[[1742394600000,117.535,117.555,117.396,117.555,0.058240000158548355],[1742394660000,117.556,117.566,117.555,117.566,0.012480000033974648],[1742394840000,117.566,117.566,117.555,117.566,0.041600000113248825],[1742394900000,117.576,117.576,117.576,117.576,0.0041600000113248825],[1742395020000,117.575,117.576,117.566,117.576,0.029120000079274178],[1742395080000,117.575,117.575,117.565,117.565,0.029120000079274178],[1742395140000,117.565,117.576,117.565,117.576,0.012480000033974648],[1742395200000,117.586,117.586,117.576,117.585,0.024960000067949295],[1742395260000,117.805,118.176,117.585,118.176,0.029120000079274178],[1742395320000,118.175,118.205,118.175,118.205,0.01664000004529953],[1742395380000,118.215,118.425,118.215,118.225,0.029120000079274178],[1742395440000,118.536,118.536,118.225,118.236,0.03743999823927879],[1742395500000,118.235,118.235,118.225,118.225,0.008320000022649765],[1742395560000,118.226,118.496,118.226,118.495,0.03328000009059906],[1742395620000,118.505,118.505,118.505,118.505,0.012480000033974648],[1742395680000,118.506,118.566,118.446,118.566,0.03328000009059906],[1742395740000,118.566,118.566,118.355,118.355,0.020800000056624413],[1742395800000,118.356,118.356,118.225,118.226,0.024960000067949295],[1742395860000,118.215,118.215,118.215,118.215,0.0041600000113248825],[1742395920000,118.366,118.366,118.365,118.366,0.020800000056624413],[1742395980000,118.365,118.365,118.365,118.365,0.0041600000113248825],[1742396040000,118.206,118.206,118.065,118.135,0.020800000056624413],[1742396100000,118.135,118.136,118.135,118.135,0.041600000113248825],[1742396160000,118.135,118.135,118.125,118.125,0.008320000022649765],[1742396220000,115.985,115.996,115.985,115.996,0.008320000022649765],[1742396280000,115.996,115.996,115.996,115.996,0.0041600000113248825],[1742396340000,116.266,116.266,115.995,115.995,0.09151999652385712],[1742396400000,116.006,116.006,116.006,116.006,0.008320000022649765],[1742396460000,116.016,116.016,116.016,116.016,0.0041600000113248825],[1742396520000,116.025,116.046,116.016,116.046,0.03328000009059906],[1742396580000,116.045,116.046,116.045,116.046,0.020800000056624413],[1742396640000,116.045,116.045,116.045,116.045,0.0041600000113248825],[1742396700000,116.065,116.076,116.055,116.076,0.01664000004529953],[1742396760000,116.075,116.096,116.075,116.085,0.03743999823927879],[1742396820000,116.076,116.085,116.076,116.085,0.008320000022649765],[1742396880000,116.076,116.086,116.066,116.086,0.012480000033974648],[1742396940000,116.066,116.096,116.066,116.096,0.008320000022649765],[1742397000000,116.525,116.616,116.196,116.616,0.04992000013589859],[1742397060000,116.615,116.616,116.195,116.195,0.03743999823927879],[1742397120000,116.196,116.196,116.196,116.196,0.0041600000113248825],[1742397180000,116.086,116.086,116.086,116.086,0.0041600000113248825],[1742397240000,116.096,116.096,116.096,116.096,0.0041600000113248825],[1742397300000,116.086,116.095,116.086,116.095,0.008320000022649765],[1742397360000,116.085,116.196,116.085,116.186,0.020800000056624413],[1742397420000,116.196,116.196,116.186,116.196,0.012480000033974648],[1742397480000,116.206,116.206,116.206,116.206,0.0041600000113248825],[1742397540000,116.206,116.206,116.206,116.206,0.0041600000113248825],[1742397600000,116.205,116.216,116.205,116.216,0.