,180.492,180.392,180.392,0.04050000011920929],[1742406720000,180.392,180.472,180.392,180.472,0.03959999978542328],[1742406780000,180.472,180.472,180.422,180.422,0.03959999978542328],[1742406840000,180.432,180.522,180.432,180.522,0.04050000011920929],[1742406900000,180.532,180.582,180.532,180.582,0.0414000004529953],[1742406960000,180.582,180.582,180.582,180.582,0.026399999856948853],[1742407020000,180.692,180.762,180.682,180.752,0.10559999942779541],[1742407080000,180.722,180.722,180.722,180.722,0.013199999928474426],[1742407140000,180.582,180.582,180.422,180.422,0.07500000298023224],[1742407200000,180.062,180.772,180.022,180.572,0.12780000269412994],[1742407260000,180.572,180.772,180.522,180.562,0.13289999961853027],[1742407320000,180.562,180.562,180.432,180.432,0.04859999939799309],[1742407380000,180.562,180.772,180.562,180.562,0.15780000388622284],[1742407440000,180.562,180.562,180.372,180.462,0.11969999969005585],[1742407500000,180.462,180.462,180.272,180.272,0.10620000213384628],[1742407560000,180.272,180.422,180.272,180.302,0.09239999949932098],[1742407620000,180.302,180.502,180.302,180.502,0.06780000030994415],[1742407680000,180.502,180.592,180.502,180.592,0.06780000030994415],[1742407740000,180.592,180.672,180.592,180.672,0.053700000047683716],[1742407800000,180.722,181.082,180.722,181.082,0.05550000071525574],[1742407920000,181.082,181.182,181.082,181.182,0.07590000331401825],[1742407980000,181.272,181.272,181.192,181.192,0.052799999713897705],[1742408040000,181.192,181.192,181.082,181.082,0.10140000283718109],[1742408100000,181.082,181.082,181.082,181.082,0.026399999856948853],[1742408160000,181.082,181.202,181.072,181.072,0.1347000002861023],[1742408220000,181.072,181.072,180.822,180.822,0.15000000596046448],[1742408280000,180.772,180.922,180.772,180.852,0.13199999928474426],[1742408340000,181,181.002,180.922,180.922,0.04050000011920929],[1742408400000,180.932,180.932,180.832,180.842,0.05040000006556511],[1742408460000,180.842,180.842,180.762,180.762,0.052799999713897705],[1742408580000,180.762,180.982,180.762,180.832,0.06689999997615814],[1742408640000,180.832,180.992,180.832,180.992,0.06780000030994415],[1742408700000,180.992,180.992,180.982,180.982,0.061799999326467514],[1742408760000,180.982,180.982,180.802,180.892,0.07590000331401825],[1742408820000,180.902,180.902,180.902,180.902,0.013199999928474426],[1742408880000,180.892,180.892,180.772,180.772,0.12780000269412994],[1742408940000,180.752,180.752,180.742,180.752,0.06599999964237213],[1742409000000,180.822,180.992,180.822,180.992,0.06960000097751617],[1742409060000,181.012,181.142,180.992,181.032,0.0414000004529953],[1742409120000,181.122,181.122,181.082,181.092,0.03959999978542328],[1742409180000,181.092,181.092,180.822,180.862,0.16500000655651093],[1742409240000,180.862,181.022,180.862,181.022,0.0414000004529953],[1742409300000,180.932,181.072,180.932,181.052,0.13379999995231628],[1742409360000,181.052,181.062,181.052,181.062,0.014100000262260437],[1742409420000,181.072,181.072,181.072,181.072,0.013199999928474426],[1742409480000,181.082,181.082,180.772,180.832,0.12240000069141388],[1742409540000,180.822,180.932,180.772,180.772,0.21960000693798065],[1742409600000,180.782,180.782,180.782,180.782,0.0008999999845400453],[1742409660000,180.782,180.902,180.782,180.902,0.06689999997615814],[1742409720000,180.892,181.022,180.892,181.022,0.053700000047683716],[1742409780000,181.012,181.122,181.012,181.122,0.17010000348091125],[1742409840000,181.122,181.252,181.122,181.202,0.08009999990463257],[1742409900000,181.202,181.352,181.152,181.352,0.0414000004529953],[1742409960000,181.352,181.352,181.152,181.242,0.08489999920129776],[1742410020000,181.242,181.292,181.242,181.292,0.027300000190734863],[1742410080000,181.482,181.502,181.412,181.502,0.06270000338554382],[1742410140000,181.502,181.502,181.492,181.492,0.04050000011920929],[1742410260000,181.492,181.492,181.412,181.432,0.03720000013709068],[1742410320000,181.442,181.752,181.442,181.672,0.14970000088214874],[1742410380000,181.772,181.982,181.772,181.922,0.1347000002861023],[1742410440000,181.922,181.922,181.922,181.922,0.03959999978542328],[1742410500000,181.902,181.952,181.862,181.862,0.07169999927282333],[1742410560000,181.952,181.952,181.862,181