[[1742394600000,196.483,196.483,195.473,195.533,0.04554000124335289],[1742394660000,195.503,195.593,195.483,195.483,0.06072000041604042],[1742394720000,195.503,195.603,195.483,195.533,0.0936100035905838],[1742394780000,195.553,195.623,195.503,195.523,0.0809599980711937],[1742394840000,195.533,195.573,195.523,195.543,0.037950001657009125],[1742394900000,195.543,195.543,195.543,195.543,0.002529999939724803],[1742394960000,195.553,195.553,195.543,195.553,0.007590000052005053],[1742395020000,195.543,195.553,195.503,195.503,0.020239999517798424],[1742395080000,195.473,195.473,195.453,195.453,0.017710000276565552],[1742395140000,195.453,195.593,194.993,195.593,0.05565999820828438],[1742395260000,195.593,195.593,195.593,195.593,0.002529999939724803],[1742395320000,195.593,195.593,195.593,195.593,0.002529999939724803],[1742395380000,195.593,195.593,195.593,195.593,0.005059999879449606],[1742395440000,195.983,195.983,195.593,195.593,0.015180000104010105],[1742395500000,195.593,195.593,195.593,195.593,0.007590000052005053],[1742395560000,195.603,195.603,195.593,195.603,0.010119999758899212],[1742395680000,195.603,195.603,195.593,195.593,0.02782999910414219],[1742395800000,195.593,195.593,195.543,195.543,0.010119999758899212],[1742395860000,195.543,195.543,195.543,195.543,0.002529999939724803],[1742395920000,195.543,195.543,195.493,195.493,0.012649999931454659],[1742395980000,195.543,195.543,195.493,195.493,0.010119999758899212],[1742396040000,195.493,195.493,195.493,195.493,0.037950001657009125],[1742396100000,195.493,195.493,195.013,195.013,0.03288999944925308],[1742396160000,195.033,195.043,195.013,195.023,0.06831000000238419],[1742396220000,195.033,195.033,194.993,194.993,0.025299999862909317],[1742396280000,195.003,195.433,194.933,195.433,0.03288999944925308],[1742396340000,195.973,195.973,195.433,195.433,0.005059999879449606],[1742396400000,195.443,195.443,195.433,195.433,0.022770000621676445],[1742396460000,195.433,195.453,195.433,195.453,0.03036000020802021],[1742396520000,195.443,195.443,195.443,195.443,0.015180000104010105],[1742396640000,195.453,195.453,195.443,195.443,0.005059999879449606],[1742396760000,195.453,195.543,195.453,195.463,0.04806999862194061],[1742396820000,195.473,195.543,195.463,195.493,0.04554000124335289],[1742396880000,195.503,195.503,195.493,195.503,0.012649999931454659],[1742396940000,195.523,195.563,195.463,195.503,0.053130000829696655],[1742397000000,195.463,195.493,195.463,195.493,0.020239999517798424],[1742397060000,195.513,195.583,195.463,195.483,0.11131999641656876],[1742397120000,195.493,195.523,195.463,195.493,0.07337000221014023],[1742397180000,195.493,195.493,195.493,195.493,0.002529999939724803],[1742397300000,195.513,195.513,195.493,195.493,0.010119999758899212],[1742397480000,195.493,195.493,195.493,195.493,0.002529999939724803],[1742397660000,195.493,195.493,195.463,195.463,0.005059999879449606],[1742397900000,195.413,195.413,195.013,195.033,0.050599999725818634],[1742397960000,195.053,195.183,195.053,195.153,0.06831000000238419],[1742398020000,195.143,195.233,195.013,195.173,0.0936100035905838],[1742398080000,195.163,195.233,195.013,195.203,0.053130000829696655],[1742398140000,195.203,195.383,195.203,195.303,0.10626000165939331],[1742398200000,195.333,195.413,195.293,195.303,0.10879000276327133],[1742398260000,195.313,195.333,195.213,195.253,0.12144000083208084],[1742398320000,195.263,195.293,195.013,195.163,0.21252000331878