008320000022649765],[1742397660000,116.225,116.246,116.225,116.246,0.012480000033974648],[1742397720000,116.296,116.296,116.296,116.296,0.0041600000113248825],[1742397780000,116.295,116.306,116.295,116.305,0.01664000004529953],[1742397960000,116.315,116.315,116.315,116.315,0.0041600000113248825],[1742398020000,116.315,116.325,116.315,116.325,0.008320000022649765],[1742398080000,116.336,116.625,116.335,116.625,0.041600000113248825],[1742398140000,116.625,117.076,116.606,117.076,0.03328000009059906],[1742398200000,117.106,117.156,117.106,117.156,0.008320000022649765],[1742398260000,117.166,117.216,117.166,117.216,0.024960000067949295],[1742398320000,117.226,117.236,117.226,117.236,0.03328000009059906],[1742398380000,117.235,117.746,117.235,117.745,0.020800000056624413],[1742398440000,117.746,117.885,117.745,117.885,0.06656000018119812],[1742398500000,117.926,117.935,117.926,117.935,0.012480000033974648],[1742398560000,117.936,118.085,117.676,117.676,0.03328000009059906],[1742398620000,117.736,117.756,117.736,117.756,0.008320000022649765],[1742398680000,117.806,117.806,117.805,117.805,0.008320000022649765],[1742398740000,118.086,118.086,116.865,117.095,0.07072000205516815],[1742398860000,117.105,117.486,117.105,117.486,0.04575999826192856],[1742398920000,117.486,117.816,117.486,117.805,0.020800000056624413],[1742398980000,118.046,118.115,118.046,118.115,0.020800000056624413],[1742399040000,118.116,118.126,118.116,118.126,0.012480000033974648],[1742399160000,118.125,118.135,118.125,118.135,0.008320000022649765],[1742399220000,118.135,118.146,118.135,118.136,0.012480000033974648],[1742399280000,118.136,118.146,118.136,118.146,0.012480000033974648],[1742399400000,118.146,118.146,118.146,118.146,0.0041600000113248825],[1742399460000,118.145,118.155,118.145,118.155,0.008320000022649765],[1742399520000,118.155,118.156,118.155,118.155,0.01664000004529953],[1742399580000,118.156,118.195,118.156,118.195,0.01664000004529953],[1742399640000,118.195,118.196,118.195,118.196,0.012480000033974648],[1742399700000,118.216,118.216,118.215,118.215,0.01664000004529953],[1742399820000,118.216,118.266,118.215,118.266,0.020800000056624413],[1742399880000,118.265,118.265,118.265,118.265,0.008320000022649765],[1742400060000,118.265,118.265,118.265,118.265,0.0041600000113248825],[1742400120000,118.265,118.265,118.135,118.136,0.03328000009059906],[1742400180000,118.135,118.176,118.135,118.136,0.020800000056624413],[1742400240000,117.955,117.955,117.246,117.266,0.03328000009059906],[1742400300000,117.275,117.275,117.215,117.215,0.13728000223636627],[1742400360000,117.216,117.216,117.205,117.206,0.12479999661445618],[1742400420000,117.545,117.545,117.446,117.446,0.03743999823927879],[1742400480000,117.425,117.425,117.206,117.236,0.012480000033974648],[1742400540000,117.476,117.476,117.476,117.476,0.0041600000113248825],[1742400600000,117.435,117.435,117.426,117.426,0.008320000022649765],[1742400660000,117.416,117.416,117.206,117.236,0.012480000033974648],[1742400780000,117.236,117.236,117.236,117.236,0.0041600000113248825],[1742400840000,117.226,117.276,117.215,117.276,0.024960000067949295],[1742400960000,117.266,117.266,117.225,117.225,0.008320000022649765],[1742401020000,117.216,117.216,117.216,117.216,0.0041600000113248825],[1742401080000,117.275,117.276,117.275,