.942,0.06360000371932983],[1742410620000,181.952,182.002,181.952,182.002,0.014100000262260437],[1742410680000,181.952,181.962,181.952,181.962,0.07919999957084656],[1742410740000,181.972,182.052,181.972,182.052,0.04050000011920929],[1742410800000,182.052,182.322,182.052,182.322,0.1356000006198883],[1742410860000,182.262,182.262,182.242,182.242,0.10559999942779541],[1742410920000,182.242,182.242,182.062,182.062,0.13379999995231628],[1742410980000,182.042,182.042,181.962,181.962,0.08399999886751175],[1742411100000,181.952,182.162,181.952,182.112,0.0828000009059906],[1742411160000,182.122,182.122,182.122,182.122,0.0008999999845400453],[1742411220000,182.122,182.292,182.122,182.292,0.08190000057220459],[1742411280000,182.212,182.422,182.212,182.292,0.08009999990463257],[1742411340000,182.402,182.572,182.382,182.492,0.08190000057220459],[1742411400000,182.572,182.742,182.302,182.312,0.26820001006126404],[1742411460000,182.452,182.452,182.222,182.222,0.13289999961853027],[1742411520000,182.352,182.352,182.172,182.172,0.13920000195503235],[1742411580000,182.172,182.292,182.172,182.212,0.07259999960660934],[1742411640000,182.212,182.382,182.212,182.312,0.1469999998807907],[1742411700000,182.292,182.462,182.292,182.402,0.05460000038146973],[1742411760000,182.422,182.532,182.422,182.422,0.1347000002861023],[1742411820000,182.462,182.482,182.252,182.252,0.18569999933242798],[1742411880000,182.252,182.252,181.942,181.942,0.21330000460147858],[1742411940000,181.942,182.182,181.942,181.992,0.15060000121593475],[1742412000000,181.992,182.022,181.872,181.872,0.18060000240802765],[1742412060000,181.832,181.832,181.782,181.832,0.11550000309944153],[1742412120000,181.832,181.832,181.782,181.782,0.061799999326467514],[1742412180000,181.782,181.782,181.642,181.642,0.10140000283718109],[1742412240000,181.692,181.852,181.642,181.812,0.09510000050067902],[1742412300000,181.852,181.852,181.772,181.782,0.09000000357627869],[1742412360000,181.692,181.692,181.642,181.642,0.052799999713897705],[1742412420000,181.642,181.642,181.392,181.392,0.18629999458789825],[1742412480000,181.392,181.502,181.332,181.332,0.11550000309944153],[1742412540000,181.332,181.352,181.202,181.252,0.11219999939203262],[1742412600000,181.252,181.632,181.252,181.632,0.25380000472068787],[1742412660000,181.712,181.842,181.712,181.722,0.14880000054836273],[1742412720000,181.722,181.912,181.722,181.912,0.07050000131130219],[1742412780000,181.912,182.062,181.912,182.062,0.14190000295639038],[1742412840000,182.032,182.032,181.942,182.012,0.08070000261068344],[1742412900000,181.942,181.942,181.832,181.832,0.13770000636577606],[1742412960000,181.852,182.272,181.852,182.172,0.12359999865293503],[1742413020000,182.302,182.352,182.212,182.352,0.09600000083446503],[1742413080000,182.352,182.552,182.352,182.532,0.16200000047683716],[1742413140000,182.532,182.532,182.452,182.452,0.09239999949932098],[1742413200000,182.452,182.452,182.452,182.452,0.013199999928474426],[1742413260000,182.452,182.702,182.452,182.702,0.045899998396635056],[1742413320000,182.662,182.662,182.532,182.532,0.07590000331401825],[1742413380000,182.512,182.542,182.512,182.542,0.052799999713897705],[1742413440000,182.622,182.792,182.552,182.732,0.17430000007152557],[1742413500000,182.732,182.732,182.662,182.662,0.026399999856948853],[1742413560000,182.662,182.662,182.332,182.332,0.2703000009059906],[1742413620000,182.332,182.392,182.332,182.332,0.03959999978542328],[1742413680000,182.302,182.312,182.212,182.272,0.12150000035762787],[1742413740000,182.272,182.332,182.272,182.292,0.06689999997615814],[1742413800000,182.272,182.272,181.582,181.822,0.22859999537467957],[1742413860000,181.822,181.822,181.632,181.712,0.2732999920845032],[1742413920000,181.662,181.742,181.642,181.642,0.1023000031709671],[1742413980000,181.642,181.672,181.572,181.652,0.188400000333786],[1742414040000,181.602,181.632,181.542,181.592,0.21870000660419464],[1742414100000,181.592,181.612,181.472,181.472,0.22110000252723694],[1742414160000,181.572,181.572,181.492,181.512,0.07169999927282333],[1742414220000,181.512,181.562,181.352,181.352,0.38100001215934753],[1742414280000,181.352,181.532,181.352,181.442,0.39719998836517334],[1742414340000,181.442,181.532,180.862,180.862,0.2361000031232834]]