662],[1742398380000,195.093,195.373,195.093,195.313,0.164450004696846],[1742398440000,195.323,195.383,195.273,195.273,0.10119999945163727],[1742398500000,195.193,195.203,195.193,195.193,0.08602000027894974],[1742398560000,195.033,195.143,195.023,195.113,0.15433000028133392],[1742398620000,195.113,195.113,195.103,195.103,0.03288999944925308],[1742398680000,195.013,195.023,195.013,195.023,0.015180000104010105],[1742398740000,195.013,195.043,195.013,195.023,0.08855000138282776],[1742398800000,195.023,195.043,194.993,195.003,0.035420000553131104],[1742398860000,194.993,195.003,194.993,195.003,0.03036000020802021],[1742398920000,194.993,195.363,194.993,195.013,0.025299999862909317],[1742398980000,195.023,195.023,195.003,195.003,0.025299999862909317],[1742399040000,195.013,195.013,195.003,195.003,0.053130000829696655],[1742399100000,195.013,195.013,195.003,195.013,0.02782999910414219],[1742399160000,195.003,195.013,195.003,195.003,0.007590000052005053],[1742399220000,195.013,195.023,195.003,195.023,0.010119999758899212],[1742399280000,195.033,195.063,195.003,195.013,0.06577999889850616],[1742399340000,195.023,195.023,195.013,195.013,0.017710000276565552],[1742399400000,195.003,195.023,195.003,195.023,0.020239999517798424],[1742399520000,195.003,195.123,195.003,195.123,0.05565999820828438],[1742399580000,195.123,195.173,195.093,195.103,0.15685999393463135],[1742399640000,195.113,195.143,195.113,195.133,0.025299999862909317],[1742399700000,195.133,195.143,195.123,195.143,0.017710000276565552],[1742399760000,195.123,195.173,195.103,195.103,0.022770000621676445],[1742399820000,195.093,195.133,195.093,195.093,0.053130000829696655],[1742399880000,195.103,195.123,195.103,195.103,0.04301000013947487],[1742399940000,195.123,195.153,195.103,195.103,0.06577999889850616],[1742400000000,195.113,195.123,195.103,195.113,0.050599999725818634],[1742400060000,195.113,195.143,195.103,195.133,0.04301000013947487],[1742400120000,195.133,195.133,195.133,195.133,0.005059999879449606],[1742400180000,195.143,195.183,195.133,195.143,0.017710000276565552],[1742400240000,195.153,195.203,195.143,195.203,0.020239999517798424],[1742400300000,195.213,195.243,195.213,195.233,0.03036000020802021],[1742400420000,195.233,195.233,195.193,195.193,0.020239999517798424],[1742400480000,195.203,195.203,195.193,195.193,0.007590000052005053],[1742400540000,195.193,195.203,195.193,195.193,0.007590000052005053],[1742400600000,195.203,195.203,195.203,195.203,0.007590000052005053],[1742400660000,195.193,195.203,195.193,195.203,0.005059999879449606],[1742400780000,195.203,195.203,195.193,195.193,0.010119999758899212],[1742400840000,195.193,195.463,195.193,195.193,0.012649999931454659],[1742400960000,195.193,195.193,195.133,195.143,0.04554000124335289],[1742401020000,195.143,195.143,194.993,194.993,0.05565999820828438],[1742401320000,194.983,195.053,194.983,195.053,0.015180000104010105],[1742401380000,195.073,195.103,195.073,195.083,0.04554000124335289],[1742401560000,195.083,195.243,195.073,195.243,0.04301000013947487],[1742401620000,195.243,195.273,195.193,195.213,0.04554000124335289],[1742401680000,195.213,195.573,195.213,195.573,0.04554000124335289],[1742401740000,195.793,196.123,195.793,196.113,0.08855000138282776],[1742401800000,196.063,196.063,195.573,195.573,0.015180000104010105],[1742401860000,195.573,195.573,195.573,195.573,0.005059999879449606],[1742402040000,195.573,195.573,195.553,195.553,0.007590000