117.276,0.008320000022649765],[1742401140000,117.276,117.276,117.276,117.276,0.0041600000113248825],[1742401200000,117.276,117.276,117.275,117.275,0.01664000004529953],[1742401260000,117.276,117.276,117.275,117.275,0.012480000033974648],[1742401320000,117.276,117.446,117.275,117.446,0.058240000158548355],[1742401380000,117.445,117.446,117.445,117.446,0.020800000056624413],[1742401440000,117.446,117.825,117.445,117.825,0.06239999830722809],[1742401500000,117.835,117.896,117.835,117.896,0.01664000004529953],[1742401560000,117.896,117.926,117.895,117.926,0.03328000009059906],[1742401620000,117.946,118.296,117.945,118.295,0.07072000205516815],[1742401680000,118.296,118.866,118.295,118.865,0.04992000013589859],[1742401740000,118.866,119.086,118.865,119.085,0.03328000009059906],[1742401800000,119.036,119.036,118.726,118.726,0.04575999826192856],[1742401860000,118.296,118.296,118.295,118.296,0.012480000033974648],[1742401980000,118.296,118.296,118.246,118.246,0.07903999835252762],[1742402040000,118.225,118.226,117.875,118.026,0.10400000214576721],[1742402100000,118.046,118.146,118.046,118.146,0.012480000033974648],[1742402160000,118.145,118.145,118.145,118.145,0.0041600000113248825],[1742402220000,118.145,118.146,118.145,118.146,0.008320000022649765],[1742402280000,117.835,117.836,117.835,117.836,0.020800000056624413],[1742402340000,118.116,118.136,118.115,118.115,0.024960000067949295],[1742402400000,118.125,118.125,118.125,118.125,0.0041600000113248825],[1742402460000,118.125,118.125,118.115,118.115,0.008320000022649765],[1742402580000,118.116,118.116,118.115,118.115,0.008320000022649765],[1742402640000,118.115,118.115,118.115,118.115,0.012480000033974648],[1742402760000,118.106,118.106,118.105,118.105,0.012480000033974648],[1742402820000,118.105,118.105,118.076,118.076,0.024960000067949295],[1742402880000,118.075,118.075,118.075,118.075,0.0041600000113248825],[1742402940000,118.085,118.106,118.075,118.106,0.020800000056624413],[1742403000000,118.096,118.096,118.065,118.065,0.029120000079274178],[1742403060000,118.036,118.045,118.036,118.045,0.008320000022649765],[1742403120000,118.036,118.036,118.036,118.036,0.0041600000113248825],[1742403180000,118.016,118.025,117.995,117.995,0.01664000004529953],[1742403240000,118.005,118.005,117.496,117.496,0.024960000067949295],[1742403300000,117.496,117.496,117.435,117.435,0.06239999830722809],[1742403360000,117.436,117.505,117.436,117.485,0.01664000004529953],[1742403420000,117.485,117.536,117.456,117.536,0.020800000056624413],[1742403480000,117.536,117.536,117.535,117.535,0.012480000033974648],[1742403660000,117.535,117.535,117.535,117.535,0.0041600000113248825],[1742403720000,117.525,117.525,117.525,117.525,0.0041600000113248825],[1742403780000,116.665,116.675,116.665,116.675,0.01664000004529953],[1742403840000,116.906,116.906,116.905,116.905,0.012480000033974648],[1742403900000,116.945,116.955,116.945,116.955,0.01664000004529953],[1742403960000,116.946,117.025,116.945,116.956,0.041600000113248825],[1742404020000,116.956,116.956,116.946,116.946,0.01664000004529953],[1742404080000,116.946,116.955,116.946,116.955,0.008320000022649765],[1742404140000,116.956,116.956,116.955,116.956,0.020800000056624413],[1742404260000,116.996,116.996,116.995,116.996,0.01664000004529953],[1742404320000,116.996,117.006,