[[1742342400000,1.3,1.3,1.29992,1.29994,77.8499984741211],[1742342460000,1.29996,1.29996,1.29987,1.29989,18.450000762939453],[1742342520000,1.29989,1.29997,1.29986,1.29994,32.849998474121094],[1742342580000,1.29995,1.29995,1.29985,1.29987,27],[1742342640000,1.29984,1.29984,1.29974,1.29974,19.350000381469727],[1742342700000,1.29974,1.29976,1.29973,1.29976,9],[1742342760000,1.29977,1.29977,1.29973,1.29975,15.300000190734863],[1742342820000,1.29974,1.29975,1.29967,1.29975,32.849998474121094],[1742342880000,1.29975,1.29978,1.29971,1.29972,180.4499969482422],[1742342940000,1.29971,1.29973,1.29969,1.2997,84.77999877929688],[1742343000000,1.29969,1.2997,1.29965,1.29966,90.1500015258789],[1742343060000,1.29965,1.2997,1.29965,1.29968,96.87000274658203],[1742343120000,1.29969,1.2998,1.29969,1.29974,11.15999984741211],[1742343180000,1.29978,1.29981,1.29977,1.29981,6.480000019073486],[1742343240000,1.29981,1.29981,1.29978,1.2998,10.800000190734863],[1742343300000,1.29981,1.29987,1.29975,1.29987,28.889999389648438],[1742343360000,1.29987,1.29991,1.29986,1.2999,12.600000381469727],[1742343420000,1.29988,1.29999,1.29985,1.29997,20.25],[1742343480000,1.29995,1.29995,1.29993,1.29995,6.300000190734863],[1742343540000,1.29995,1.29996,1.29995,1.29995,7.199999809265137],[1742343600000,1.30001,1.30002,1.29999,1.29999,5.400000095367432],[1742343660000,1.29998,1.30002,1.29993,1.29994,14.399999618530273],[1742343720000,1.29996,1.30004,1.29996,1.30003,22.5],[1742343780000,1.30004,1.30014,1.30004,1.30014,40.5],[1742343840000,1.30014,1.30014,1.30014,1.30014,0.8999999761581421],[1742343900000,1.30015,1.30015,1.30005,1.30011,18.899999618530273],[1742343960000,1.30011,1.30013,1.30008,1.3001,9],[1742344020000,1.30007,1.30014,1.30002,1.30014,20.700000762939453],[1742344080000,1.30011,1.30014,1.30009,1.30011,18.450000762939453],[1742344140000,1.30011,1.30011,1.30003,1.30003,15.300000190734863],[1742344200000,1.30004,1.30004,1.30004,1.30004,1.7999999523162842],[1742344260000,1.30004,1.30004,1.3,1.30002,9.449999809265137],[1742344320000,1.30002,1.30002,1.29995,1.29995,6.300000190734863],[1742344380000,1.29996,1.29996,1.29981,1.29984,13.020000457763672],[1742344440000,1.29984,1.29989,1.29984,1.29986,9],[1742344500000,1.29985,1.30001,1.29985,1.29998,30.56999969482422],[1742344560000,1.29999,1.30002,1.29997,1.29998,39.36000061035156],[1742344620000,1.29999,1.30002,1.29997,1.29999,13.229999542236328],[1742344680000,1.29998,1.29999,1.29992,1.29994,11.819999694824219],[1742344740000,1.29995,1.30002,1.29995,1.29998,28.979999542236328],[1742344800000,1.29999,1.29999,1.29989,1.2999,11.100000381469727],[1742344860000,1.29991,1.29998,1.29991,1.29995,11.819999694824219],[1742344920000,1.29995,1.29995,1.29988,1.29988,11.1899995803833],[1742344980000,1.29985,1.29985,1.29978,1.2998,12.779999732971191],[1742345040000,1.29979,1.2998,1.29974,1.29979,15.479999542236328],[1742345100000,1.29978,1.29979,1.29974,1.29978,12.779999732971191],[1742345160000,1.29975,1.29984,1.29975,1.29983,11.699999809265137],[1742345220000,1.29982,1.29982,1.29972,1.29975,19.799999237060547],[1742345280000,1.29974,1.29974,1.29965,1.29965,31.5],[1742345340000,1.29966,1.29972,1.29961,1.29971,20.700000762939453],[1742345400000,1.29973,1.29978,1.2996,1.29961,30.600000381469727],[1742345460000,1.29961,1.29967,1.2996,1.29963,34.20000076293945],[1742345520000,1.29963,1.29978,1.29961,1.29974,101.41999816894531],[1742345580000,1.29974,1.2998,1.29953,1.29958,112.16999816894531],[