052005053],[1742402100000,195.503,195.503,195.483,195.483,0.007590000052005053],[1742402160000,195.483,195.483,195.483,195.483,0.002529999939724803],[1742402220000,195.483,195.483,195.283,195.313,0.022770000621676445],[1742402340000,195.333,195.373,195.333,195.373,0.007590000052005053],[1742402400000,195.363,195.363,195.313,195.313,0.007590000052005053],[1742402460000,195.343,195.563,195.343,195.483,0.08855000138282776],[1742402520000,195.503,195.583,195.493,195.523,0.03036000020802021],[1742402580000,195.543,195.543,195.503,195.513,0.017710000276565552],[1742402640000,195.523,195.623,195.503,195.543,0.06324999779462814],[1742402880000,195.543,195.543,195.533,195.533,0.005059999879449606],[1742403240000,195.663,195.683,195.663,195.673,0.007590000052005053],[1742403300000,195.683,195.683,195.683,195.683,0.002529999939724803],[1742403420000,195.693,195.723,195.693,195.713,0.010119999758899212],[1742403540000,195.713,195.713,195.683,195.683,0.005059999879449606],[1742403600000,195.683,195.683,195.683,195.683,0.002529999939724803],[1742403720000,195.663,195.673,195.663,195.673,0.005059999879449606],[1742403780000,195.673,195.673,195.663,195.663,0.005059999879449606],[1742403960000,195.653,195.653,195.633,195.633,0.007590000052005053],[1742404020000,195.653,195.653,195.153,195.213,0.04047999903559685],[1742404080000,195.213,195.213,195.183,195.183,0.010119999758899212],[1742404200000,195.143,195.143,194.993,194.993,0.017710000276565552],[1742404260000,194.993,194.993,194.993,194.993,0.010119999758899212],[1742404320000,195.013,195.013,195.003,195.003,0.015180000104010105],[1742404380000,195.013,195.013,195.003,195.013,0.04047999903559685],[1742404440000,195.003,195.003,195.003,195.003,0.005059999879449606],[1742404500000,195.013,195.303,195.013,195.113,0.07084000110626221],[1742404560000,195.123,195.123,195.113,195.113,0.007590000052005053],[1742404620000,195.113,195.113,195.113,195.113,0.002529999939724803],[1742404800000,195.113,195.163,195.113,195.153,0.020239999517798424],[1742404980000,195.153,195.153,195.153,195.153,0.002529999939724803],[1742405040000,195.143,195.143,195.103,195.103,0.005059999879449606],[1742405100000,195.103,195.103,195.023,195.023,0.007590000052005053],[1742405160000,195.023,195.023,195.003,195.023,0.012649999931454659],[1742405220000,195.023,195.093,195.023,195.093,0.005059999879449606],[1742406000000,195.093,195.093,195.093,195.093,0.002529999939724803],[1742406180000,195.093,195.093,195.093,195.093,0.002529999939724803],[1742406660000,195.093,195.093,195.093,195.093,0.002529999939724803],[1742407140000,195.093,195.253,195.093,195.253,0.06831000000238419],[1742407200000,195.263,195.363,195.263,195.323,0.0581899993121624],[1742407260000,195.333,195.423,195.313,195.423,0.14420999586582184],[1742407320000,195.433,195.453,195.433,195.443,0.012649999931454659],[1742407380000,195.453,195.473,195.453,195.463,0.012649999931454659],[1742407440000,195.473,195.503,195.463,195.473,0.03288999944925308],[1742407500000,195.473,195.473,195.473,195.473,0.015180000104010105],[1742407560000,195.473,195.473,195.393,195.393,0.03288999944925308],[1742407620000,195.393,195.433,195.393,195.433,0.04554000124335289],[1742407740000,195.433,195.433,195.393,195.393,0.035420000553131104],[1742407800000,195.393,196.023,195.293,196.013,0.05565999820828438],[1742407860000,196.023,196.073,196.023,196.063,0.053130000829696655],[1742407920000,196.053,196.083,196.053,196.083