116.996,117.006,0.008320000022649765],[1742404440000,117.006,117.006,117.006,117.006,0.0041600000113248825],[1742404500000,117.006,117.006,116.906,116.906,0.024960000067949295],[1742404560000,116.906,116.906,116.906,116.906,0.008320000022649765],[1742404620000,116.905,116.906,116.905,116.905,0.01664000004529953],[1742404680000,116.895,116.895,116.895,116.895,0.0041600000113248825],[1742404740000,116.856,116.856,116.856,116.856,0.0041600000113248825],[1742404800000,116.786,116.786,116.786,116.786,0.0041600000113248825],[1742404860000,116.785,116.785,116.726,116.726,0.012480000033974648],[1742404920000,116.726,116.726,116.705,116.705,0.024960000067949295],[1742404980000,116.666,116.666,116.655,116.656,0.020800000056624413],[1742405040000,116.416,116.576,116.316,116.316,0.041600000113248825],[1742405100000,116.296,116.296,116.005,116.025,0.024960000067949295],[1742405160000,116.035,116.076,116.035,116.066,0.03743999823927879],[1742405220000,116.096,116.096,116.095,116.095,0.008320000022649765],[1742405280000,116.095,116.136,116.095,116.136,0.012480000033974648],[1742405340000,116.416,116.416,116.416,116.416,0.008320000022649765],[1742405400000,116.416,116.416,116.415,116.415,0.029120000079274178],[1742405580000,116.416,116.416,116.416,116.416,0.008320000022649765],[1742405640000,116.476,116.476,116.095,116.095,0.029120000079274178],[1742405700000,116.096,116.096,116.096,116.096,0.0041600000113248825],[1742405820000,116.396,116.396,116.106,116.396,0.029120000079274178],[1742405940000,116.636,116.646,116.636,116.645,0.024960000067949295],[1742406060000,116.446,116.446,116.095,116.105,0.029120000079274178],[1742406120000,116.105,116.105,116.105,116.105,0.0041600000113248825],[1742406240000,116.136,116.136,116.136,116.136,0.0041600000113248825],[1742406420000,116.136,116.136,116.136,116.136,0.0041600000113248825],[1742406540000,116.135,116.136,116.135,116.136,0.03743999823927879],[1742406600000,116.136,116.136,116.135,116.135,0.012480000033974648],[1742406660000,116.135,116.135,116.126,116.126,0.01664000004529953],[1742406720000,116.125,116.125,116.125,116.125,0.0041600000113248825],[1742406780000,116.125,116.126,116.106,116.106,0.01664000004529953],[1742406840000,116.096,116.096,116.086,116.095,0.012480000033974648],[1742406900000,116.095,116.096,116.085,116.086,0.041600000113248825],[1742406960000,116.056,116.056,115.675,115.715,0.03328000009059906],[1742407020000,115.725,115.725,115.725,115.725,0.0041600000113248825],[1742407080000,115.726,115.986,115.725,115.985,0.029120000079274178],[1742407140000,115.996,116.085,115.996,116.085,0.024960000067949295],[1742407200000,116.085,116.086,116.085,116.085,0.01664000004529953],[1742407260000,116.145,116.205,116.145,116.205,0.012480000033974648],[1742407320000,116.205,116.205,116.205,116.205,0.012480000033974648],[1742407380000,116.206,116.206,116.206,116.206,0.0041600000113248825],[1742407440000,116.416,116.416,116.205,116.205,0.008320000022649765],[1742407500000,116.205,116.205,116.205,116.205,0.0041600000113248825],[1742407560000,116.196,116.205,116.196,116.205,0.008320000022649765],[1742407800000,116.205,116.205,116.185,116.196,0.024960000067949295],[1742407860000,116.415,116.416,116.415,116.415,0.01664000004529953],[1742407920000,116.015,116.096,116.005,116.096,0.03743999823927879],[1742407980