[[1742342400000,8704.286,8706.699,8702.774,8704.716,0.0021800000686198473],[1742342460000,8705.104,8705.813,8702.774,8705.813,0.0013000000035390258],[1742342520000,8705.804,8706.299,8705.086,8705.086,0.0012400000123307109],[1742342580000,8704.889,8705.899,8704.283,8705.777,0.0010400000028312206],[1742342640000,8705.989,8706.992,8704.68,8706.499,0.0016599999507889152],[1742342700000,8706.699,8708.195,8706.174,8707.977,0.0012000000569969416],[1742342760000,8708.183,8708.599,8707.58,8707.798,0.0010000000474974513],[1742342820000,8707.789,8707.813,8703.513,8704.204,0.0035550000611692667],[1742342880000,8704.201,8704.798,8703.78,8704.583,0.002580000087618828],[1742342940000,8704.404,8706.195,8704.404,8705.499,0.0034099998883903027],[1742343000000,8705.401,8706.016,8704.974,8705.383,0.005179999861866236],[1742343060000,8705.21,8706.507,8704.589,8706.283,0.0033599999733269215],[1742343120000,8706.304,8706.477,8705.774,8706.18,0.002259999979287386],[1742343180000,8705.989,8707.304,8705.616,8706.51,0.003220000071451068],[1742343240000,8706.292,8707.313,8706.28,8706.91,0.0020099999383091927],[1742343300000,8707.286,8707.707,8705.598,8706.716,0.0036299999337643385],[1742343360000,8706.516,8707.31,8706.307,8706.916,0.0030950000509619713],[1742343420000,8707.104,8707.799,8705.792,8705.792,0.002360000042244792],[1742343480000,8706.016,8706.516,8705.374,8706.201,0.0036800000816583633],[1742343540000,8705.804,8706.91,8705.801,8706.677,0.0006249999860301614],[1742343600000,8706.698,8710.099,8706.689,8709.401,0.0022849999368190765],[1742343660000,8709.61,8710.395,8709.577,8709.974,0.003220000071451068],[1742343720000,8709.801,8713.416,8709.586,8713.098,0.003280000062659383],[1742343780000,8712.698,8712.704,8711.286,8711.877,0.0029200001154094934],[1742343840000,8712.083,8712.313,8711.274,8711.91,0.0014900000533089042],[1742343900000,8711.486,8711.999,8710.777,8711.089,0.0014900000533089042],[1742343960000,8711.092,8712.704,8710.899,8712.704,0.00267999991774559],[1742344020000,8712.399,8716.507,8712.199,8716.086,0.0027600000612437725],[1742344080000,8715.883,8716.116,8713.783,8715.001,0.0033599999733269215],[1742344140000,8715.499,8715.499,8713.401,8714.198,0.0030400000978261232],[1742344200000,8714.201,8716.199,8714.18,8714.699,0.002090000081807375],[1742344260000,8715.013,8715.707,8714.183,8715.707,0.0018850000342354178],[1742344320000,8715.677,8715.677,8714.195,8714.998,0.003484999993816018],[1742344380000,8715.416,8715.416,8713.386,8714.207,0.0034050000831484795],[1742344440000,8714.601,8714.804,8712.58,8713.383,0.003865000093355775],[1742344500000,8713.216,8719.677,8713.216,8716.592,0.008647999726235867],[1742344560000,8716.398,8718.013,8716.398,8717.598,0.003975000232458115],[1742344620000,8717.995,8719.199,8717.98,8718.304,0.004875000100582838],[1742344680000,8718.174,8719.107,8717.186,8717.41,0.004575000144541264],[1742344740000,8717.183,8717.983,8717.18,8717.592,0.003449999960139394],[1742344800000,8717.699,8718.099,8717.204,8717.607,0.003000000026077032],[1742344860000,8717.699,8722.337,8716.783,8720.483,0.004999000113457441],[1742344920000,8720.483,8720.986,8719.877,8720.283,0.0044999998062849045],[1742344980000,8720.399,8720.399,8719.083,8719.501,0.004124999977648258],[1742345040000,8719.074,8721.016,8718.295,8720.701,0.007350000087171793],[1742345100000,8720.783,8721.099,8720.274,8720.698,0.002850000048056245],[1742345160000,8720.716,8722.195,8719.88,8721.383,0.003000000026077032],[1742345220000,8721.774,8721.816,8720.283,8720.683,0.0037499999161809683],[1742345280000,8720.68,8721.099,8719.877,8720.399,0.0029249999206513166],[1742345340000,8720.077,8720.713,8719.877,8720.304,0.003375000087544322],[1742345400000,8720.274,8720.713,8719.707,8720.301,0.003449999960139394],[1742345460000,8720.507,8725.604,8720.274,8725.604,0.005324999801814556],[1742345520000,8725.389,8726.099,8724.31,8724.486,0.006225000135600567],[1742345580000,8724.516,8724.516,8722.574,8722.974,0.005625000223517418],[1742345640000,8722.795,8723.313,8721.783,8722.613,0.005024999845772982],[1742345700000,8722.613,8722.616,8719.599,8721.416,0.00419999985024333],[1742345760000,8721.792,8725.58,8721.792,8725.193,0.0038709999062120914],[1742345820000,8725.217,8725.223,8717.274,8720.709,0.004714000038802624],[1742345880000,8717.507,8721.773,8717.277,8717.883,0.0037400000728666782],[1742345940000,8721.013,8723.912,8721.01,8723.124,0.0011050000321120024],[1742346000000,8723.353,8723.353,8714.201,8717.916,0.001243000035174191],[1742346060000,8717.416,8717.907,8716.874,8717.674,0.0006750000175088644],[1742346120000,8718.186,8718.413,8716.377,8716.701,0.00039000000106170774],[1742346180000,8716.407,8716.499,8715.386,8716.189,0.0018489999929443002],[1742346240000,8715.907,8716.213,8715.877,8716.204,0.00007999999797903001],[1742346300000,8716.38,8716.38,8716.38,8716.38,0.000019999999494757503],[1742346360000,8716.689,8716.895,8715.204,8715.204,0.0003699999942909926],[1742346420000,8714.91,8714.999,8713.177,8713.395,0.001749000046402216],[1742346480000,8713.195,8713.799,8711.889,8713.395,0.0008490000036545098],[1742346540000,8713.198,8713.716,8712.374,8712.695,0.0008539999835193157],[1742346600000,8712.377,8713.874,8712.377,8713.874,0.00037900000461377203],[1742346660000,8713.999,8713.999,8712.21,8712.21,0.0012929999502375722],[1742346720000,8712.499,8712.499,8712.177,8712.177,0.000039999998989515007],[1742346780000,8712.374,8713.704,8712.213,8713.692,0.00030899999546818435],[1742346840000,8713.38,8714.374,8713.38,8714.374,0.00015500000154133886],[1742346900000,8714.799,8714.799,8713.401,8713.68,0.000750000006519258],[1742346960000,8713.395,8714.216,8713.389,8714.216,0.0002099999983329326],[1742347020000,8714.499,8715.898,8714.216,8715.898,0.00021499999274965376],[1742347080000,8715.91,8716.707,8715.874,8716.401,0.0004149999876972288],[1742347140000,8716.195,8716.416,8714.904,8714.904,0.0005189999938011169],[1742347200000,8714.889,8715.201,8713.389,8715.201,0.00072900002123788],[1742347260000,8714.874,8715.695,8714.68,8715.695,0.0004450000124052167],[1742347320000,8715.392,8715.886,8715.195,8715.41,0.00022000000171829015],[1742347380000,8715.799,8715.895,8715.692,8715.713,0.00013499999477062374],[1742347440000,8715.91,8717.392,8715.883,8716.713,0.0005949999904260039],[1742347500000,8716.916,8718.18,8716.916,8717.999,0.00017499999376013875],[1742347560000,8718.299,8718.799,8717.174,8717.174,0.0006980000180192292],[1742347620000,8717.398,8717.398,8715.677,8716.204,0.0003499999875202775],[1742347680000,8715.895,8716.683,8715.874,8716.404,0.00017499999376013875],[1742347740000,8716.216,8716.799,8715.674,8715.674,0.0009919999865815043],[1742347800000,8715.207,8715.877,8714.883,8715.877,0.0010949999559670687],[1742347860000,8715.889,8715.907,8715.189,8715.698,0.00046400001156143844],[1742347920000,8715.901,8715.901,8714.913,8715.799,0.0002749999985098839],[1742347980000,8715.189,8716.913,8715.177,8716.913,0.0007050000131130219],[1742348040000,8716.892,8717.41,8716.892,8717.41,0.00017499999376013875],[1742348100000,8717.374,8717.91,8716.716,8716.716,0.0005290000117383897],[1742348160000,8717.204,8717.401,8716.689,8716.689,0.00020900000527035445],[1742348220000,8716.913,8717.189,8715.41,8715.916,0.0015930000226944685],[1742348280000,8715.686,8716.41,8715.395,8716.174,0.0013229999458417296],[1742348340000,8716.395,8716.499,8716.38,8716.38,0.00026500000967644155],[1742348400000,8717.195,8717.68,8716.377,8716.404,0.000699999975040555],[1742348460000,8716.71,8717.707,8716.68,8716.874,0.0007989999721758068],[1742348520000,8717.201,8717.704,8716.874,8716.898,0.0003549999964889139],[1742348580000,8716.407,8716.686,8716.189,8716.413,0.0002849999873433262],[1742348640000,8716.707,8717.398,8715.874,8716.88,0.000699999975040555],[1742348700000,8716.713,8716.892,8715.374,8716.892,0.0005249999812804163],[1742348760000,8716.716,8716.874,8716.198,8716.499,0.0004130000015720725],[1742348820000,8716.683,8716.895,8715.21,8715.21,0.0008239999879151583],[1742348880000,8714.999,8715.704,8714.999,8715.704,0.00021499999274965376],[1742348940000,8715.916,8716.186,8715.395,8715.904,0.00033000000985339284],[1742349000000,8715.677,8716.195,8715.174,8715.68,0.0007099999929778278],[1742349060000,8715.999,8716.91,8715.674,8716.192,0.0028520000632852316],[1742349120000,8716.499,8716.713,8715.174,8716.401,0.0015190000412985682],[1742349180000,8716.68,8716.713,8716.392,8716.392,0.00011999999696854502],[1742349240000,8716.299,8716.883,8716.299,8716.68,0.00015500000154133886],[1742349300000,8716.389,8716.392,8715.377,8715.683,0.0003499999875202775],[1742349360000,8715.374,8716.886,8715.177,8716.695,0.0006750000175088644],[1742349420000,8717.201,8717.401,8716.701,8717.401,0.00021499999274965376],[1742349480000,8717.401,8717.907,8716.68,8717.183,0.000534999999217689],[1742349540000,8716.898,8717.21,8716.71,8716.71,0.00040499999886378646],[1742349600000,8716.874,8717.204,8715.177,8715.216,0.0012789999600499868],[1742349660000,8714.677,8716.201,8714.677,8715.799,0.000590000010561198],[1742349720000,8715.499,8715.689,8714.174,8714.413,0.0006089999806135893],[1742349780000,8714.213,8714.213,8713.374,8713.892,0.0005750000127591193],[1742349840000,8714.21,8714.395,8713.21,8714.395,0.0005600000149570405],[1742349900000,8714.177,8715.192,8714.177,8715.192,0.0003699999942909926],[1742349960000,8715.401,8715.898,8715.401,8715.898,0.00011500000255182385],[1742350020000,8716.186,8716.689,8715.901,8716.416,0.00033000000985339284],[1742350080000,8716.177,8716.401,8716.177,8716.401,0.00011500000255182385],[1742350140000,8716.68,8717.195,8716.416,8716.416,0.00023499999952036887],[1742350200000,8716.401,8717.404,8716.401,8717.404,0.00013499999477062374],[1742350260000,8717.698,8717.91,8717.374,8717.701,0.0002300000051036477],[1742350320000,8717.386,8717.701,8716.999,8717.407,0.0002640000020619482],[1742350380000,8716.892,8716.892,8715.401,8715.404,0.0001900000061141327],[1742350440000,8715.401,8715.413,8714.404,8715.398,0.0007949999999254942],[1742350500000,8715.674,8716.689,8715.674,8716.404,0.0004799999878741801],[1742350560000,8716.213,8716.41,8715.674,8716.374,0.000534999999217689],[1742350620000,8716.177,8716.389,8715.886,8716.389,0.00013499999477062374],[1742350680000,8716.207,8717.198,8716.207,8717.198,0.00014000000373926014],[1742350740000,8716.874,8717.889,8716.674,8717.889,0.0007699999841861427],[1742350800000,8717.677,8717.677,8716.677,8716.713,0.0007699999841861427],[1742350860000,8717.207,8717.207,8716.674,8716.692,0.00034500000765547156],[1742350920000,8716.88,8717.386,8716.88,8717.186,0.0002699999895412475],[1742350980000,8716.898,8717.183,8716.398,8716.398,0.0002300000051036477],[1742351040000,8716.883,8716.904,8715.174,8716.213,0.0005489999894052744],[1742351100000,8715.389,8716.416,8714.707,8716.416,0.0017030000453814864],[1742351160000,8716.204,8716.216,8714.677,8714.874,0.0009730000165291131],[1742351220000,8714.704,8715.404,8714.704,8715.204,0.0002300000051036477],[1742351280000,8715.407,8716.299,8715.21,8715.889,0.00019500000053085387],[1742351340000,8716.192,8716.192,8715.898,8715.999,0.00011500000255182385],[1742351400000,8715.695,8715.695,8715.183,8715.401,0.0002699999895412475],[1742351460000,8715.186,8715.374,8714.189,8714.189,0.0002699999895412475],[1742351520000,8714.186,8715.41,8713.898,8713.898,0.0005440000095404685],[1742351580000,8714.207,8714.389,8713.874,8714.18,0.0005840000230818987],[1742351640000,8714.38,8714.499,8714.177,8714.395,0.0007999999797903001],[1742351700000,8714.186,8714.186,8712.707,8713.195,0.00092299998505041],[1742351760000,8712.907,8712.913,8712.683,8712.901,0.00013499999477062374],[1742351820000,8712.701,8714.186,8712.701,8714.186,0.0014949999749660492],[1742351880000,8714.377,8714.716,8714.198,8714.716,0.00015500000154133886],[1742351940000,8714.913,8714.913,8714.683,8714.713,0.00011500000255182385],[1742352000000,8714.999,8714.999,8714.683,8714.999,0.00023499999952036887],[1742352060000,8715.216,8716.177,8715.204,8715.398,0.0005249999812804163],[1742352120000,8715.692,8715.692,8713.407,8714.216,0.0014700000174343586],[1742352180000,8714.389,8714.916,8713.683,8713