1742345640000,1.2996,1.29973,1.2994,1.29962,123.77999877929688],[1742345700000,1.29964,1.29977,1.29954,1.29976,50.61000061035156],[1742345760000,1.29978,1.29984,1.2997,1.29973,35.099998474121094],[1742345820000,1.29973,1.29974,1.29964,1.29964,21.059999465942383],[1742345880000,1.29969,1.29972,1.29965,1.29966,45.45000076293945],[1742345940000,1.29966,1.29969,1.29958,1.29959,30.719999313354492],[1742346000000,1.29958,1.29962,1.29952,1.29958,28.799999237060547],[1742346060000,1.29959,1.29966,1.29954,1.29963,20.670000076293945],[1742346120000,1.2996,1.29963,1.29952,1.29952,18],[1742346180000,1.29954,1.29965,1.29954,1.29963,8.220000267028809],[1742346240000,1.29962,1.29965,1.2996,1.29965,37.77000045776367],[1742346300000,1.29964,1.29965,1.29961,1.29964,54.29999923706055],[1742346360000,1.29963,1.29965,1.29951,1.29951,41.849998474121094],[1742346420000,1.29952,1.29957,1.29952,1.29954,46.79999923706055],[1742346480000,1.29954,1.29959,1.29954,1.29955,25.200000762939453],[1742346540000,1.29955,1.29964,1.29944,1.29944,37.79999923706055],[1742346600000,1.29945,1.29948,1.29943,1.29943,30.600000381469727],[1742346660000,1.29944,1.29945,1.29941,1.29944,9.899999618530273],[1742346720000,1.29942,1.29943,1.29936,1.29939,17.100000381469727],[1742346780000,1.29938,1.29943,1.29936,1.2994,15.300000190734863],[1742346840000,1.2994,1.29943,1.2994,1.29942,23.489999771118164],[1742346900000,1.29941,1.29952,1.2994,1.29948,80.55000305175781],[1742346960000,1.29947,1.29958,1.29945,1.29958,57.599998474121094],[1742347020000,1.29955,1.29956,1.29942,1.29947,59.400001525878906],[1742347080000,1.29947,1.29953,1.29945,1.29952,56.25],[1742347140000,1.29952,1.29953,1.2994,1.29943,58.04999923706055],[1742347200000,1.29943,1.29943,1.29941,1.29942,28.799999237060547],[1742347260000,1.29942,1.29951,1.29941,1.29951,23.399999618530273],[1742347320000,1.29951,1.29953,1.29948,1.29948,34.20000076293945],[1742347380000,1.29945,1.29945,1.29941,1.29943,40.5],[1742347440000,1.29943,1.29951,1.29941,1.29942,34.470001220703125],[1742347500000,1.29942,1.29949,1.29942,1.29948,41.400001525878906],[1742347560000,1.29947,1.29952,1.29947,1.2995,45.900001525878906],[1742347620000,1.29949,1.29956,1.29948,1.29951,30.600000381469727],[1742347680000,1.29952,1.29958,1.29951,1.29958,18.899999618530273],[1742347740000,1.2996,1.29961,1.29953,1.29957,32.400001525878906],[1742347800000,1.29956,1.29956,1.29947,1.29949,56.25],[1742347860000,1.29949,1.29949,1.29938,1.29941,50.849998474121094],[1742347920000,1.2994,1.29945,1.2994,1.29943,37.79999923706055],[1742347980000,1.29944,1.29944,1.29935,1.29942,43.20000076293945],[1742348040000,1.29942,1.29943,1.29939,1.2994,36],[1742348100000,1.29941,1.29944,1.29935,1.29939,44.54999923706055],[1742348160000,1.29938,1.29939,1.29926,1.29928,61.20000076293945],[1742348220000,1.29928,1.29929,1.29925,1.29927,60.29999923706055],[1742348280000,1.29928,1.29935,1.29927,1.29935,41.400001525878906],[1742348340000,1.29935,1.29935,1.29921,1.29922,37.79999923706055],[1742348400000,1.29922,1.29925,1.29922,1.29924,42.29999923706055],[1742348460000,1.29925,1.29933,1.29924,1.29931,16.200000762939453],[1742348520000,1.29933,1.29933,1.29923,1.29924,11.25],[1742348580000,1.29922,1.29931,1.29922,1.2993,36],[1742348640000,1.2993,1.29936,1.29928,1.29934,25.31999969482422],[1742348700000,1.29932,1.29944,1.29932,1.29941,9],[1742348760000,1.29944,1.29944,1.29941,1.29943,11.699999809265137],[1742348820000,1.29941,1.29941,1.29931,1.29931,12.600000381