000,116.006,116.136,116.006,116.136,0.029120000079274178],[1742408040000,116.135,116.145,116.135,116.145,0.008320000022649765],[1742408100000,116.146,116.146,116.146,116.146,0.0041600000113248825],[1742408160000,116.146,116.146,116.146,116.146,0.0041600000113248825],[1742408280000,116.146,116.146,116.135,116.136,0.012480000033974648],[1742408340000,116.135,116.136,116.135,116.136,0.024960000067949295],[1742408400000,116.136,116.136,116.126,116.135,0.01664000004529953],[1742408460000,116.126,116.136,116.126,116.136,0.01664000004529953],[1742408520000,116.135,116.135,116.126,116.126,0.008320000022649765],[1742408640000,116.125,116.126,116.115,116.115,0.024960000067949295],[1742408700000,116.116,116.135,116.106,116.135,0.024960000067949295],[1742408760000,116.106,116.136,116.095,116.105,0.03328000009059906],[1742408820000,116.106,116.316,116.095,116.296,0.03328000009059906],[1742408880000,116.266,116.266,116.266,116.266,0.0041600000113248825],[1742409000000,116.245,116.345,116.245,116.256,0.012480000033974648],[1742409060000,116.245,116.255,116.245,116.255,0.008320000022649765],[1742409120000,116.245,116.246,116.245,116.245,0.012480000033974648],[1742409180000,116.245,116.245,116.216,116.216,0.020800000056624413],[1742409240000,116.095,116.096,116.005,116.085,0.041600000113248825],[1742409300000,116.086,116.086,115.996,116.035,0.024960000067949295],[1742409360000,115.995,116.015,115.915,115.976,0.03328000009059906],[1742409420000,116.035,116.035,115.976,116.026,0.012480000033974648],[1742409480000,115.976,116.026,115.976,116.026,0.012480000033974648],[1742409540000,116.015,116.015,115.975,115.976,0.03328000009059906],[1742409600000,115.925,116.325,115.916,115.935,0.04575999826192856],[1742409660000,115.915,115.916,115.846,115.846,0.024960000067949295],[1742409720000,115.845,115.846,115.796,115.846,0.03328000009059906],[1742409780000,115.845,115.855,115.845,115.855,0.008320000022649765],[1742409840000,115.866,115.876,115.845,115.855,0.020800000056624413],[1742409900000,115.865,115.895,115.865,115.895,0.01664000004529953],[1742409960000,115.905,115.936,115.895,115.936,0.01664000004529953],[1742410320000,115.935,115.936,115.935,115.936,0.012480000033974648],[1742410380000,115.936,115.936,115.936,115.936,0.012480000033974648],[1742410440000,115.935,115.936,115.935,115.936,0.008320000022649765],[1742410620000,115.966,115.976,115.966,115.976,0.008320000022649765],[1742410680000,115.976,115.976,115.975,115.975,0.012480000033974648],[1742410740000,115.976,116.026,115.976,116.026,0.01664000004529953],[1742410800000,116.025,116.025,116.025,116.025,0.012480000033974648],[1742410860000,116.026,116.126,116.026,116.126,0.03328000009059906],[1742410920000,116.125,116.166,116.125,116.166,0.024960000067949295],[1742410980000,116.356,116.356,116.166,116.205,0.029120000079274178],[1742411040000,116.206,116.206,116.206,116.206,0.0041600000113248825],[1742411100000,116.406,116.406,116.206,116.215,0.012480000033974648],[1742411160000,116.216,116.216,116.215,116.215,0.012480000033974648],[1742411220000,116.356,116.396,116.355,116.396,0.03328000009059906],[1742411280000,116.575,116.575,116.465,116.465,0.012480000033974648],[1742411340000,116.466,116.776,116.465,116.776,0.03743999823927879],[1742411400000,116.806,116.806,116.806,116.806,0.0041600000113248825],