.683,0.0003650000144261867],[1742352240000,8713.704,8714.407,8713.704,8714.389,0.00019999999494757503],[1742352300000,8714.213,8714.416,8713.716,8714.198,0.00038499999209307134],[1742352360000,8714.189,8715.18,8714.189,8714.686,0.0002500000118743628],[1742352420000,8714.416,8714.416,8714.213,8714.213,0.000039999998989515007],[1742352480000,8714.392,8714.499,8713.883,8714.499,0.000750000006519258],[1742352540000,8714.216,8714.216,8713.88,8713.88,0.0002849999873433262],[1742352600000,8714.195,8715.413,8714.195,8715.189,0.0017130000051110983],[1742352660000,8715.499,8715.701,8714.689,8714.999,0.0004799999878741801],[1742352720000,8714.674,8714.877,8714.674,8714.877,0.000039999998989515007],[1742352780000,8714.904,8714.91,8714.689,8714.701,0.0002589999930933118],[1742352840000,8713.883,8714.204,8713.883,8714.204,0.000039999998989515007],[1742352900000,8714.413,8714.413,8714.183,8714.183,0.00011500000255182385],[1742352960000,8713.88,8713.999,8713.18,8713.713,0.0003239999932702631],[1742353020000,8713.91,8713.91,8713.174,8713.204,0.0009180000051856041],[1742353080000,8713.192,8713.904,8713.18,8713.901,0.0007249999907799065],[1742353140000,8713.686,8714.192,8713.68,8713.916,0.00034500000765547156],[1742353200000,8714.374,8714.701,8714.374,8714.701,0.000039999998989515007],[1742353260000,8714.901,8715.189,8713.683,8713.898,0.0008640000014565885],[1742353320000,8714.389,8715.189,8714.389,8715.189,0.00007999999797903001],[1742353380000,8715.383,8715.883,8715.183,8715.383,0.0009089999948628247],[1742353440000,8715.674,8716.183,8715.392,8715.392,0.001231999951414764],[1742353500000,8715.889,8716.201,8715.88,8715.901,0.00015500000154133886],[1742353560000,8716.204,8717.392,8716.183,8717.392,0.00019500000053085387],[1742353620000,8716.904,8717.213,8715.677,8715.683,0.0005549999768845737],[1742353680000,8715.895,8716.713,8715.895,8716.401,0.00015500000154133886],[1742353740000,8716.401,8716.407,8716.401,8716.407,0.00016399999731220305],[1742353800000,8716.416,8716.416,8715.186,8715.907,0.0004689999914262444],[1742353860000,8716.216,8716.216,8715.674,8715.916,0.00039999998989515007],[1742353920000,8716.186,8716.395,8715.895,8716.374,0.00032500000088475645],[1742353980000,8716.692,8716.692,8716.41,8716.41,0.000039999998989515007],[1742354040000,8716.174,8716.389,8716.174,8716.216,0.00013499999477062374],[1742354100000,8716.401,8716.401,8716.183,8716.204,0.00015500000154133886],[1742354160000,8716.401,8716.413,8716.174,8716.41,0.000539999979082495],[1742354220000,8716.686,8717.499,8716.686,8716.904,0.0003499999875202775],[1742354280000,8717.207,8717.892,8716.877,8717.677,0.00044999999227002263],[1742354340000,8717.91,8717.999,8717.674,8717.799,0.00015500000154133886],[1742354400000,8717.299,8717.416,8717.183,8717.407,0.00033000000985339284],[1742354460000,8717.18,8717.18,8715.886,8716.204,0.001019999966956675],[1742354520000,8716.377,8716.377,8716.377,8716.377,0.000019999999494757503],[1742354580000,8716.177,8716.398,8715.377,8715.395,0.0009050000226125121],[1742354640000,8715.916,8715.916,8715.701,8715.895,0.00013499999477062374],[1742354700000,8715.692,8715.713,8715.692,8715.713,0.00009500000305706635],[1742354760000,8715.701,8715.883,8715.174,8715.213,0.0005929999751970172],[1742354820000,8715.386,8715.892,8715.174,8715.21,0.0007699999841861427],[1742354880000,8715.395,8715.395,8714.401,8714.401,0.0002500000118743628],[1742354940000,8714.207,8715.207,8713.913,8714.999,0.0003650000144261867],[1742355000000,8714.895,8715.395,8713.713,8713.877,0.0008800000068731606],[1742355060000,8713.889,8714.413,8713.374,8714.213,0.0008689999813213944],[1742355120000,8714.404,8714.716,8714.18,8714.18,0.0002099999983329326],[1742355180000,8714.377,8715.389,8714.377,8714.799,0.0006150000263005495],[1742355240000,8714.386,8715.186,8714.386,8714.913,0.00021499999274965376],[1742355300000,8715.195,8715.195,8713.499,8714.216,0.0005779999773949385],[1742355360000,8714.404,8714.692,8714.183,8714.207,0.00037399999564513564],[1742355420000,8714.395,8714.704,8714.395,8714.704,0.000039999998989515007],[1742355480000,8714.416,8714.416,8713.686,8713.689,0.000623999978415668],[1742355540000,8713.499,8713.499,8713.201,8713.395,0.00013499999477062374],[1742355600000,8713.401,8714.713,8713.374,8713.901,0.001062000053934753],[1742355660000,8714.207,8715.198,8714.192,8714.68,0.0006389999762177467],[1742355720000,8714.88,8715.383,8714.88,8715.383,0.00005999999848427251],[1742355780000,8715.374,8715.416,8715.204,8715.204,0.00037399999564513564],[1742355840000,8715.383,8715.404,8715.174,8715.38,0.0002500000118743628],[1742355900000,8715.404,8715.71,8715.374,8715.395,0.0003539999888744205],[1742355960000,8715.68,8716.18,8715.68,8716.18,0.00005999999848427251],[1742356020000,8716.398,8716.398,8715.18,8715.183,0.001142999972216785],[1742356080000,8715.395,8715.413,8715.183,8715.189,0.00032500000088475645],[1742356140000,8715.183,8715.416,8715.183,8715.416,0.00033999999868683517],[1742356200000,8715.404,8715.999,8715.377,8715.883,0.0009529999806545675],[1742356260000,8715.689,8715.907,8715.174,8715.201,0.001538999960757792],[1742356320000,8715.299,8715.377,8714.377,8714.38,0.0012280000373721123],[1742356380000,8714.41,8714.716,8712.713,8712.713,0.0016540000215172768],[1742356440000,8712.68,8713.707,8712.674,8713.707,0.0007489999989047647],[1742356500000,8713.686,8713.999,8713.186,8713.186,0.0010339999571442604],[1742356560000,8712.88,8712.907,8712.716,8712.716,0.00011500000255182385],[1742356620000,8712.877,8712.904,8712.677,8712.677,0.0008290000259876251],[1742356680000,8712.799,8714.401,8712.674,8714.401,0.00047500000800937414],[1742356740000,8714.999,8715.38,8714.195,8715.183,0.0006300000241026282],[1742356800000,8714.877,8715.799,8714.877,8715.407,0.0008030000026337802],[1742356860000,8715.404,8715.713,8714.68,8714.695,0.0008229999803006649],[1742356920000,8714.499,8714.907,8714.499,8714.907,0.00009500000305706635],[1742356980000,8715.207,8715.416,8715.189,8715.189,0.000299000006634742],[1742357040000,8714.892,8715.195,8714.174,8714.183,0.0009040000149980187],[1742357100000,8713.874,8713.999,8712.383,8712.683,0.00215000007301569],[1742357160000,8712.713,8713.71,8711.692,8712.91,0.0024709999561309814],[1742357220000,8712.686,8712.686,8711.683,8712.213,0.0005300000193528831],[1742357280000,8711.877,8711.907,8711.695,8711.695,0.00033400001120753586],[1742357340000,8711.895,8712.692,8711.68,8711.68,0.0002899999963119626],[1742357400000,8711.907,8712.386,8711.216,8712.386,0.0008689999813213944],[1742357460000,8712.383,8712.499,8712.377,8712.38,0.0005990000208839774],[1742357520000,8712.204,8712.913,8712.195,8712.895,0.0004689999914262444],[1742357580000,8713.201,8713.799,8713.201,8713.386,0.00015500000154133886],[1742357640000,8713.416,8713.416,8712.177,8712.41,0.0012540000025182962],[1742357700000,8712.392,8712.392,8711.395,8711.692,0.0007140000234358013],[1742357760000,8711.698,8711.698,8710.677,8710.677,0.000699999975040555],[1742357820000,8710.674,8710.886,8710.674,8710.707,0.0002849999873433262],[1742357880000,8710.889,8710.999,8710.704,8710.704,0.0005729999975301325],[1742358000000,8710.901,8710.91,8710.874,8710.874,0.00018400000408291817],[1742358060000,8710.889,8710.907,8710.874,8710.898,0.0010430000256747007],[1742358120000,8710.895,8711.186,8710.877,8710.901,0.0009539999882690609],[1742358180000,8710.916,8710.999,8710.68,8710.898,0.0011840000515803695],[1742358240000,8710.892,8711.895,8710.886,8711.895,0.0004490000137593597],[1742358300000,8711.999,8711.999,8711.877,8711.895,0.00046999999904073775],[1742358360000,8711.91,8711.91,8711.374,8711.398,0.001108999946154654],[1742358420000,8711.186,8711.186,8710.68,8710.886,0.0008089999901130795],[1742358480000,8710.889,8710.999,8710.874,8710.901,0.0010779999429360032],[1742358540000,8710.716,8710.907,8710.716,8710.898,0.0002699999895412475],[1742358600000,8710.907,8711.916,8710.389,8710.88,0.0033650000113993883],[1742358660000,8710.886,8711.698,8710.886,8710.901,0.0007450000266544521],[1742358720000,8710.683,8710.683,8709.874,8710.377,0.0012839999981224537],[1742358780000,8710.416,8710.686,8710.207,8710.416,0.0007399999885819852],[1742358840000,8710.41,8710.716,8709.38,8709.404,0.0012600000482052565],[1742358900000,8709.799,8710.499,8709.799,8710.413,0.000754999986384064],[1742358960000,8710.41,8710.416,8710.374,8710.416,0.0005789999850094318],[1742359020000,8710.392,8710.416,8709.88,8710.18,0.0009270000155083835],[1742359080000,8709.999,8710.413,8709.883,8710.401,0.0005990000208839774],[1742359140000,8710.386,8710.716,8709.874,8710.183,0.0013279999839141965],[1742359200000,8710.499,8710.499,8709.416,8710.38,0.0008849999867379665],[1742359260000,8710.401,8710.907,8709.874,8710.189,0.00278700003400445],[1742359320000,8709.88,8710.201,8709.88,8710.201,0.00011500000255182385],[1742359380000,8710.389,8710.999,8710.374,8710.377,0.0012390000047162175],[1742359440000,8710.392,8710.416,8710.377,8710.413,0.000375000003259629],[1742359500000,8710.416,8710.999,8710.416,8710.901,0.0007350000087171793],[1742359560000,8710.892,8710.999,8710.374,8710.389,0.0009399999980814755],[1742359620000,8710.707,8710.916,8710.383,8710.877,0.0011439999798312783],[1742359680000,8710.999,8711.207,8710.395,8710.88,0.002317999955266714],[1742359740000,8710.916,8710.916,8710.389,8710.904,0.0004349999944679439],[1742359800000,8710.874,8711.198,8710.874,8710.91,0.0015800000401213765],[1742359860000,8710.904,8710.904,8709.683,8709.916,0.0018119999440386891],[1742359920000,8709.913,8709.916,8709.377,8709.913,0.000645000021904707],[1742359980000,8710.216,8710.701,8710.174,8710.386,0.000999000039882958],[1742360040000,8710.392,8711.192,8710.374,8710.883,0.0014149999478831887],[1742360100000,8710.892,8710.892,8710.198,8710.499,0.0011899999808520079],[1742360160000,8710.416,8710.68,8710.374,8710.401,0.00164899998344481],[1742360220000,8710.374,8710.499,8709.395,8709.71,0.0020959998946636915],[1742360280000,8709.707,8710.21,8709.674,8709.898,0.00164899998344481],[1742360340000,8709.91,8710.499,8709.898,8710.189,0.0005699999746866524],[1742360400000,8710.192,8710.913,8709.683,8709.686,0.0024979999288916588],[1742360460000,8710.299,8710.499,8709.686,8710.395,0.0006050000083632767],[1742360520000,8710.189,8710.416,8709.674,8710.192,0.0008699999889358878],[1742360580000,8710.374,8710.895,8710.374,8710.395,0.001348000019788742],[1742360640000,8710.383,8710.999,8710.383,8710.674,0.0014700000174343586],[1742360700000,8710.377,8710.713,8709.701,8709.877,0.003003000048920512],[1742360760000,8710.192,8710.407,8709.68,8710.186,0.0011490000179037452],[1742360820000,8710.192,8710.913,8710.192,8710.374,0.0024800000246614218],[1742360880000,8710.395,8710.683,8710.299,8710.386,0.0011490000179037452],[1742360940000,8710.386,8710.499,8709.874,8710.41,0.00133500003721565],[1742361000000,8710.707,8711.999,8710.707,8711.207,0.0017790000420063734],[1742361060000,8711.41,8711.91,8711.204,8711.674,0.0012929999502375722],[1742361120000,8711.689,8714.207,8711.689,8713.886,0.0014250000240281224],[1742361180000,8713.71,8713.916,8713.18,8713.299,0.001142999972216785],[1742361240000,8713.204,8713.88,8713.183,8713.41,0.0017900000093504786],[1742361300000,8713.413,8714.299,8713.177,8713.413,0.0023849999997764826],[1742361360000,8713.392,8714.416,8713.195,8714.207,0.0036069999914616346],[1742361420000,8714.186,8714.413,8713.874,8713.892,0.0021100000012665987],[1742361480000,8713.874,8714.701,8713.874,8714.389,0.0018179999897256494],[1742361540000,8714.377,8714.913,8713.683,8713.904,0.0028359999414533377],[1742361600000,8713.874,8714.904,8713.689,8714.904,0.002002999885007739],[1742361660000,8714.91,8714.999,8713.71,8714.689,0.0016949999844655395],[1742361720000,8714.677,8715.68,8714.389,8715.413,0.0024300001095980406],[1742361780000,8715.389,8715.413,8714.299,8714.392,0.0013150000013411045],[1742361840000,8714.398,8714.999,8714.174,8714.91,0.0037899999879300594],[1742361900000,8714.695,8714.999,8714.174,8714.398,0.0032599999103695154],[1742361960000,8714.413,8715.499,8714.386,8714.901,0.0039049999322742224],[1742362020000,8714.877,8715.999,8714.877,8715.686,0.001769999973475933],