,0.025299999862909317],[1742407980000,196.073,196.073,196.033,196.063,0.015180000104010105],[1742408040000,196.073,196.093,196.073,196.093,0.012649999931454659],[1742408100000,196.103,196.103,196.093,196.103,0.02782999910414219],[1742408160000,196.113,196.203,196.113,196.153,0.025299999862909317],[1742408220000,196.153,196.153,196.003,196.123,0.0936100035905838],[1742408280000,196.123,196.343,196.123,196.343,0.09866999834775925],[1742408340000,196.353,196.413,196.353,196.373,0.06072000041604042],[1742408400000,196.383,196.433,196.383,196.433,0.03036000020802021],[1742408460000,196.443,196.943,196.433,196.463,0.037950001657009125],[1742408580000,196.463,196.493,196.463,196.483,0.015180000104010105],[1742408640000,196.493,196.493,196.053,196.113,0.015180000104010105],[1742408700000,196.073,196.143,196.043,196.053,0.04806999862194061],[1742408760000,196.013,196.013,196.013,196.013,0.002529999939724803],[1742408820000,196.023,196.103,196.023,196.083,0.06577999889850616],[1742408880000,196.063,196.063,196.003,196.033,0.010119999758899212],[1742408940000,196.043,196.083,196.033,196.063,0.03288999944925308],[1742409000000,196.073,196.073,196.003,196.003,0.02782999910414219],[1742409060000,196.003,196.003,195.983,195.993,0.015180000104010105],[1742409120000,196.003,196.013,195.993,196.013,0.012649999931454659],[1742409300000,196.033,196.083,196.013,196.023,0.03288999944925308],[1742409360000,196.033,196.033,196.003,196.033,0.010119999758899212],[1742409420000,196.043,196.073,196.043,196.073,0.010119999758899212],[1742409480000,196.003,196.003,196.003,196.003,0.005059999879449606],[1742409540000,195.483,195.553,195.483,195.543,0.017710000276565552],[1742409600000,195.543,195.643,195.533,195.543,0.0581899993121624],[1742409660000,195.553,195.603,195.553,195.603,0.012649999931454659],[1742409720000,195.613,195.743,195.613,195.683,0.04301000013947487],[1742409780000,195.693,195.783,195.693,195.743,0.07842999696731567],[1742409840000,195.753,195.753,195.753,195.753,0.002529999939724803],[1742409900000,195.763,195.763,195.763,195.763,0.002529999939724803],[1742409960000,195.723,195.763,195.723,195.733,0.020239999517798424],[1742410020000,195.733,195.733,195.723,195.723,0.010119999758899212],[1742410080000,195.713,195.713,195.543,195.573,0.015180000104010105],[1742410140000,195.553,195.603,195.533,195.543,0.05565999820828438],[1742410200000,195.543,195.623,195.543,195.623,0.025299999862909317],[1742410260000,195.623,195.713,195.623,195.663,0.07590000331401825],[1742410320000,195.633,195.703,195.633,195.683,0.04806999862194061],[1742410380000,195.693,195.753,195.623,195.643,0.10119999945163727],[1742410440000,195.663,195.663,195.653,195.653,0.005059999879449606],[1742410500000,195.653,195.653,195.653,195.653,0.002529999939724803],[1742410680000,195.653,195.663,195.643,195.653,0.010119999758899212],[1742410740000,195.663,195.913,195.663,195.913,0.0581899993121624],[1742410800000,195.913,195.953,195.653,195.953,0.1264999955892563],[1742410860000,195.893,196.003,195.653,195.663,0.14926999807357788],[1742410920000,195.663,195.753,195.643,195.643,0.164450004696846],[1742410980000,195.653,195.653,195.523,195.533,0.03288999944925308],[1742411040000,195.533,195.553,195.533,195.543,0.03036000020802021],[1742411100000,195.543,195.543,195.053,195.273,0.1391499936580658],[1742411160000,195.243,195.433,195.233,195.403,0.14926999807357788],[1742411220000,195.403,195.483,195.403,195.413,