[1742411460000,116.856,116.856,116.856,116.856,0.008320000022649765],[1742411520000,116.855,116.856,116.855,116.856,0.012480000033974648],[1742411580000,116.856,116.886,116.856,116.886,0.012480000033974648],[1742411640000,116.896,116.985,116.896,116.985,0.029120000079274178],[1742411700000,116.986,116.986,116.986,116.986,0.008320000022649765],[1742411760000,116.985,117.006,116.985,117.006,0.03743999823927879],[1742411820000,117.005,117.005,116.995,116.995,0.008320000022649765],[1742411880000,117.006,117.006,117.006,117.006,0.0041600000113248825],[1742411940000,117.006,117.006,116.995,116.995,0.012480000033974648],[1742412000000,116.996,116.996,116.996,116.996,0.008320000022649765],[1742412060000,116.995,116.996,116.995,116.996,0.01664000004529953],[1742412120000,116.995,116.996,116.835,116.946,0.12064000219106674],[1742412180000,116.925,116.956,116.835,116.835,0.03328000009059906],[1742412300000,116.826,116.826,116.785,116.785,0.03328000009059906],[1742412360000,116.775,116.775,116.765,116.765,0.008320000022649765],[1742412420000,116.765,116.766,116.725,116.725,0.024960000067949295],[1742412480000,116.695,116.695,116.355,116.406,0.05407999828457832],[1742412540000,116.426,116.426,116.425,116.425,0.008320000022649765],[1742412600000,116.755,116.806,116.755,116.805,0.03743999823927879],[1742412660000,116.805,116.906,116.805,116.905,0.04575999826192856],[1742412720000,116.906,116.906,116.906,116.906,0.0041600000113248825],[1742412780000,117.085,117.086,117.085,117.086,0.01664000004529953],[1742412840000,117.085,117.085,117.085,117.085,0.0041600000113248825],[1742412900000,117.085,117.086,117.085,117.085,0.012480000033974648],[1742412960000,117.085,117.086,117.085,117.086,0.024960000067949295],[1742413020000,117.085,117.086,117.085,117.085,0.020800000056624413],[1742413080000,117.086,117.086,117.086,117.086,0.008320000022649765],[1742413140000,117.086,117.086,117.086,117.086,0.008320000022649765],[1742413200000,117.086,117.315,117.086,117.315,0.07903999835252762],[1742413260000,117.315,117.316,117.315,117.316,0.024960000067949295],[1742413320000,117.316,117.715,117.316,117.715,0.04992000013589859],[1742413380000,117.716,117.896,117.716,117.896,0.09151999652385712],[1742413440000,117.895,117.996,117.895,117.936,0.06239999830722809],[1742413500000,117.926,118.135,117.926,118.005,0.09151999652385712],[1742413560000,118.075,118.116,118.075,118.116,0.058240000158548355],[1742413620000,118.126,118.135,117.895,117.895,0.08736000210046768],[1742413680000,117.895,118.016,117.885,117.895,0.041600000113248825],[1742413740000,117.895,118.016,117.895,118.016,0.03743999823927879],[1742413800000,118.016,118.076,118.015,118.075,0.1289599984884262],[1742413860000,118.056,118.056,118.055,118.055,0.008320000022649765],[1742413920000,118.045,118.056,118.045,118.056,0.024960000067949295],[1742413980000,118.055,118.056,118.055,118.056,0.008320000022649765],[1742414040000,118.056,118.056,118.055,118.055,0.008320000022649765],[1742414100000,117.886,117.936,117.725,117.936,0.09567999839782715],[1742414160000,117.925,117.936,117.915,117.925,0.03743999823927879],[1742414220000,117.925,117.936,117.925,117.936,0.012480000033974648],[1742414280000,117.935,118.116,117.935,117.976,0.058240000158548355],[1742414340000,117.985,118.055,116.586,116.586,0.08320000022649765]]