[1742362080000,8715.895,8716.499,8715.874,8716.413,0.0028880001045763493],[1742362140000,8716.392,8716.499,8715.674,8715.695,0.0017180000431835651],[1742362200000,8715.907,8716.413,8715.674,8715.689,0.002894999925047159],[1742362260000,8716.204,8716.716,8714.689,8714.883,0.003100000089034438],[1742362320000,8714.886,8716.716,8714.177,8716.68,0.0036849998869001865],[1742362380000,8716.38,8716.716,8716.374,8716.389,0.0018189999973401427],[1742362440000,8716.416,8716.499,8716.183,8716.383,0.0018949999939650297],[1742362500000,8716.386,8717.499,8716.177,8716.392,0.0026149998884648085],[1742362560000,8716.383,8716.999,8715.177,8715.674,0.0020349998958408833],[1742362620000,8715.386,8715.916,8715.174,8715.186,0.0021299999207258224],[1742362680000,8715.21,8715.999,8714.674,8714.895,0.002124000107869506],[1742362740000,8714.883,8715.216,8714.174,8714.192,0.003727999981492758],[1742362800000,8714.198,8714.716,8713.874,8713.916,0.0017849999712780118],[1742362860000,8713.886,8714.374,8713.386,8713.68,0.0020940001122653484],[1742362920000,8713.916,8714.716,8713.892,8714.383,0.0011699999449774623],[1742362980000,8714.677,8714.889,8714.38,8714.701,0.0014090000186115503],[1742363040000,8714.698,8715.499,8714.686,8715.204,0.0016949999844655395],[1742363100000,8715.192,8715.499,8714.677,8714.677,0.0032579998951405287],[1742363160000,8714.416,8714.874,8714.216,8714.499,0.0016749999485909939],[1742363220000,8714.677,8714.999,8713.395,8713.799,0.0016929999692365527],[1742363280000,8713.704,8714.21,8713.374,8713.686,0.001184999942779541],[1742363340000,8713.695,8714.207,8713.204,8713.21,0.0011699999449774623],[1742363400000,8713.204,8713.41,8713.174,8713.207,0.0026499999221414328],[1742363460000,8713.183,8713.299,8712.674,8712.71,0.0012600000482052565],[1742363520000,8712.707,8713.404,8712.692,8712.692,0.0005789999850094318],[1742363580000,8712.892,8712.999,8711.383,8711.71,0.0020439999643713236],[1742363640000,8711.713,8711.907,8711.377,8711.377,0.0007699999841861427],[1742363700000,8711.398,8711.913,8711.374,8711.898,0.0010550000006332994],[1742363760000,8711.698,8711.916,8711.38,8711.883,0.002570000011473894],[1742363820000,8711.904,8712.216,8711.713,8711.907,0.0016749999485909939],[1742363880000,8711.892,8712.999,8711.698,8712.999,0.001129999989643693],[1742363940000,8712.898,8713.416,8712.886,8713.377,0.001744000008329749],[1742364000000,8713.383,8713.695,8713.383,8713.398,0.0008449999731965363],[1742364060000,8713.698,8713.916,8712.195,8712.201,0.0010600000387057662],[1742364120000,8711.874,8712.674,8711.874,8711.901,0.0010400000028312206],[1742364180000,8711.883,8712.799,8711.883,8712.395,0.0008650000090710819],[1742364240000,8712.499,8712.716,8712.38,8712.686,0.0006600000197067857],[1742364300000,8712.499,8712.698,8712.41,8712.41,0.00016999999934341758],[1742364360000,8712.713,8713.213,8711.174,8711.174,0.0006200000061653554],[1742364420000,8711.407,8712.216,8711.38,8711.707,0.0005849999724887311],[1742364480000,8712.192,8712.407,8711.683,8711.683,0.00033999999868683517],[1742364540000,8711.88,8712.195,8711.395,8711.71,0.005894999951124191],[1742364600000,8711.913,8712.207,8711.898,8711.901,0.00031999999191612005],[1742364660000,8711.883,8711.883,8709.192,8709.389,0.0005099999834783375],[1742364720000,8709.204,8709.204,8707.216,8707.392,0.0007750000222586095],[1742364780000,8707.207,8707.41,8705.999,8706.186,0.0007149999728426337],[1742364840000,8706.299,8706.299,8705.907,8705.907,0.00009500000305706635],[1742364900000,8705.686,8707.177,8705.686,8707.177,0.001294999965466559],[1742364960000,8706.916,8706.916,8706.707,8706.707,0.0001500000071246177],[1742365020000,8706.716,8707.398,8706.383,8706.383,0.0004900000058114529],[1742365080000,8706.377,8706.499,8705.88,8706.207,0.0014299999456852674],[1742365140000,8706.416,8706.416,8705.874,8705.904,0.0014449999434873462],[1742365200000,8706.186,8706.416,8705.174,8705.174,0.0010900000343099236],[1742365260000,8705.395,8706.71,8705.195,8706.71,0.0013899999903514981],[1742365320000,8707.216,8707.901,8706.689,8707.201,0.0012600000482052565],[1742365380000,8707.207,8707.892,8706.674,8707.389,0.0012400000123307109],[1742365440000,8707.701,8708.395,8707.395,8707.677,0.0014100000262260437],[1742365500000,8707.898,8709.207,8707.701,8708.413,0.0017500000540167093],[1742365560000,8708.386,8708.386,8707.186,8707.198,0.0015249999705702066],[1742365620000,8707.377,8708.201,8707.377,8707.713,0.0006200000061653554],[1742365680000,8707.904,8707.904,8707.389,8707.71,0.00039500001003034413],[1742365740000,8707.91,8708.216,8707.68,8708.216,0.0005450000171549618],[1742365800000,8707.895,8708.207,8704.695,8704.695,0.002219999907538295],[1742365860000,8705.189,8705.889,8704.68,8704.889,0.0019399999873712659],[1742365920000,8704.895,8705.88,8704.674,8705.189,0.001505000051110983],[1742365980000,8705.41,8707.416,8704.883,8707.41,0.0007350000087171793],[1742366040000,8707.416,8709.374,8707.374,8709.374,0.0019000000320374966],[1742366100000,8709.799,8710.886,8709.677,8710.874,0.000750000006519258],[1742366160000,8710.674,8710.707,8708.395,8708.704,0.0010349999647587538],[1742366220000,8708.707,8708.907,8706.198,8706.999,0.0011650000233203173],[1742366280000,8706.895,8707.198,8706.38,8706.695,0.001075000036507845],[1742366340000,8707.189,8707.401,8706.892,8707.401,0.00031999999191612005],[1742366400000,8707.183,8707.383,8706.883,8707.383,0.0007699999841861427],[1742366460000,8707.207,8707.21,8705.88,8705.901,0.000754999986384064],[1742366520000,8706.38,8706.689,8704.901,8704.901,0.0007149999728426337],[1742366580000,8704.913,8705.701,8704.913,8705.701,0.0006000000284984708],[1742366640000,8705.874,8705.883,8705.68,8705.695,0.0003000000142492354],[1742366700000,8705.886,8706.377,8705.377,8706.377,0.0009599999757483602],[1742366760000,8706.677,8706.904,8705.389,8706.392,0.0007900000200606883],[1742366820000,8706.689,8706.707,8706.18,8706.18,0.0005849999724887311],[1742366880000,8706.413,8706.413,8706.189,8706.395,0.0005249999812804163],[1742366940000,8706.21,8706.716,8705.177,8705.177,0.0007350000087171793],[1742367000000,8705.404,8705.404,8704.686,8705.213,0.00044999999227002263],[1742367060000,8705.713,8705.91,8704.499,8704.499,0.0005649999948218465],[1742367120000,8704.799,8705.21,8703.88,8704.377,0.0009599999757483602],[1742367180000,8704.21,8705.386,8703.889,8705.386,0.000375000003259629],[1742367240000,8705.413,8706.674,8705.413,8706.674,0.00024500000290572643],[1742367300000,8706.698,8706.698,8706.692,8706.692,0.0001500000071246177],[1742367360000,8706.895,8706.895,8705.907,8705.907,0.0005300000193528831],[1742367420000,8705.892,8706.904,8705.892,8706.895,0.00039500001003034413],[1742367480000,8706.677,8707.186,8706.677,8707.186,0.00022499999613501132],[1742367540000,8707.204,8707.204,8705.686,8705.877,0.0007750000222586095],[1742367600000,8705.883,8711.538,8705.883,8709.213,0.0043750000186264515],[1742367660000,8709.204,8709.204,8703.88,8703.88,0.004879999905824661],[1742367720000,8703.416,8704.916,8703.183,8704.674,0.0021200000774115324],[1742367780000,8704.674,8705.799,8704.183,8705.395,0.0038900000508874655],[1742367840000,8705.401,8706.913,8704.901,8705.207,0.004730000160634518],[1742367900000,8705.299,8706.041,8703.713,8704.41,0.0034000000450760126],[1742367960000,8704.386,8705.383,8703.999,8704.395,0.0022799998987466097],[1742368020000,8704.183,8704.677,8703.377,8703.377,0.0019099999917671084],[1742368080000,8703.704,8704.407,8703.689,8703.689,0.0012799999676644802],[1742368140000,8703.704,8703.807,8701.904,8701.904,0.0033499998971819878],[1742368200000,8701.892,8703.41,8701.88,8702.907,0.0038300000596791506],[1742368260000,8702.683,8703.874,8702.683,8702.701,0.001970000099390745],[1742368320000,8702.713,8703.88,8701.907,8701.907,0.001970000099390745],[1742368380000,8701.713,8704.149,8699.499,8699.499,0.006920000072568655],[1742368440000,8699.299,8700.91,8698.698,8698.698,0.006010000128298998],[1742368500000,8700.055,8700.552,8696.898,8698.701,0.007590000052005053],[1742368560000,8698.695,8700.41,8698.683,8699.68,0.004739999771118164],[1742368620000,8699.683,8700.213,8698.174,8698.38,0.0034099998883903027],[1742368680000,8698.21,8700.159,8697.704,8699.216,0.006819999776780605],[1742368740000,8699.213,8702.407,8698.692,8702.407,0.003819999983534217],[1742368800000,8702.201,8704.407,8701.374,8701.401,0.004780000075697899],[1742368860000,8700.674,8700.895,8699.416,8700.41,0.0028699999675154686],[1742368920000,8700.177,8700.189,8697.499,8699.392,0.007300000172108412],[1742368980000,8699.21,8699.707,8698.299,8699.41,0.0035600000992417336],[1742369040000,8698.886,8700.299,8697.874,8697.874,0.006610000040382147],[1742369100000,8699.083,8699.577,8698.189,8698.392,0.004040000028908253],[1742369160000,8699.571,8699.571,8697.692,8697.886,0.0031900000758469105],[1742369220000,8698.21,8699.321,8697.183,8697.183,0.0032999999821186066],[1742369280000,8697.299,8698.416,8696.716,8698.213,0.0031399999279528856],[1742369340000,8698.174,8698.577,8696.198,8698.383,0.004619999788701534],[1742369400000,8698.201,8701.568,8698.201,8699.704,0.004509999882429838],[1742369460000,8699.686,8700.059,8695.88,8696.898,0.006440000142902136],[1742369520000,8697.407,8699.315,8697.216,8698.874,0.005419999826699495],[1742369580000,8698.799,8698.916,8696.674,8698.18,0.004100000020116568],[1742369640000,8698.398,8699.499,8698.177,8698.389,0.0035699999425560236],[1742369700000,8698.195,8701.303,8698.177,8700.198,0.005200000014156103],[1742369760000,8700.18,8700.71,8698.189,8698.395,0.00419999985024333],[1742369820000,8698.692,8699.319,8694.201,8695.195,0.010499999858438969],[1742369880000,8696.328,8698.999,8695.707,8698.999,0.010639999993145466],[1742369940000,8699.213,8700.201,8696.704,8698.195,0.006209999788552523],[1742370000000,8698.216,8700.299,8698.195,8699.395,0.0060800001956522465],[1742370060000,8699.413,8699.929,8697.695,8697.901,0.007240000180900097],[1742370120000,8698.299,8698.913,8697.383,8697.886,0.005679999943822622],[1742370180000,8698.183,8698.386,8696.674,8696.913,0.00803999975323677],[1742370240000,8696.889,8697.813,8695.374,8697.416,0.008609999902546406],[1742370300000,8697.21,8697.499,8696.192,8696.192,0.0020800000056624413],[1742370360000,8697.34,8697.91,8695.874,8695.874,0.009150000289082527],[1742370420000,8695.695,8696.067,8694.38,8695.698,0.006020000204443932],[1742370480000,8695.689,8697.21,8694.198,8696.889,0.00675999978557229],[1742370540000,8697.213,8698.85,8696.192,8698.213,0.004509999882429838],[1742370600000,8698.174,8698.713,8697.88,8697.913,0.0025599999353289604],[1742370660000,8697.698,8698.853,8694.874,8694.874,0.005379999987781048],[1742370720000,8696.356,8697.323,8694.877,8695.716,0.00343999988399446],[1742370780000,8695.686,8695.799,8691.877,8692.416,0.005690000019967556],[1742370840000,8692.195,8693.832,8691.883,8691.883,0.005109999794512987],[1742370900000,8691.683,8692.856,8689.901,8690.41,0.006180000025779009],[1742370960000,8690.195,8691.866,8690.195,8690.874,0.005379999987781048],[1742371020000,8690.692,8694.61,8690.692,8690.916,0.004559999797493219],[1742371080000,8690.913,8690.913,8686.904,8689.392,0.00803999975323677],[1742371140000,8689.877,8691.195,8683.88,8684.999,0.01051000040024519],[1742371200000,8684.45,8690.623,8678.114,8690.623,0.03590400144457817],[1742371260000,8690.407,8693.12,8686.596,8686.889,0.026000000536441803],[1742371320000,8686.905,8688.39,8683.407,8683.623,0.02206999994814396],[1742371380000,8684.001,8686.084,8678.904,8679.405,0.01641000062227249],[1742371440000,8679.216,8680.59,8675.407,8677.09,0.015879999846220016],[1742371500000,8677.423,8682.705,8676.12,8681.896,0.01631000079214573],[1742371560000,8682.102,8682.917,8679.896,8682.713,0.01534000039100647],[1742371620000,8682.623,8682.874,8679.686,8679.999,0.007230000104755163],[1742371680000,8679.886,8679.901,8672.459,8672.695,0.007269999943673611],[1742371740000,8672.68,8673.895,8670.824,8671.88,0.007230000104755163],[1742371800000,8672.904,8673.904,8669.895,8669.907,0.008290000259876251],[1742371860000,8669.716,8672.499,8667.154,8668.499,0.00877000018954277],[1742371920000,8668.401,8670.21,8666.644,8667