0.0809599980711937],[1742411280000,195.423,195.563,195.093,195.303,0.10626000165939331],[1742411340000,195.253,195.503,195.093,195.493,0.050599999725818634],[1742411400000,195.493,195.493,195.493,195.493,0.010119999758899212],[1742411460000,195.123,195.243,195.113,195.183,0.06577999889850616],[1742411520000,195.193,195.543,195.193,195.543,0.06577999889850616],[1742411580000,195.533,196.003,195.533,195.993,0.1745699942111969],[1742411640000,195.993,196.023,195.993,196.013,0.08348999917507172],[1742411700000,196.043,196.093,195.993,196.053,0.1163799986243248],[1742411760000,196.063,196.113,196.063,196.113,0.0936100035905838],[1742411820000,196.113,196.133,196.113,196.133,0.03036000020802021],[1742411880000,196.133,196.143,195.913,195.993,0.06831000000238419],[1742411940000,195.993,195.993,195.993,195.993,0.005059999879449606],[1742412000000,195.993,195.993,195.993,195.993,0.002529999939724803],[1742412180000,195.993,196.033,195.993,196.033,0.04554000124335289],[1742412240000,196.033,196.123,195.993,196.063,0.10373000055551529],[1742412300000,196.073,196.153,196.073,196.143,0.04301000013947487],[1742412360000,196.133,196.133,195.743,195.993,0.12144000083208084],[1742412420000,195.913,195.993,195.433,195.993,0.13155999779701233],[1742412480000,195.993,195.993,195.523,195.553,0.025299999862909317],[1742412540000,195.553,195.553,195.013,195.323,0.09108000248670578],[1742412600000,195.333,195.473,195.333,195.363,0.07084000110626221],[1742412660000,195.363,195.543,195.363,195.543,0.07337000221014023],[1742412720000,195.543,195.693,195.543,195.693,0.07084000110626221],[1742412780000,195.693,195.693,195.683,195.693,0.04047999903559685],[1742412840000,195.693,195.693,195.543,195.543,0.03036000020802021],[1742412900000,195.563,195.623,195.563,195.623,0.015180000104010105],[1742412960000,195.623,195.833,195.623,195.833,0.06324999779462814],[1742413020000,195.783,195.893,195.753,195.863,0.07337000221014023],[1742413080000,195.813,195.863,195.713,195.823,0.06577999889850616],[1742413140000,195.823,195.823,195.823,195.823,0.007590000052005053],[1742413200000,195.853,196.633,195.853,196.633,0.09613999724388123],[1742413260000,196.693,196.793,196.453,196.613,0.12397000193595886],[1742413320000,196.633,196.833,196.633,196.763,0.04301000013947487],[1742413380000,196.763,196.953,196.763,196.953,0.09108000248670578],[1742413440000,196.973,197.243,196.723,196.773,0.07590000331401825],[1742413500000,196.773,196.913,195.553,196.383,0.1391499936580658],[1742413560000,196.393,196.533,196.333,196.353,0.06324999779462814],[1742413620000,196.333,196.333,195.873,196.083,0.16951000690460205],[1742413680000,196.093,196.533,196.093,196.483,0.06324999779462814],[1742413740000,196.503,196.613,196.493,196.613,0.06072000041604042],[1742413800000,196.563,196.583,196.073,196.303,0.10119999945163727],[1742413860000,196.313,196.383,196.063,196.093,0.0581899993121624],[1742413920000,196.103,196.313,196.103,196.313,0.07337000221014023],[1742413980000,196.333,196.413,196.333,196.413,0.05565999820828438],[1742414040000,196.403,196.403,195.563,196.053,0.15685999393463135],[1742414100000,196.053,196.293,195.903,196.253,0.10626000165939331],[1742414160000,195.913,196.503,195.913,196.493,0.050599999725818634],[1742414220000,196.423,196.543,195.373,196.533,0.11384999752044678],[1742414280000,196.533,196.533,195.613,195.983,0.1998700052499771],[1742414340000,195.773,196.333,195.773,195.933,0.16697999835014343]]