.407,0.009909999556839466],[1742371980000,8666.888,8668.499,8663.865,8668.499,0.010209999978542328],[1742372040000,8668.401,8668.401,8663.518,8663.518,0.011169999837875366],[1742372100000,8664.509,8666.201,8661.98,8665.183,0.013489999808371067],[1742372160000,8664.948,8667.898,8664.947,8666.868,0.01051000040024519],[1742372220000,8667.892,8671.389,8665.087,8667.533,0.012640000320971012],[1742372280000,8667.286,8667.286,8662.774,8666.198,0.0083600003272295],[1742372340000,8666.386,8666.386,8663.792,8664.81,0.009940000250935555],[1742372400000,8665.999,8671.895,8665.283,8671.395,0.010689999908208847],[1742372460000,8671.877,8673.407,8670.249,8671.123,0.00860000029206276],[1742372520000,8671.379,8673.499,8671.363,8672.082,0.008430000394582748],[1742372580000,8672.344,8674.57,8671.79,8672.04,0.009909999556839466],[1742372640000,8672.32,8674.889,8671.799,8672.71,0.00430000014603138],[1742372700000,8672.054,8673.689,8670.023,8670.541,0.012509999796748161],[1742372760000,8670.294,8671.017,8667.074,8667.355,0.011049999855458736],[1742372820000,8667.371,8667.799,8665.479,8666.669,0.007579999975860119],[1742372880000,8666.416,8671.192,8666.196,8670.398,0.006870000157505274],[1742372940000,8670.71,8671.189,8668.716,8669.676,0.009359999559819698],[1742373000000,8670.206,8671.895,8667.906,8671.13,0.01656999997794628],[1742373060000,8671.389,8674.082,8671.154,8673.325,0.011610000394284725],[1742373120000,8673.584,8674.901,8671.06,8673.886,0.0051299999468028545],[1742373180000,8674.198,8674.198,8672.277,8673.039,0.00791999977082014],[1742373240000,8673.307,8676.984,8673.307,8676.493,0.009349999949336052],[1742373300000,8676.725,8678.714,8676.198,8676.933,0.011269999668002129],[1742373360000,8676.934,8680.192,8675.977,8678.42,0.008580000139772892],[1742373420000,8677.953,8678.685,8676.236,8676.991,0.0076500000432133675],[1742373480000,8676.476,8677.416,8675.5,8676.467,0.004519999958574772],[1742373540000,8676.475,8676.741,8674.97,8676.485,0.0076500000432133675],[1742373600000,8677.886,8678.004,8675.005,8675.006,0.006680000107735395],[1742373660000,8675.369,8676.036,8674.025,8675.043,0.00803999975323677],[1742373720000,8674.778,8676.317,8674.017,8676.094,0.009689999744296074],[1742373780000,8675.579,8677.386,8675.128,8676.392,0.006390000227838755],[1742373840000,8676.133,8677.177,8675.198,8675.238,0.007189999800175428],[1742373900000,8674.756,8675.244,8669.389,8673.787,0.011149999685585499],[1742373960000,8673.519,8676.883,8673.519,8674.79,0.0072200000286102295],[1742374020000,8674.788,8677.916,8674.514,8675.314,0.007290000095963478],[1742374080000,8675.419,8677.383,8675.294,8677.043,0.004689999856054783],[1742374140000,8677.296,8678.764,8676.798,8677.781,0.005779999773949385],[1742374200000,8677.629,8679.033,8676.757,8678.258,0.006850000005215406],[1742374260000,8677.737,8679.201,8677.492,8677.76,0.007019999902695417],[1742374320000,8677.995,8678.245,8675.528,8676.374,0.005289999768137932],[1742374380000,8676.407,8677.686,8674.842,8677.32,0.004569999873638153],[1742374440000,8677.573,8681.183,8677.32,8680.037,0.007930000312626362],[1742374500000,8679.765,8680.256,8676.776,8676.899,0.009109999984502792],[1742374560000,8676.304,8677.886,8675.29,8677.067,0.006219999864697456],[1742374620000,8676.909,8678.545,8675.29,8678.399,0.007240000180900097],[1742374680000,8678.042,8680.043,8676.795,8679.51,0.007309999782592058],[1742374740000,8679.879,8680.523,8678.745,8678.745,0.005609999876469374],[1742374800000,8678.998,8680.389,8678.217,8679.756,0.01071999967098236],[1742374860000,8679.497,8681.193,8678.684,8680.196,0.009329999797046185],[1742374920000,8679.705,8683.713,8678.446,8682.464,0.009580000303685665],[1742374980000,8682.208,8684.223,8681.937,8683.699,0.0042500002309679985],[1742375040000,8684.916,8685.201,8682.47,8682.47,0.006440000142902136],[1742375100000,8682.241,8685.904,8681.97,8683.96,0.007069999817758799],[1742375160000,8684.21,8685.216,8683.45,8684.24,0.006779999937862158],[1742375220000,8684.475,8688.069,8684.475,8687.7,0.008170000277459621],[1742375280000,8687.486,8689.413,8687.19,8687.223,0.008430000394582748],[1742375340000,8686.949,8689.701,8686.24,8688.241,0.006659999955445528],[1742375400000,8688.236,8689.207,8687.028,8688.886,0.005100000184029341],[1742375460000,8689.198,8689.198,8685.186,8685.186,0.0022499999031424522],[1742375520000,8684.674,8684.701,8678.14,8678.14,0.005669999867677689],[1742375580000,8677.366,8678.71,8675.396,8675.406,0.007590000052005053],[1742375640000,8675.907,8675.907,8672.934,8673.569,0.006320000160485506],[1742375700000,8674.395,8674.904,8671.975,8674.22,0.007340000011026859],[1742375760000,8674,8676.692,8673.503,8673.503,0.0035000001080334187],[1742375820000,8673.756,8676.689,8673.756,8675.686,0.003590000094845891],[1742375880000,8675.704,8675.704,8670.301,8671.795,0.007980000227689743],[1742375940000,8672.704,8674.686,8671.302,8671.302,0.007699999958276749],[1742376000000,8672.216,8673.499,8670.326,8670.363,0.007230000104755163],[1742376060000,8670.116,8673.407,8668.87,8672.606,0.006750000175088644],[1742376120000,8673.401,8674.407,8671.142,8671.907,0.005840000230818987],[1742376180000,8670.892,8674.299,8670.892,8673.38,0.004720000084489584],[1742376240000,8673.692,8677.21,8672.713,8675.901,0.003969999961555004],[1742376300000,8675.877,8678.398,8675.877,8678.398,0.004009999800473452],[1742376360000,8678.389,8678.704,8677.18,8678.68,0.0027799999807029963],[1742376420000,8677.652,8679.907,8677.152,8679.88,0.00494999997317791],[1742376480000,8679.39,8680.913,8678.114,8678.834,0.005379999987781048],[1742376540000,8678.709,8680.395,8678.08,8678.895,0.003980000037699938],[1742376600000,8678.363,8679.716,8676.852,8677.383,0.007360000163316727],[1742376660000,8676.383,8680.874,8676.383,8680.874,0.005350000225007534],[1742376720000,8680.376,8683.874,8680.376,8683.05,0.0094200000166893],[1742376780000,8682.824,8685.213,8682.26,8682.26,0.006089999806135893],[1742376840000,8682.028,8683.713,8680.529,8683.269,0.007350000087171793],[1742376900000,8683.013,8684.799,8682.018,8682.018,0.005179999861866236],[1742376960000,8681.786,8682.53,8679.302,8681.57,0.005179999861866236],[1742377020000,8681.56,8682.698,8680.549,8681.883,0.006020000204443932],[1742377080000,8681.707,8685.186,8680.815,8684.271,0.006479999981820583],[1742377140000,8684.493,8687.299,8683.486,8686.309,0.007230000104755163],[1742377200000,8685.934,8688.68,8685.92,8687.239,0.005400000140070915],[1742377260000,8687.391,8688.999,8685.574,8686.326,0.008580000139772892],[1742377320000,8686.093,8689.695,8685.81,8688.768,0.007710000034421682],[1742377380000,8689.009,8691.874,8688.253,8690.954,0.007849999703466892],[1742377440000,8690.674,8692.299,8690.039,8690.437,0.0062500000931322575],[1742377500000,8689.925,8691.174,8688.4,8690.14,0.006899999920278788],[1742377560000,8690.148,8693.907,8690.148,8692.34,0.0081599997356534],[1742377620000,8693.689,8693.689,8689.304,8690.074,0.00803999975323677],[1742377680000,8689.803,8690.82,8689.063,8690.048,0.0044200001284480095],[1742377740000,8690.533,8691.27,8689.514,8690.047,0.0049299998208880424],[1742377800000,8689.52,8689.52,8685.573,8686.329,0.006969999987632036],[1742377860000,8686.366,8688.41,8686.186,8687.9,0.0035600000992417336],[1742377920000,8687.656,8688.906,8687.12,8688.147,0.006850000005215406],[1742377980000,8688.373,8690.386,8686.377,8686.874,0.0038399999029934406],[1742378040000,8686.41,8686.41,8685.407,8685.701,0.000699999975040555],[1742378100000,8685.395,8686.398,8684.493,8685.359,0.0031799999997019768],[1742378160000,8684.993,8687.207,8684.237,8685.252,0.005760000087320805],[1742378220000,8686.246,8688.999,8686.246,8688.163,0.004619999788701534],[1742378280000,8687.644,8689.201,8687.162,8687.869,0.00406000018119812],[1742378340000,8688.122,8688.892,8687.094,8687.586,0.0036700000055134296],[1742378400000,8687.342,8688.087,8685.786,8685.786,0.003229999914765358],[1742378460000,8686.28,8687.18,8685.787,8686.576,0.004980000201612711],[1742378520000,8686.814,8689.195,8686.29,8688.554,0.00877000018954277],[1742378580000,8688.277,8690.109,8688.277,8689.266,0.0040799998678267],[1742378640000,8688.727,8691.683,8688.727,8691.674,0.0076500000432133675],[1742378700000,8691.448,8692.893,8690.422,8692.676,0.006800000090152025],[1742378760000,8692.426,8693.896,8691.648,8693.603,0.007819999940693378],[1742378820000,8693.353,8694.829,8692.356,8693.829,0.006289999932050705],[1742378880000,8693.594,8693.606,8690.834,8692.612,0.005100000184029341],[1742378940000,8692.365,8694.229,8692.347,8693.369,0.0049299998208880424],[1742379000000,8692.64,8694.713,8691.71,8691.71,0.0027600000612437725],[1742379060000,8691.201,8691.291,8690.265,8690.514,0.003800000064074993],[1742379120000,8691.889,8691.889,8687.824,8689.347,0.007019999902695417],[1742379180000,8689.969,8694.383,8689.624,8693.836,0.007019999902695417],[1742379240000,8694.104,8695.38,8693.585,8694.566,0.006680000107735395],[1742379300000,8694.346,8696.817,8694.087,8696.052,0.004910000134259462],[1742379360000,8695.564,8695.815,8694.813,8694.844,0.005609999876469374],[1742379420000,8695.064,8696.189,8694.82,8695.568,0.006459999829530716],[1742379480000,8695.919,8695.919,8694.297,8695.537,0.0037400000728666782],[1742379540000,8695.073,8696.786,8694.564,8696.774,0.0074800001457333565],[1742379600000,8696.497,8698.727,8696.497,8697.18,0.005270000081509352],[1742379660000,8696.927,8697.177,8694.698,8695.935,0.004809999838471413],[1742379720000,8695.414,8696.41,8694.654,8695.42,0.005659999791532755],[1742379780000,8695.167,8695.454,8693.559,8693.559,0.006630000192672014],[1742379840000,8693.952,8696.686,8693.455,8696.686,0.005830000154674053],[1742379900000,8696.445,8696.549,8692.96,8694.686,0.005799999926239252],[1742379960000,8694.913,8695.21,8691.68,8691.901,0.002199999988079071],[1742380020000,8692.416,8695.698,8692.416,8695.677,0.0020000000949949026],[1742380080000,8695.41,8695.41,8693.389,8693.916,0.0008500000112690032],[1742380140000,8694.174,8696.716,8693.904,8695.401,0.0008500000112690032],[1742380200000,8694.883,8699.189,8694.88,8698.707,0.0010499999625608325],[1742380260000,8698.889,8700.683,8698.883,8700.207,0.0010999999940395355],[1742380320000,8700.389,8701.799,8698.192,8701.799,0.002099999925121665],[1742380380000,8701.18,8701.18,8698.892,8699.874,0.0019499999471008778],[1742380440000,8699.377,8701.389,8698.377,8701.389,0.0016499999910593033],[1742380500000,8700.883,8702.895,8700.88,8700.883,0.0010999999940395355],[1742380560000,8701.183,8702.213,8700.413,8700.413,0.001550000044517219],[1742380620000,8699.674,8699.674,8697.416,8699.18,0.0010499999625608325],[1742380680000,8698.88,8698.88,8695.895,8696.904,0.0010999999940395355],[1742380740000,8697.198,8697.883,8695.299,8696.377,0.002099999925121665],[1742380800000,8696.692,8698.41,8696.374,8698.177,0.0016499999910593033],[1742380860000,8698.692,8699.901,8697.707,8698.904,0.0009500000160187483],[1742380920000,8698.374,8699.692,8697.201,8697.704,0.0019000000320374966],[1742380980000,8697.898,8699.713,8697.877,8699.195,0.0018500000005587935],[1742381040000,8699.413,8700.686,8698.683,8700.499,0.0010499999625608325],[1742381100000,8700.683,8701.213,8698.862,8698.862,0.004290000069886446],[1742381160000,8698.863,8699.11,8697.354,8698.132,0.005609999876469374],[1742381220000,8697.9,8700.38,8697.9,8699.959,0.0045900000259280205],[1742381280000,8700.113,8700.113,8698.087,8698.337,0.0028899998869746923],[1742381340000,8698.099,8698.358,8695.362,8695.479,0.005100000184029341],[1742381400000,8695.116,8695.9,8693.898,8693.898,0.0049299998208880424],[1742381460000,8694.889,8695.999,8693.901,8695.38,0.005830000154674053],[1742381520000,8695.124,8695.749,8692.917,8692.917,0.0047599999234080315],[1742381580000,8692.673,8692.673,8691.48,8691.756,0.0037400000728666782],[1742381640000,8691.994,8692.476,8690.993,8691.015,0.005270000081509352],[1742381700000,8691.04,8692.3,8690.017,8690.786,0.005270000081509352],[1742381760000,8691.03,8692.527,8690.545,8691.049,0.005270000081509352],[1742381820000,8691.296,8692.064,8690.058,8690.808,0.0045900000259280205],[1742381880000,8691.326,8691.326,8690.057,8690.795,0.0037400000728666782],[1742381940000,8690.533,8692.413,8690.303,8690.303,0.0031900000758469105],[1742382000000,8690.517,8691.916,8689.036,8689.533,0.0065100002102553844],[1742382060000,8689.304,8690.299,8688.049,8688.049,0.006630000192672014],[1742382120000,8688.305,8689.583,8688.043,8688.574,0.005779999773949385],[1742382180000,8688.812,8689.069,8687.563,8687.84,0.006120000034570694],[1742382240000,8687.679,8690.337,8687.335,8690.297,0.006459999829530716],[1742382300000,8690.071,8690.32,8689.05,8689.526,0.007819999940693378],[1742382360000,8689.779,8690.629,8688.026,8688.544,0.005439999978989363],[1742382420000,8688.794,8691.686,8688.794,8691.046,0.004809999838471413],[1742382480000,8691.006,8691.006,8689.282,8689.566,0.0049299998208880424],[1742382540000,8689.289,8690.449,8688.817,8690.089,0.0028899998869746923],[1742382600000,8690.354,8693.854,8689.607,8693.573,0.005950000137090683],[1742382660000,8693.59,8695.577,8693.59,8694.063,0.005609999876469374],[1742382720000,8693.78,8694.81,8693.78,8694.296,0.0023799999617040157],[1742382780000,8694.909,8695.299,8693.553,8694.328,0.006630000192672014],[1742382840000,8694.063,8694.584,8693.057,8693.317,0.0035699999425560236],[1742382900000,8693.094,8694.904,8692.09,8693.12,0.007530000060796738],[1742382960000,8692.62,8693.376,8691.627,8692.709,0.006459999829530716],[1742383020000,8692.84,8693.114,8691.591,8692.106,0.005439999978989363],[1742383080000,8691.856,8693.818,8691.067,8693.55,0.005100000184029341],[1742383140000,8693.294,8693.409,8692.293,8692.586,0.0027199999894946814],[1742383200000,8692.919,8693.811,8691.56,8693.807,0.005100000184029341],[1742383260000,8693.286,8693.297,8690.024,8690.159,0.005100000184029341],[1742383320000,8690.29,8690.84,8689.314,8689.699,0.005439999978989363],[1742383380000,8689.336,8690.21,8687.885,8688.887,0.005710000172257423],[1742383440000,8688.646,8690.695,8688.646,8689.663,0.006610000040382147],[1742383500000,8689.919,8692.692,8689.654,8690.913,0.004129999782890081],[1742383560000,8690.672,8690.684,8687.973,8688.756,0.004809999838471413],[1742383620000,8688.991,8689.503,8686.519,8687.383,0.0040799998678267],[1742383680000,8687.386,8688.183,8685.897,8685.916,0.0052999998442828655],[1742383740000,8686.249,8686.249,8683.416,8685.207,0.0047599999234080315],[1742383800000,8684.404,8685.416,8681.927,8683.704,0.007799999788403511],[1742383860000,8682.701,8683.799,8682.207,8682.701,0.0019099999917671084],[1742383920000,8682.392,8682.392,8680.482,8681.898,0.0025599999353289604],[1742383980000,8681.686,8681.686,8679.325,8680.41,0.0031500000040978193],[1742384040000,8680.377,8681.499,8679.613,8680.398,0.0033100000582635403],[1742384100000,8679.863,8680.889,8678.166,8678.71,0.005549999885261059],[1742384160000,8678.374,8679.91,8678.374,8679.704,0.0025100000202655792],[1742384220000,8679.186,8683.716,8678.874,8683.713,0.002950000111013651],[1742384280000,8683.88,8684.895,8683.303,8683.716,0.0031300000846385956],[1742384340000,8683.68,8685.695,8683.68,8685.401,0.003809999907389283],[1742384400000,8685.195,8685.395,8683.244,8683.829,0.004040000028908253],[1742384460000,8683.485,8685.904,8683.485,8685.904,0.0024999999441206455],[1742384520000,8686.299,8688.189,8685.664,8686.874,0.0030700000934302807],[1742384580000,8687.886,8687.886,8686.097,8686.677,0.003909999970346689],[1742384640000,8686.895,8687.901,8686.074,8686.895,0.0036299999337643385],[1742384700000,8687.201,8687.201,8682.64,8682.64,0.004220000002533197],[1742384760000,8682.421,8683.416,8681.223,8682.195,0.0032099999953061342],[1742384820000,8682.207,8682.689,8681.001,8682.386,0.0033599999733269215],[1742384880000,8682.389,8684.216,8681.73,8683.916,0.002959999954327941],[1742384940000,8683.895,8683.895,8680.735,8681.999,0.0031900000758469105],[1742385000000,8681.713,8682.913,8680.049,8680.904,0.004769999999552965],[1742385060000,8680.692,8681.689,8679.073,8681.07,0.0034600000362843275],[1742385120000,8682.201,8682.898,8681.41,8681.901,0.0026400000788271427],[1742385180000,8681.886,8682.392,8679.882,8680.999,0.0029700000304728746],[1742385240000,8680.895,8680.913,8679.88,8680.886,0.001970000099390745],[1742385300000,8680.695,8681.404,8680.195,8680.401,0.0013699999544769526],[1742385360000,8680.695,8681.698,8676.689,8679.913,0.013500000350177288],[1742385420000,8679.713,8685.91,8679.192,8683.413,0.008329999633133411],[1742385480000,8683.401,8683.695,8681.392,8682.904,0.004629999864846468],[1742385540000,8682.91,8682.999,8681.716,8682.88,0.0010999999940395355],[1742385600000,8682.895,8686.499,8682.895,8686.499,0.00634999992325902],[1742385660000,8686.38,8687.499,8685.38,8686.683,0.004100000020116568],[1742385720000,8686.698,8686.698,8681.901,8684.377,0.004350000061094761],[1742385780000,8684.38,8685.689,8683.654,8683.689,0.0027199999894946814],[1742385840000,8683.395,8683.395,8681.377,8682.41,0.0023900000378489494],[1742385900000,8682.389,8683.401,8681.689,8683.207,0.0020000000949949026],[1742385960000,8683.183,8683.907,8681.878,8682.41,0.0027199999894946814],[1742386020000,8681.683,8681.716,8679.686,8679.874,0.0029200001154094934],[1742386080000,8679.716,8680.299,8679.183,8679.898,0.002950000111013651],[1742386140000,8679.91,8682.198,8679.689,8681.407,0.003019999945536256],[1742386200000,8681.186,8682.216,8680.533,8681.704,0.00343999988399446],[1742386260000,8681.71,8685.213,8681.247,8684.848,0.005179999861866236],[1742386320000,8684.617,8685.413,8682.849,8684.313,0.006479999981820583],[1742386380000,8683.899,8685.38,8683.499,8683.499,0.004559999797493219],[1742386440000,8683.265,8684.213,8682.003,8683.224,0.00406000018119812],[1742386500000,8683.214,8685.913,8683.214,8684.916,0.006180000025779009],[1742386560000,8684.645,8687.177,8683.664,8686.517,0.005929999984800816],[1742386620000,8686.283,8687.213,8685.26,8686.02,0.004569999873638153],[1742386680000,8686.233,8686.233,8684.023,8684.303,0.0042500002309679985],[1742386740000,8684.032,8684.299,8682.833,8683.577,0.004129999782890081],[1742386800000,8683.564,8683.564,8682.082,8682.429,0.0044200001284480095],[1742386860000,8682.189,8683.06,8682.076,8683.06,0.006459999829530716],[1742386920000,8683.556,8686.18,8683.066,8685.395,0.0035800000187009573],[1742386980000,8685.207,8685.907,8683.389,8683.79,0.002409999957308173],[1742387040000,8684.024,8685.216,8683.507,8684.507,0.004110000096261501],[1742387100000,8684.742,8685.487,8683.498,8683.526,0.005609999876469374],[1742387160000,8683.27,8684.773,8682.509,8684.281,0.009519999846816063],[1742387220000,8684.022,8685.839,8683.487,8685.464,0.006120000034570694],[1742387280000,8685.729,8685.729,8684.359,8684.769,0.005950000137090683],[1742387340000,8685.016,8687.192,8685.012,8686.925,0.005319999996572733],[1742387400000,8686.675,8687.999,8686.654,8687.117,0.006120000034570694],[1742387460000,8686.885,8687.886,8686.885,8687.853,0.003060000017285347],[1742387520000,8688.469,8688.854,8687.834,8687.837,0.0037400000728666782],[1742387580000,8687.857,8690.775,8687.628,8690.775,0.008670000359416008],[1742387640000,8690.765,8691.359,8688.74,8688.761,0.0040799998678267],[1742387700000,8688.497,8689.757,8687.27,8688.734,0.007139999885112047],[1742387760000,8688.523,8688.773,8687.639,8688.02,0.0023799999617040157],[1742387820000,8687.803,8687.803,8685.829,8687.069,0.0044200001284480095],[1742387880000,8686.816,8688.804,8686.337,8686.337,0.007139999885112047],[1742387940000,8686.344,8686.959,8685.979,8686.959,0.0028899998869746923],[1742388000000,8686.87,8689.36,8686.364,8689.36,0.005100000184029341],[1742388060000,8689.089,8692.244,8688.833,8692.244,0.0045900000259280205],[1742388120000,8691.736,8693.22,8689.729,8689.729,0.005779999773949385],[1742388180000,8690.484,8691.227,8690.217,8691.21,0.003060000017285347],[1742388240000,8690.966,8694.14,8690.684,8694.14,0.005100000184029341],[1742388300000,8694.219,8694.709,8693.35,8694.095,0.003229999914765358],[1742388360000,8693.86,8695.8,8693.105,8695.035,0.005950000137090683],[1742388420000,8695.04,8695.53,8693.546,8693.781,0.0044200001284480095],[1742388480000,8694.037,8694.041,8693.159,8693.159,0.0025500000920146704],[1742388540000,8692.809,8693.562,8692.077,8692.361,0.0044200001284480095],[1742388600000,8692.126,8695.787,8692.126,8695.319,0.005439999978989363],[1742388660000,8695.072,8697.285,8694.853,8695.327,0.005950000137090683],[1742388720000,8695.059,8697.639,8695.059,8697.27,0.0027199999894946814],[1742388780000,8697.52,8697.52,8696.419,8697.07,0.0017000000225380063],[1742388840000,8697.059,8698.899,8697.059,8698.279,0.0045900000259280205],[1742388900000,8698.516,8698.534,8696.294,8698.267,0.005609999876469374],[1742388960000,8698.029,8699.528,8696.325,8699.503,0.006459999829530716],[1742389020000,8699.04,8700.011,8697.07,8698.32,0.007309999782592058],[1742389080000,8698.04,8701.015,8697.787,8700.509,0.005270000081509352],[1742389140000,8700.993,8701.492,8700.467,8700.467,0.0045900000259280205],[1742389200000,8700.967,8703.389,8700.458,8702.88,0.007309999782592058],[1742389260000,8702.161,8703.145,8699.955,8700.464,0.00798999983817339],[1742389320000,8700.309,8705.204,8700.208,8704.21,0.0020600000862032175],[1742389380000,8704.392,8704.401,8701.386,8701.898,0.0013000000035390258],[1742389440000,8701.395,8702.404,8700.874,8700.874,0.0017500000540167093],[1742389500000,8701.416,8702.404,8701.392,8701.499,0.001449999981559813],[1742389560000,8701.692,8703.913,8701.38,8703.913,0.0012499999720603228],[1742389620000,8703.698,8703.698,8701.38,8701.886,0.004980000201612711],[1742389680000,8702.406,8704.216,8701.913,8703.689,0.003490000031888485],[1742389740000,8703.407,8704.404,8703.407,8704.404,0.0008500000112690032],[1742389800000,8704.213,8704.904,8703.799,8704.186,0.0010499999625608325],[1742389860000,8704.389,8704.389,8701.889,8701.889,0.001500000013038516],[1742389920000,8702.192,8704.91,8701.874,8704.213,0.0020000000949949026],[1742389980000,8703.901,8703.901,8702.701,8702.701,0.0012499999720603228],[1742390040000,8702.386,8703.183,8701.186,8701.198,0.001500000013038516],[1742390100000,8700.913,8702.177,8699.892,8699.892,0.0012499999720603228],[1742390160000,8700.201,8701.213,8698.701,8699.892,0.002400000113993883],[1742390220000,8700.392,8700.395,8698.674,8698.674,0.0011500000255182385],[1742390280000,8698.407,8698.713,8697.401,8698.201,0.0019499999471008778],[1742390340000,8697.695,8701.18,8697.695,8700.377,0.0010999999940395355],[1742390400000,8700.299,8701.716,8699.377,8699.674,0.0024500000290572643],[1742390460000,8699.499,8699.499,8697.877,8698.416,0.0020000000949949026],[1742390520000,8698.799,8700.204,8697.689,8699.895,0.001500000013038516],[1742390580000,8700.207,8700.398,8698.674,8698.674,0.0013500000350177288],[1742390640000,8698.886,8699.395,8698.21,8699.198,0.0010999999940395355],[1742390700000,8698.88,8700.907,8698.677,8699.216,0.0022499999031424522],[1742390760000,8698.889,8700.299,8698.689,8699.886,0.0019000000320374966],[1742390820000,8700.413,8700.904,8699.701,8700.383,0.0019499999471008778],[1742390880000,8699.874,8700.499,8698.874,8699.913,0.002400000113993883],[1742390940000,8700.216,8700.216,8698.383,8698.901,0.0019000000320374966],[1742391000000,8698.707,8699.377,8693.686,8695.716,0.006149999797344208],[1742391060000,8695.299,8696.207,8688.462,8688.462,0.011529999785125256],[1742391120000,8688.23,8692.88,8686.986,8690.222,0.017880000174045563],[1742391180000,8689.969,8693.895,8688.99,8693.492,0.014430000446736813],[1742391240000,8693.239,8693.741,8690.094,8690.094,0.00824000034481287],[1742391300000,8689.848,8690.695,8687.124,8687.633,0.01104000024497509],[1742391360000,8687.888,8687.888,8683.766,8686.901,0.013749999925494194],[1742391420000,8686.716,8687.916,8685.216,8687.216,0.0051299999468028545],[1742391480000,8686.996,8689.799,8685.73,8689.389,0.011859999969601631],[1742391540000,8689.189,8689.189,8686.45,8688.392,0.009259999729692936],[1742391600000,8688.713,8689.895,8684.374,8685.999,0.010809999890625477],[1742391660000,8686.236,8689.213,8685.252,8687.702,0.013199999928474426],[1742391720000,8687.2,8691.407,8687.2,8690.864,0.01228999998420477],[1742391780000,8690.626,8692.889,8689.128,8689.387,0.012230000458657742],[1742391840000,8689.229,8690.499,8686.925,8687.903,0.013989999890327454],[1742391900000,8687.653,8689.999,8684.489,8685.677,0.008969999849796295],[1742391960000,8685.68,8688.386,8683.064,8685.401,0.009069999679923058],[1742392020000,8685.404,8686.21,8683.763,8684.004,0.006209999788552523],[1742392080000,8683.785,8685.71,8681.83,8681.83,0.010010000318288803],[1742392140000,8682.071,8682.077,8678.646,8679.877,0.00800000037997961],[1742392200000,8679.71,8680.999,8677.71,8678.407,0.005119999870657921],[1742392260000,8678.177,8682.889,8677.686,8682.877,0.009349999949336052],[1742392320000,8681.9,8683.499,8680.144,8682.88,0.00839999970048666],[1742392380000,8682.704,8685.34,8681.407,8685.319,0.007819999940693378],[1742392440000,8685.096,8688.189,8684.813,8687.237,0.00827999971807003],[1742392500000,8687.109,8689.213,8685.512,8688.71,0.007860000245273113],[1742392560000,8689.683,8691.41,8688.204,8691.097,0.010029999539256096],[1742392620000,8690.598,8691.409,8689.827,8691.409,0.005200000014156103],[1742392680000,8691.055,8691.817,8689.606,8691.777,0.007530000060796738],[1742392740000,8691.308,8692.213,8688.86,8690.898,0.0059899999760091305],[1742392800000,8690.999,8693.186,8690.093,8692.286,0.01133000012487173],[1742392860000,8692.521,8693.212,8691.726,8691.726,0.00877000018954277],[1742392920000,8692.18,8693.698,8691.427,8692.146,0.00698000006377697],[1742392980000,8691.923,8693.88,8691.402,8692.364,0.007079999893903732],[1742393040000,8693.383,8693.916,8692.086,8692.323,0.009379999712109566],[1742393100000,8692.572,8694.504,8692.07,8693.508,0.012240000069141388],[1742393160000,8693.267,8694.177,8692.493,8693.495,0.00791999977082014],[1742393220000,8693.239,8695.716,8691.481,8691.481,0.007290000095963478],[1742393280000,8691.22,8691.26,8688.994,8690.036,0.0088900001719594],[1742393340000,8689.769,8693.444,8689.276,8693.203,0.010370000265538692],[1742393400000,8692.972,8695.38,8692.694,8693.668,0.009060000069439411],[1742393460000,8693.912,8698.499,8693.668,8696.576,0.008820000104606152],[1742393520000,8696.82,8697.704,8692.416,8692.91,0.003650000086054206],[1742393580000,8692.701,8692.898,8691.674,8691.913,0.0024500000290572643],[1742393640000,8692.374,8692.413,8689.913,8691.874,0.0023499999660998583],[1742393700000,8691.677,8692.892,8690.892,8692.713,0.001500000013038516],[1742393760000,8692.21,8692.21,8689.401,8691.407,0.0017500000540167093],[1742393820000,8691.707,8692.21,8690.177,8691.901,0.0022499999031424522],[1742393880000,8692.183,8693.395,8691.677,8691.999,0.0017999999690800905],[1742393940000,8692.389,8694.695,8691.195,8694.416,0.0022499999031424522],[1742394000000,8694.677,8697.18,8694.186,8695.907,0.0026499999221414328],[1742394060000,8696.213,8696.904,8693.692,8696.704,0.0023499999660998583],[1742394120000,8696.91,8697.213,8694.605,8696.33,0.007139999885112047],[1742394180000,8696.29,8697.291,8696.012,8696.278,0.005100000184029341],[1742394240000,8697.916,8697.996,8695.987,8696.234,0.005830000154674053],[1742394300000,8696.599,8696.599,8694.559,8694.559,0.007189999800175428],[1742394360000,8694.803,8697.778,8694.587,8695.557,0.0074800001457333565],[1742394420000,8695.341,8696.189,8694.087,8694.876,0.0076500000432133675],[1742394480000,8694.587,8695.596,8693.836,8695.593,0.008670000359416008],[1742394540000,8696.044,8696.056,8694.096,8694.108,0.006630000192672014],[1742394600000,8696.71,8701.204,8696.683,8700.689,0.003599999938160181],[1742394660000,8700.216,8700.716,8698.389,8700.707,0.0032999999821186066],[1742394720000,8699.892,8701.186,8698.901,8700.713,0.002199999988079071],[1742394780000,8700.999,8701.204,8699.183,8700.886,0.0026000000070780516],[1742394840000,8700.698,8702.999,8700.683,8701.898,0.0033199999015778303],[1742394900000,8702.299,8703.192,8700.174,8700.889,0.0031500000040978193],[1742394960000,8701.207,8701.889,8699.174,8701.713,0.00494999997317791],[1742395020000,8701.398,8703.701,8700.686,8703.383,0.0033499998971819878],[1742395080000,8703.201,8705.88,8702.883,8702.901,0.004749999847263098],[1742395140000,8702.904,8703.392,8701.174,8703.392,0.003949999809265137],[1742395200000,8703.383,8705.689,8702.874,8702.907,0.004939999897032976],[1742395260000,8703.374,8704.401,8701.395,8701.395,0.004050000105053186],[1742395320000,8701.704,8703.207,8701.374,8702.404,0.0042500002309679985],[1742395380000,8702.695,8703.413,8701.889,8702.177,0.0038499999791383743],[1742395440000,8702.374,8703.398,8700.677,8701.213,0.004449999891221523],[1742395500000,8701.204,8702.707,8699.186,8699.689,0.005950000137090683],[1742395560000,8699.799,8700.189,8697.674,8700.189,0.00494999997317791],[1742395620000,8700.18,8702.71,8700.18,8702.389,0.0055599999614059925],[1742395680000,8702.41,8704.499,8702.377,8704.395,0.004449999891221523],[1742395740000,8704.38,8704.91,8702.689,8702.895,0.003800000064074993],[1742395800000,8702.895,8703.398,8701.674,8702.904,0.0042500002309679985],[1742395860000,8702.689,8704.21,8702.18,8704.21,0.00279999990016222],[1742395920000,8704.186,8705.916,8703.174,8705.892,0.00559999980032444],[1742395980000,8705.889,8708.192,8705.713,8706.499,0.0048500001430511475],[1742396040000,8706.386,8708.799,8706.177,8707.898,0.00430000014603138],[1742396100000,8708.216,8708.216,8704.716,8704.874,0.004650000017136335],[1742396160000,8704.889,8707.198,8704.377,8706.799,0.0035500000230968],[1742396220000,8706.892,8708.877,8706.886,8707.898,0.0032500000670552254],[1742396280000,8707.716,8708.895,8706.874,8707.395,0.0038999998942017555],[1742396340000,8707.192,8708.716,8707.174,8708.704,0.003650000086054206],[1742396400000,8708.689,8710.407,8706.901,8708.686,0.008919999934732914],[1742396460000,8708.389,8710.698,8706.913,8710.689,0.005510000046342611],[1742396520000,8710.692,8711.189,8709.398,8709.716,0.003470000112429261],[1742396580000,8709.901,8710.213,8707.674,8708.68,0.0037499999161809683],[1742396640000,8708.704,8709.204,8707.674,8707.701,0.0024500000290572643],[1742396700000,8707.713,8708.707,8705.684,8707.892,0.004430000204592943],[1742396760000,8708.198,8710.416,8708.18,8710.38,0.0042500002309679985],[1742396820000,8710.192,8711.999,8709.71,8711.68,0.003370000049471855],[1742396880000,8711.677,8712.377,8710.389,8712.377,0.0032999999821186066],[1742396940000,8712.413,8712.799,8710.992,8712.68,0.0052200001664459705],[1742397000000,8711.74,8713.416,8710.988,8712.88,0.004670000169426203],[1742397060000,8712.88,8714.674,8712.377,8712.689,0.003599999938160181],[1742397120000,8712.799,8713.216,8710.383,8712.916,0.0036200000904500484],[1742397180000,8712.886,8714.901,8712.377,8714.683,0.00431999983265996],[1742397240000,8714.404,8714.704,8712.18,8713.195,0.00394000019878149],[1742397300000,8713.213,8714.713,8712.883,8713.41,0.003700000001117587],[1742397360000,8713.213,8713.499,8712.374,8712.698,0.00279999990016222],[1742397420000,8712.799,8713.71,8711.195,8713.299,0.002420000033453107],[1742397480000,8713.174,8713.88,8711.614,8711.877,0.00394000019878149],[1742397540000,8711.698,8712.216,8711.377,8711.686,0.0019499999471008778],[1742397600000,8711.683,8713.18,8711.649,8713.18,0.0026599999982863665],[1742397660000,8713.174,8714.707,8712.86,8714.186,0.003719999920576811],[1742397720000,8714.383,8715.207,8712.713,8713.204,0.0021699999924749136],[1742397780000,8713.383,8714.398,8711.604,8713.677,0.003759999992325902],[1742397840000,8713.716,8714.189,8712.59,8713.083,0.0044200001284480095],[1742397900000,8713.883,8715.21,8712.376,8714.076,0.003160000080242753],[1742397960000,8715.177,8716.916,8714.347,8714.347,0.005350000225007534],[1742398020000,8713.827,8714.999,8713.584,8714.907,0.004009999800473452],[1742398080000,8713.608,8714.404,8712.892,8712.901,0.002950000111013651],[1742398140000,8712.68,8713.299,8711.195,8711.889,0.004350000061094761],[1742398200000,8711.221,8713.901,8711.221,8712.207,0.004480000119656324],[1742398260000,8711.886,8713.999,8711.252,8712.895,0.005690000019967556],[1742398320000,8712.278,8713.916,8712.189,8712.889,0.00471000000834465],[1742398380000,8712.713,8712.713,8711.329,8712.68,0.0027799999807029963],[1742398440000,8712.999,8713.204,8711.35,8711.916,0.00343000004068017],[1742398500000,8711.701,8711.892,8708.389,8708.389,0.003920000046491623],[1742398560000,8708.183,8708.999,8706.677,8707.904,0.003719999920576811],[1742398620000,8707.68,8710.389,8706.712,8709.799,0.004120000172406435],[1742398680000,8709.499,8712.716,8709.377,8711.877,0.004240000154823065],[1742398740000,8711.895,8712.18,8709.695,8710.413,0.004650000017136335],[1742398800000,8710.799,8713.416,8710.195,8711.189,0.0044999998062849045],[1742398860000,8711.299,8711.416,8708.499,8709.913,0.003949999809265137],[1742398920000,8709.677,8712.395,8709.174,8711.916,0.0024500000290572643],[1742398980000,8711.889,8713.404,8711.192,8713.213,0.0025500000920146704],[1742399040000,8713.38,8713.38,8711.374,8712.913,0.004449999891221523],[1742399100000,8713.189,8714.716,8712.374,8713.377,0.004399999976158142],[1742399160000,8713.799,8714.407,8711.877,8714.183,0.0037499999161809683],[1742399220000,8714.398,8715.713,8713.886,8714.895,0.003700000001117587],[1742399280000,8714.886,8716.713,8714.704,8716.389,0.0052999998442828655],[1742399340000,8716.299,8717.883,8715.174,8717.683,0.005950000137090683],[1742399400000,8717.889,8719.299,8717.374,8717.707,0.004389999900013208],[1742399460000,8717.716,8718.713,8716.383,8717.889,0.0042500002309679985],[1742399520000,8717.999,8718.413,8716.91,8717.904,0.003640000009909272],[1742399580000,8717.386,8718.674,8717.183,8717.701,0.003700000001117587],[1742399640000,8717.683,8719.21,8717.674,8718.177,0.005150000099092722],[1742399700000,8717.886,8717.904,8714.883,8716.877,0.004600000102072954],[1742399760000,8716.916,8717.999,8714.874,8715.892,0.010169999673962593],[1742399820000,8715.683,8717.177,8714.886,8716.886,0.009549999609589577],[1742399880000,8716.716,8716.916,8714.877,8716.38,0.009630000218749046],[1742399940000,8716.398,8716.71,8713.716,8714.386,0.006719999946653843],[1742400000000,8714.386,8714.716,8712.174,8712.195,0.00698000006377697],[1742400060000,8712.213,8714.401,8711.416,8714.401,0.006130000110715628],[1742400120000,8714.401,8715.377,8713.71,8715.189,0.003700000001117587],[1742400180000,8715.189,8715.189,8712.886,8713.38,0.0024999999441206455],[1742400240000,8713.401,8714.404,8712.545,8712.886,0.004769999999552965],[1742400300000,8712.883,8714.21,8712.298,8713.27,0.004089999943971634],[1742400360000,8713.898,8715.201,8713.015,8713.119,0.004689999856054783],[1742400420000,8713.274,8714.889,8712.014,8714.204,0.006300000008195639],[1742400480000,8713.71,8713.898,8711.409,8712.087,0.007230000104755163],[1742400540000,8712.328,8712.886,8710.383,8710.704,0.004819999914616346],[1742400600000,8710.799,8711.207,8708.722,8709.499,0.005609999876469374],[1742400660000,8709.207,8711.21,8709.207,8710.901,0.005119999870657921],[1742400720000,8710.707,8711.71,8709.889,8710.195,0.006099999882280827],[1742400780000,8709.88,8710.183,8708.404,8709.374,0.004600000102072954],[1742400840000,8709.189,8709.299,8706.689,8707.174,0.008999999612569809],[1742400900000,8707.189,8707.716,8705.198,8707.204,0.006800000090152025],[1742400960000,8707.803,8709.71,8707.189,8708.713,0.006430000066757202],[1742401020000,8708.68,8709.799,8708.186,8709.499,0.002099999925121665],[1742401080000,8709.174,8709.401,8708.677,8709.374,0.00215000007301569],[1742401140000,8709.186,8710.799,8709.177,8709.707,0.0036200000904500484],[1742401200000,8709.701,8711.713,8708.674,8711.713,0.0056500001810491085],[1742401260000,8711.71,8714.204,8711.374,8714.204,0.012240000069141388],[1742401320000,8714.183,8714.704,8712.68,8714.41,0.004279999993741512],[1742401380000,8714.707,8714.707,8711.413,8711.692,0.003920000046491623],[1742401440000,8711.689,8712.216,8710.877,8711.713,0.008659999817609787],[1742401500000,8711.701,8715.299,8711.698,8712.713,0.006300000008195639],[1742401560000,8712.695,8713.204,8711.889,8712.71,0.003100000089034438],[1742401620000,8712.683,8715.204,8712.683,8713.901,0.0032999999821186066],[1742401680000,8714.21,8715.916,8713.38,8715.892,0.008899999782443047],[1742401740000,8715.701,8716.913,8714.916,8715.701,0.01954999938607216],[1742401800000,8715.374,8715.374,8708.195,8708.195,0.007550000213086605],[1742401860000,8708.374,8710.91,8708.374,8709.713,0.008150000125169754],[1742401920000,8709.686,8710.799,8708.174,8710.404,0.003599999938160181],[1742401980000,8710.21,8711.299,8706.38,8707.716,0.0049299998208880424],[1742402040000,8707.392,8707.713,8705.174,8705.88,0.012260000221431255],[1742402100000,8705.916,8708.799,8705.18,8708.198,0.011090000160038471],[1742402160000,8708.41,8708.716,8706.877,8708.198,0.007780000101774931],[1742402220000,8708.216,8709.299,8707.38,8708.886,0.004739999771118164],[1742402280000,8708.874,8709.207,8707.713,8708.698,0.005030000116676092],[1742402340000,8708.704,8708.799,8705.913,8707.195,0.003700000001117587],[1742402400000,8707.21,8707.799,8706.192,8706.404,0.0066999997943639755],[1742402460000,8706.395,8706.91,8703.88,8705.204,0.004980000201612711],[1742402520000,8705.21,8705.701,8703.68,8704.177,0.0031500000040978193],[1742402580000,8704.389,8704.713,8703.216,8703.216,0.00215000007301569],[1742402640000,8703.198,8704.195,8702.383,8703.88,0.004230000078678131],[1742402700000,8703.88,8705.707,8703.88,8704.198,0.005450000055134296],[1742402760000,8704.183,8704.886,8703.689,8704.189,0.0026000000070780516],[1742402820000,8704.195,8704.88,8703.207,8703.207,0.00418000016361475],[1742402880000,8702.895,8703.407,8702.183,8702.686,0.005280000157654285],[1742402940000,8702.913,8702.999,8701.177,8701.695,0.004100000020116568],[1742403000000,8701.704,8704.192,8701.704,8703.88,0.005080000031739473],[1742403060000,8703.892,8703.892,8701.683,8702.398,0.0032500000670552254],[1742403120000,8702.207,8703.799,8701.689,8703.799,0.003700000001117587],[1742403180000,8703.499,8704.213,8702.88,8704.213,0.0031900000758469105],[1742403240000,8703.886,8704.416,8703.677,8704.213,0.0024500000290572643],[1742403300000,8703.91,8703.91,8701.192,8701.71,0.0038799999747425318],[1742403360000,8701.904,8702.713,8701.677,8701.892,0.007819999940693378],[1742403420000,8701.68,8701.692,8699.386,8699.677,0.010850000195205212],[1742403480000,8699.892,8704.713,8699.677,8703.913,0.011090000160038471],[1742403540000,8704.174,8706.216,8703.692,8704.41,0.007689999882131815],[1742403600000,8704.499,8704.677,8703.189,8704.401,0.004050000105053186],[1742403660000,8704.392,8704.392,8701.907,8702.377,0.004610000178217888],[1742403720000,8702.207,8702.407,8699.377,8699.398,0.0064500002190470695],[1742403780000,8699.404,8699.999,8699.198,8699.877,0.005499999970197678],[1742403840000,8699.41,8700.416,8699.392,8700.416,0.0033499998971819878],[1742403900000,8700.386,8700.999,8698.701,8699.407,0.0083600003272295],[1742403960000,8698.877,8700.383,8697.874,8700.383,0.010599999688565731],[1742404020000,8700.398,8700.407,8698.901,8698.91,0.007199999876320362],[1742404080000,8698.674,8698.674,8696.877,8696.889,0.004650000017136335],[1742404140000,8696.707,8698.207,8696.192,8697.88,0.012649999931454659],[1742404200000,8698.195,8698.707,8697.198,8697.41,0.0042500002309679985],[1742404260000,8697.689,8697.913,8697.174,8697.195,0.004000000189989805],[1742404320000,8697.186,8698.389,8695.177,8695.404,0.007300000172108412],[1742404380000,8695.195,8696.704,8695.195,8695.889,0.009100000374019146],[1742404440000,8695.68,8696.716,8694.874,8695.71,0.007199999876320362],[1742404500000,8695.898,8696.695,8695.383,8695.889,0.009549999609589577],[1742404560000,8695.892,8696.407,8694.674,8695.186,0.011049999855458736],[1742404620000,8694.88,8697.41,8694.88,8697.401,0.006500000134110451],[1742404680000,8697.413,8698.907,8697.198,8698.395,0.008799999952316284],[1742404740000,8698.395,8700.499,8698.377,8699.192,0.013450000435113907],[1742404800000,8699.186,8700.299,8698.174,8699.392,0.008050000295042992],[1742404860000,8699.201,8699.689,8698.18,8698.883,0.012299999594688416],[1742404920000,8698.88,8700.189,8698.174,8698.21,0.0064500002190470695],[1742404980000,8698.21,8698.499,8697.195,8697.716,0.008200000040233135],[1742405040000,8697.686,8697.716,8696.383,8696.689,0.006500000134110451],[1742405100000,8696.683,8697.41,8695.174,8695.213,0.005400000140070915],[1742405160000,8695.299,8696.413,8694.392,8696.407,0.004900000058114529],[1742405220000,8696.889,8697.201,8696.674,8696.907,0.004999999888241291],[1742405280000,8696.874,8697.413,8696.192,8696.41,0.004699999932199717],[1742405340000,8696.392,8697.389,8695.71,8696.898,0.008750000037252903],[1742405400000,8696.895,8697.892,8696.677,8696.88,0.013700000010430813],[1742405460000,8696.877,8698.398,8696.392,8697.892,0.00800000037997961],[1742405520000,8697.877,8698.377,8696.674,8698.21,0.007699999958276749],[1742405580000,8698.213,8700.389,8698.186,8699.877,0.009650000371038914],[1742405640000,8699.71,8700.698,8699.392,8699.698,0.009399999864399433],[1742405700000,8699.398,8701.898,8699.398,8701.874,0.007799999788403511],[1742405760000,8701.916,8704.401,8701.683,8704.183,0.011549999937415123],[1742405820000,8704.392,8705.404,8702.686,8703.404,0.012769999913871288],[1742405880000,8703.392,8704.886,8703.377,8703.916,0.009100000374019146],[1742405940000,8703.877,8705.216,8703.677,8703.883,0.006300000008195639],[1742406000000,8704.207,8704.698,8703.183,8703.874,0.007590000052005053],[1742406060000,8703.689,8704.21,8702.874,8703.401,0.005350000225007534],[1742406120000,8703.398,8704.192,8702.704,8703.898,0.004490000195801258],[1742406180000,8704.416,8704.416,8702.677,8702.901,0.005619999952614307],[1742406240000,8703.386,8703.499,8701.204,8701.392,0.010700000450015068],[1742406300000,8701.404,8702.21,8699.895,8700.395,0.006599999964237213],[1742406360000,8700.404,8700.404,8697.674,8697.877,0.0032500000670552254],[1742406420000,8697.683,8698.21,8696.701,8697.916,0.0052999998442828655],[1742406480000,8697.901,8698.707,8695.895,8696.386,0.005450000055134296],[1742406540000,8696.401,8696.999,8695.204,8696.374,0.003000000026077032],[1742406600000,8696.883,8698.689,8696.186,8698.41,0.006200000178068876],[1742406660000,8698.183,8700.892,8697.686,8700.892,0.002749999985098839],[1742406720000,8700.716,8700.913,8698.901,8700.913,0.004000000189989805],[1742406780000,8700.907,8700.907,8698.799,8700.195,0.0031500000040978193],[1742406840000,8699.907,8702.413,8699.383,8702.413,0.00215000007301569],[1742406900000,8702.21,8702.395,8700.186,8700.186,0.009600000455975533],[1742406960000,8700.41,8700.41,8698.674,8698.877,0.003599999938160181],[1742407020000,8698.889,8699.91,8698.377,8699.395,0.005400000140070915],[1742407080000,8699.401,8700.207,8696.886,8696.886,0.004050000105053186],[1742407140000,8696.877,8698.889,8696.689,8698.383,0.004900000058114529],[1742407200000,8698.383,8705.886,8693.892,8702.716,0.0451899990439415],[1742407260000,8702.916,8702.916,8698.901,8699.386,0.03415000066161156],[1742407320000,8698.913,8699.799,8697.401,8698.886,0.032999999821186066],[1742407380000,8698.704,8701.907,8697.88,8700.18,0.03844999894499779],[1742407440000,8699.877,8700.799,8695.377,8699.877,0.03060000017285347],[1742407500000,8699.907,8699.907,8695.683,8695.999,0.027149999514222145],[1742407560000,8695.874,8696.404,8693.877,8694.704,0.018230000510811806],[1742407620000,8694.71,8699.916,8693.874,8699.389,0.019300000742077827],[1742407680000,8699.674,8699.999,8698.377,8698.377,0.016200000420212746],[1742407740000,8698.413,8700.404,8698.413,8699.88,0.018850000575184822],[1742407800000,8699.907,8703.398,8699.883,8702.904,0.013150000013411045],[1742407860000,8702.677,8706.401,8702.677,8704.88,0.007029999978840351],[1742407920000,8705.204,8706.916,8704.177,8706.674,0.006800000090152025],[1742407980000,8706.674,8707.889,8703.695,8703.913,0.006399999838322401],[1742408040000,8703.877,8706.901,8703.877,8705.416,0.007309999782592058],[1742408100000,8705.407,8707.701,8705.404,8707.413,0.0061900001019239426],[1742408160000,8707.698,8709.499,8707.383,8708.916,0.010010000318288803],[1742408220000,8708.892,8708.904,8705.877,8705.913,0.012900000438094139],[1742408280000,8706.18,8706.404,8703.874,8704.404,0.010130000300705433],[1742408340000,8704.201,8705.907,8702.889,8702.898,0.009390000253915787],[1742408400000,8702.677,8702.913,8699.674,8700.204,0.00839999970048666],[1742408460000,8700.195,8701.216,8699.377,8700.692,0.009650000371038914],[1742408520000,8700.91,8703.799,8700.18,8703.799,0.008899999782443047],[1742408580000,8703.799,8704.383,8701.392,8704.383,0.005950000137090683],[1742408640000,8704.41,8705.886,8703.404,8703.898,0.0064500002190470695],[1742408700000,8703.698,8705.21,8702.677,8703.41,0.008050000295042992],[1742408760000,8703.707,8704.395,8701.707,8703.374,0.014949999749660492],[1742408820000,8703.38,8704.499,8702.874,8703.374,0.012500000186264515],[1742408880000,8703.401,8703.401,8698.695,8698.877,0.011350000277161598],[1742408940000,8698.68,8699.892,8698.404,8699.207,0.010400000028312206],[1742409000000,8699.174,8703.701,8698.901,8703.377,0.01355000026524067],[1742409060000,8703.41,8707.716,8703.41,8707.377,0.009639999829232693],[1742409120000,8707.392,8711.916,8707.377,8711.886,0.009189999662339687],[1742409180000,8711.88,8712.416,8705.18,8705.198,0.013009999878704548],[1742409240000,8705.41,8706.916,8703.395,8705.374,0.021570000797510147],[1742409300000,8705.41,8708.389,8705.398,8706.999,0.014739999547600746],[1742409360000,8707.195,8708.999,8706.374,8707.88,0.01573999971151352],[1742409420000,8707.898,8709.999,8707.377,8708.401,0.014600000344216824],[1742409480000,8708.383,8708.413,8704.68,8705.883,0.0206300001591444],[1742409540000,8705.877,8706.713,8704.213,8704.999,0.025380000472068787],[1742409600000,8705.386,8705.404,8702.374,8702.898,0.019999999552965164],[1742409660000,8702.898,8706.499,8702.883,8705.907,0.021150000393390656],[1742409720000,8705.404,8707.416,8703.389,8706.416,0.021539999172091484],[1742409780000,8706.71,8709.404,8704.889,8709.404,0.015699999406933784],[1742409840000,8709.383,8713.392,8709.174,8712.704,0.01971999928355217],[1742409900000,8712.401,8714.216,8711.683,8712.692,0.014050000347197056],[1742409960000,8712.913,8712.999,8710.874,8711.916,0.018470000475645065],[1742410020000,8712.198,8712.398,8709.895,8710.889,0.022089999169111252],[1742410080000,8710.907,8712.216,8710.386,8710.904,0.011710000224411488],[1742410140000,8710.88,8712.71,8709.695,8709.695,0.015440000221133232],[1742410200000,8709.686,8711.416,8709.383,8710.499,0.011130000464618206],[1742410260000,8710.395,8711.499,8709.68,8711.416,0.012880000285804272],[1742410320000,8711.377,8715.216,8711.374,8714.21,0.010820000432431698],[1742410380000,8713.916,8715.907,8713.889,8715.407,0.008849999867379665],[1742410440000,8715.386,8715.404,8711.392,8713.407,0.009460000321269035],[1742410500000,8713.374,8716.216,8712.877,8715.407,0.005200000014156103],[1742410560000,8715.389,8715.901,8713.886,8715.707,0.004999999888241291],[1742410620000,8715.874,8716.299,8715.374,8715.401,0.0035500000230968],[1742410680000,8715.692,8716.213,8713.91,8715.204,0.007899999618530273],[1742410740000,8715.174,8716.213,8714.898,8715.913,0.0034000000450760126],[1742410800000,8716.195,8716.204,8714.377,8715.892,0.0056500001810491085],[1742410860000,8715.886,8716.216,8713.186,8713.71,0.0044999998062849045],[1742410920000,8713.683,8715.395,8712.883,8714.377,0.012149999849498272],[1742410980000,8714.374,8715.883,8713.177,8715.883,0.011049999855458736],[1742411040000,8715.913,8716.395,8714.374,8716.204,0.005900000222027302],[1742411100000,8716.18,8719.892,8715.186,8718.395,0.007840000092983246],[1742411160000,8718.392,8718.999,8717.686,8717.91,0.00494999997317791],[1742411220000,8717.901,8719.999,8716.877,8719.883,0.01075000036507845],[1742411280000,8719.877,8722.713,8718.874,8721.195,0.009850000031292439],[1742411340000,8721.386,8723.404,8719.674,8722.401,0.01209999993443489],[1742411400000,8722.41,8725.892,8721.91,8725.413,0.015230000019073486],[1742411460000,8725.189,8726.41,8722.889,8723.407,0.00989999994635582],[1742411520000,8723.38,8723.999,8719.892,8722.392,0.01489999983459711],[1742411580000,8722.799,8722.999,8720.186,8721.377,0.009600000455975533],[1742411640000,8721.213,8723.999,8720.683,8723.999,0.01140000019222498],[1742411700000,8724.201,8724.999,8723.183,8724.383,0.011500000022351742],[1742411760000,8724.695,8725.999,8723.695,8724.677,0.01484999991953373],[1742411820000,8724.41,8724.904,8722.377,8723.901,0.016349999234080315],[1742411880000,8723.895,8726.401,8722.386,8722.386,0.0170499999076128],[1742411940000,8722.398,8725.907,8722.398,8723.707,0.015329999849200249],[1742412000000,8723.874,8724.183,8719.392,8719.707,0.012350000441074371],[1742412060000,8719.686,8719.799,8717.404,8719.383,0.013500000350177288],[1742412120000,8719.499,8721.389,8719.38,8719.892,0.007300000172108412],[1742412180000,8720.21,8721.401,8717.71,8719.999,0.011500000022351742],[1742412240000,8719.689,8721.198,8718.877,8720.677,0.01425000000745058],[1742412300000,8720.907,8721.716,8717.695,8717.695,0.010200000368058681],[1742412360000,8717.68,8717.68,8713.692,8713.88,0.004000000189989805],[1742412420000,8713.701,8713.874,8707.889,8708.683,0.012240000069141388],[1742412480000,8708.904,8711.913,8706.713,8706.999,0.01988999918103218],[1742412540000,8707.192,8709.392,8705.707,8709.392,0.0203000009059906],[1742412600000,8709.21,8714.299,8708.374,8714.299,0.013570000417530537],[1742412660000,8714.189,8715.716,8711.374,8712.177,0.014089999720454216],[1742412720000,8712.386,8715.913,8711.898,8714.91,0.014919999986886978],[1742412780000,8714.907,8717.416,8714.907,8715.892,0.012799999676644802],[1742412840000,8716.183,8717.71,8715.883,8716.874,0.008050000295042992],[1742412900000,8717.416,8717.416,8711.374,8711.698,0.015300000086426735],[1742412960000,8711.701,8713.889,8711.374,8713.889,0.011549999937415123],[1742413020000,8713.898,8716.916,8713.407,8716.916,0.008270000107586384],[1742413080000,8716.695,8719.398,8716.377,8718.386,0.005249999929219484],[1742413140000,8718.204,8718.716,8716.198,8716.999,0.012249999679625034],[1742413200000,8716.398,8717.999,8715.701,8717.201,0.012509999796748161],[1742413260000,8717.174,8720.799,8717.174,8719.389,0.010870000347495079],[1742413320000,8719.704,8719.904,8716.874,8718.886,0.013539999723434448],[1742413380000,8718.689,8718.913,8717.386,8717.907,0.011149999685585499],[1742413440000,8717.892,8721.401,8717.683,8721.392,0.009349999949336052],[1742413500000,8721.213,8723.41,8720.677,8720.677,0.0066999997943639755],[1742413560000,8720.407,8720.898,8716.874,8717.404,0.010579999536275864],[1742413620000,8717.201,8717.874,8715.18,8717.874,0.006599999964237213],[1742413680000,8717.695,8718.299,8715.907,8717.883,0.007350000087171793],[1742413740000,8718.299,8719.398,8715.692,8716.907,0.011620000004768372],[1742413800000,8716.999,8716.999,8708.692,8708.907,0.027569999918341637],[1742413860000,8708.689,8709.499,8705.877,8709.389,0.024000000208616257],[1742413920000,8709.692,8712.698,8708.401,8710.91,0.016300000250339508],[1742413980000,8710.874,8713.41,8709.88,8712.692,0.018400000408291817],[1742414040000,8712.377,8714.716,8712.377,8713.907,0.020759999752044678],[1742414100000,8713.904,8714.91,8712.374,8712.374,0.01537999976426363],[1742414160000,8712.404,8713.683,8710.674,8713.407,0.009050000458955765],[1742414220000,8713.183,8713.183,8706.886,8706.886,0.011800000444054604],[1742414280000,8706.713,8707.698,8705.183,8705.183,0.0027000000700354576],[1742414340000,8705.18,8711.216,8705.177,8710.377,0.020099999383091927],[1742414400000,8710.383,8715.799,8710.18,8715.799,0.014410000294446945],[1742414460000,8715.392,8716.213,8713.674,8715.886,0.005570000037550926],[1742414520000,8716.216,8718.398,8716.177,8717.374,0.0030499999411404133],[1742414580000,8717.198,8718.701,8717.198,8718.701,0.0022499999031424522],[1742414640000,8718.701,8718.701,8717.683,8718.195,0.003269999986514449],[1742414700000,8718.374,8718.374,8716.38,8716.883,0.003449999960139394],[1742414760000,8716.683,8716.883,8716.174,8716.392,0.0008999999845400453],[1742414820000,8716.904,8717.686,8716.904,8717.416,0.0025500000920146704],[1742414880000,8717.21,8717.416,8715.713,8717.413,0.00279999990016222],[1742414940000,8717.499,8717.71,8717.392,8717.695,0.0006000000284984708],[1742415000000,8717.799,8717.799,8713.877,8713.877,0.002589999930933118],[1742415060000,8713.383,8714.204,8713.38,8714.204,0.0019499999471008778],[1742415120000,8714.407,8714.499,8713.377,8713.398,0.0034000000450760126],[1742415180000,8713.898,8713.898,8713.201,8713.895,0.001500000013038516],[1742415240000,8713.686,8715.913,8713.686,8713.886,0.0023300000466406345],[1742415300000,8714.389,8714.389,8713.898,8713.898,0.00019999999494757503],[1742415360000,8713.389,8714.189,8713.377,8714.189,0.0011500000255182385],[1742415420000,8714.195,8714.195,8713.374,8713.907,0.0008999999845400453],[1742415480000,8713.999,8714.404,8713.877,8714.404,0.0013500000350177288],[1742415540000,8714.186,8714.386,8713.874,8714.383,0.000750000006519258],[1742415600000,8714.404,8714.404,8713.877,8713.877,0.0006000000284984708],[1742415660000,8713.374,8713.916,8713.374,8713.377,0.0003499999875202775],[1742415720000,8713.374,8713.404,8711.91,8711.91,0.0006000000284984708],[1742415780000,8711.886,8713.189,8711.886,8712.889,0.0008500000112690032],[1742415840000,8712.886,8713.216,8712.383,8712.892,0.000699999975040555],[1742415900000,8712.398,8712.886,8712.398,8712.886,0.0001500000071246177],[1742415960000,8712.877,8713.183,8712.695,8713.183,0.0003000000142492354],[1742416020000,8712.895,8712.895,8711.886,8711.886,0.0003499999875202775],[1742416140000,8711.698,8712.874,8711.677,8712.874,0.0006500000017695129],[1742416200000,8712.898,8712.898,8711.674,8712.41,0.0009500000160187483],[1742416260000,8712.499,8712.499,8711.904,8711.904,0.00009999999747378752],[1742416320000,8712.216,8712.216,8711.707,8711.707,0.00019999999494757503],[1742416380000,8711.686,8711.686,8711.174,8711.407,0.0005499999970197678],[1742416440000,8711.386,8712.404,8711.386,8711.91,0.000750000006519258],[1742416500000,8712.192,8712.195,8711.895,8711.895,0.000699999975040555],[1742416560000,8711.886,8713.383,8711.886,8713.377,0.0012000000569969416],[1742416620000,8712.874,8712.874,8712.874,8712.874,0.00019999999494757503],[1742416680000,8712.877,8713.707,8712.877,8713.707,0.0005499999970197678],[1742416740000,8713.407,8713.71,8713.201,8713.416,0.0008500000112690032],[1742416800000,8713.71,8713.71,8713.183,8713.377,0.00019999999494757503],[1742416860000,8712.883,8713.299,8712.398,8713.299,0.0003499999875202775],[1742416920000,8712.88,8713.392,8712.88,8713.392,0.0003000000142492354],[1742416980000,8713.416,8713.91,8713.416,8713.91,0.0003000000142492354],[1742417040000,8713.413,8713.413,8713.174,8713.407,0.00044999999227002263],[1742417100000,8713.198,8713.413,8712.21,8713.377,0.0017999999690800905],[1742417160000,8713.499,8713.499,8712.877,8713.386,0.0006500000017695129],[1742417220000,8713.401,8713.401,8712.377,8712.377,0.0003499999875202775],[1742417280000,8712.198,8713.299,8712.198,8712.395,0.0005499999970197678],[1742417340000,8712.913,8712.913,8711.892,8711.892,0.00039999998989515007],[1742417400000,8711.683,8711.892,8711.377,8711.874,0.001500000013038516],[1742417460000,8711.374,8711.416,8711.198,8711.198,0.0003000000142492354],[1742417520000,8711.189,8711.904,8711.189,8711.799,0.000699999975040555],[1742417580000,8711.895,8711.916,8711.68,8711.913,0.0006500000017695129],[1742417640000,8711.674,8711.91,8711.21,8711.91,0.0005000000237487257],[1742417700000,8711.91,8711.91,8711.401,8711.416,0.0011500000255182385],[1742417760000,8711.392,8712.21,8711.392,8711.895,0.0005499999970197678],[1742417820000,8711.88,8711.892,8711.407,8711.677,0.0005499999970197678],[1742417880000,8711.38,8711.889,8711.195,8711.695,0.0017500000540167093],[1742417940000,8711.68,8712.204,8711.18,8711.913,0.0026499999221414328],[1742418000000,8711.904,8711.904,8711.904,8711.904,0.00004999999873689376],[1742425200000,8722.592,8723.016,8720.274,8721.798,0.0013599999947473407],[1742425260000,8722.299,8723.895,8722.18,8722.983,0.000859999970998615],[1742425320000,8723.11,8723.692,8721.386,8721.386,0.00107999995816499],[1742425380000,8721.789,8721.816,8720.492,8721.38,0.0011399999493733048],[1742425440000,8721.392,8721.392,8719.216,8720.31,0.0009599999757483602],[1742425500000,8720.489,8720.489,8719.88,8719.898,0.0006399999838322401],[1742425560000,8719.486,8722.607,8719.18,8721.786,0.0013000000035390258],[1742425620000,8722.099,8722.299,8720.677,8721.374,0.0013000000035390258],[1742425680000,8721.413,8722.207,8721.395,8721.786,0.000539999979082495],[1742425740000,8722.001,8723.004,8722.001,8722.574,0.00031999999191612005],[1742425800000,8722.186,8722.395,8721.407,8721.416,0.0005200000014156103],[1742425860000,8721.386,8721.616,8720.316,8720.799,0.000539999979082495],[1742425920000,8720.31,8720.799,8719.477,8720.689,0.0006200000061653554],[1742425980000,8720.489,8720.704,8719.877,8719.913,0.00039999998989515007],[1742426040000,8720.104,8720.316,8719.877,8720.304,0.0006000000284984708],[1742426100000,8720.292,8720.799,8719.474,8720.799,0.0005799999926239252],[1742426160000,8721.101,8721.899,8720.71,8720.71,0.0005600000149570405],[1742426220000,8720.513,8720.716,8719.883,8719.999,0.0005799999926239252],[1742426280000,8719.686,8720.292,8719.498,8719.907,0.00022000000171829015],[1742426340000,8719.886,8720.686,8719.886,8720.599,0.00031999999191612005],[1742426400000,8720.698,8720.799,8719.477,8719.477,0.00039999998989515007],[1742426460000,8719.48,8720.707,8719.48,8720.704,0.000539999979082495],[1742426520000,8720.683,8721.813,8720.683,8721.116,0.0007600000244565308],[1742426580000,8721.416,8721.499,8719.077,8719.077,0.0002800000074785203],[1742426640000,8719.101,8719.813,8719.089,8719.598,0.0005000000237487257],[1742426700000,8719.813,8721.399,8719.813,8720.974,0.0006399999838322401],[1742426760000,8721.01,8721.01,8720.177,8720.21,0.00022000000171829015],[1742426820000,8720.01,8720.601,8719.777,8720.601,0.0002800000074785203],[1742426880000,8720.38,8720.416,8720.201,8720.201,0.00007999999797903001],[1742426940000,8720.216,8721.013,8720.216,8720.577,0.00026000000070780516],[1742427000000,8720.795,8721.007,8719.804,8720.01,0.0004400000034365803],[1742427060000,8719.786,8720.204,8718.492,8719.095,0.00039999998989515007],[1742427120000,8718.999,8719.404,8718.098,8719.404,0.0004199999966658652],[1742427180000,8719.374,8720.21,8719.083,8719.574,0.0003800000122282654],[1742427240000,8720.195,8721.007,8720.195,8720.589,0.0004600000102072954],[1742427300000,8720.61,8721.013,8720.198,8720.299,0.0004600000102072954],[1742427360000,8720.177,8720.183,8719.08,8719.786,0.0004400000034365803],[1742427420000,8720.099,8721.289,8720.099,8720.998,0.000539999979082495],[1742427480000,8720.974,8721.716,8720.58,8721.674,0.00033999999868683517],[1742427540000,8721.71,8723.699,8721.677,8721.677,0.0009200000204145908],[1742427600000,8721.883,8723.598,8721.274,8721.283,0.0008399999933317304],[1742427660000,8721.71,8722.08,8721.277,8721.483,0.0005799999926239252],[1742427720000,8721.301,8721.689,8720.98,8721.68,0.00026000000070780516],[1742427780000,8721.48,8722.199,8721.48,8722.199,0.0005200000014156103],[1742427840000,8721.874,8722.101,8721.477,8722.101,0.00018000000272877514],[1742427900000,8722.092,8722.999,8721.707,8722.086,0.0008800000068731606],[1742427960000,8722.689,8723.992,8722.477,8723.395,0.0012400000123307109],[1742428020000,8723.601,8724.016,8723.374,8723.992,0.0004199999966658652],[1742428080000,8723.699,8724.016,8723.174,8723.401,0.0007600000244565308],[1742428140000,8723.21,8723.604,8723.174,8723.174,0.00039999998989515007],[1742428200000,8723.216,8723.998,8723.216,8723.899,0.00031999999191612005],[1742428260000,8723.801,8724.016,8722.877,8724.016,0.000699999975040555],[1742428320000,8723.792,8724.004,8723.574,8723.998,0.0002800000074785203],[1742428380000,8723.783,8724.013,8723.574,8723.58,0.00031999999191612005],[1742428440000,8723.601,8723.816,8722.495,8723.604,0.0003800000122282654],[1742428500000,8723.699,8723.816,8722.974,8723.574,0.0004600000102072954],[1742428560000,8723.398,8723.613,8723.001,8723.404,0.00039500001003034413],[1742428620000,8723.58,8726.989,8723.192,8725.507,0.0008549999911338091],[1742428680000,8725.495,8725.88,8725.274,8725.474,0.00026000000070780516],[1742428740000,8725.916,8726.077,8725.489,8725.901,0.00015999999595806003]]