469727],[1742348880000,1.29929,1.2993,1.29921,1.29923,13.949999809265137],[1742348940000,1.29924,1.29933,1.29924,1.29925,17.100000381469727],[1742349000000,1.29925,1.29925,1.29919,1.29921,32.400001525878906],[1742349060000,1.29923,1.29926,1.2992,1.29922,34.20000076293945],[1742349120000,1.29922,1.29932,1.29922,1.29932,11.699999809265137],[1742349180000,1.29933,1.29938,1.29932,1.29937,11.699999809265137],[1742349240000,1.29939,1.29939,1.29932,1.29934,15.149999618530273],[1742349300000,1.29933,1.29939,1.29933,1.29936,12.930000305175781],[1742349360000,1.29938,1.29939,1.29935,1.29935,3.6600000858306885],[1742349420000,1.29932,1.29939,1.29932,1.29939,8.609999656677246],[1742349480000,1.29938,1.29942,1.29935,1.29942,4.46999979019165],[1742349540000,1.29941,1.29944,1.29939,1.2994,42.029998779296875],[1742349600000,1.29939,1.29946,1.29937,1.29944,19.6200008392334],[1742349660000,1.29946,1.29952,1.29942,1.29943,18.1200008392334],[1742349720000,1.29943,1.29946,1.29932,1.29932,25.020000457763672],[1742349780000,1.29931,1.29933,1.29928,1.29933,14.399999618530273],[1742349840000,1.29931,1.29933,1.2993,1.29932,18.690000534057617],[1742349900000,1.29931,1.29934,1.29929,1.29931,22.68000030517578],[1742349960000,1.29933,1.29935,1.29933,1.29935,11.880000114440918],[1742350020000,1.29939,1.29951,1.29939,1.29948,16.350000381469727],[1742350080000,1.29949,1.29955,1.29949,1.29952,33.119998931884766],[1742350140000,1.29954,1.29961,1.29953,1.29954,33.93000030517578],[1742350200000,1.29955,1.29958,1.29954,1.29956,26.459999084472656],[1742350260000,1.29956,1.29959,1.29954,1.29954,25.59000015258789],[1742350320000,1.29956,1.29963,1.29955,1.29962,10.5],[1742350380000,1.29963,1.29964,1.2996,1.29962,7.590000152587891],[1742350440000,1.29961,1.29964,1.29961,1.29961,8.3100004196167],[1742350500000,1.2996,1.29973,1.2996,1.29968,14.880000114440918],[1742350560000,1.29969,1.29973,1.29969,1.29973,21.600000381469727],[1742350620000,1.29971,1.29975,1.29971,1.29971,23.850000381469727],[1742350680000,1.29973,1.29981,1.29973,1.29981,7.199999809265137],[1742350740000,1.29981,1.29982,1.29972,1.29974,50.939998626708984],[1742350800000,1.29973,1.29977,1.29972,1.29977,43.02000045776367],[1742350860000,1.29978,1.29992,1.29977,1.29988,55.08000183105469],[1742350920000,1.29991,1.29994,1.29991,1.29991,12.779999732971191],[1742350980000,1.2999,1.29992,1.29986,1.29987,39.599998474121094],[1742351040000,1.29986,1.29989,1.29983,1.29984,19.799999237060547],[1742351100000,1.29983,1.2999,1.29961,1.29969,238.41000366210938],[1742351160000,1.29969,1.2997,1.29962,1.29962,213.83999633789062],[1742351220000,1.29961,1.29962,1.29961,1.29962,67.05000305175781],[1742351280000,1.29963,1.29972,1.29962,1.29969,73.16999816894531],[1742351340000,1.29969,1.29969,1.2996,1.29962,18.899999618530273],[1742351400000,1.29971,1.29984,1.29971,1.29972,90],[1742351460000,1.29971,1.2998,1.2997,1.29977,139.5],[1742351520000,1.29978,1.29992,1.29978,1.29991,100.3499984741211],[1742351580000,1.2999,1.30002,1.29989,1.30002,88.19999694824219],[1742351640000,1.30002,1.30014,1.30001,1.30006,121.05000305175781],[1742351700000,1.30005,1.3001,1.30005,1.30007,72.9000015258789],[1742351760000,1.30007,1.30018,1.30007,1.30011,76.94999694824219],[1742351820000,1.30011,1.30014,1.30008,1.30011,27],[1742351880000,1.30011,1.30015,1.30011,1.30013,19.799999237060547],[1742351940000,1.30015,1.30023,1.30014,1.30022,22.950000762939453],[1742352000000,1.30023,1.30025,1.30019,1.30019,86.4000015258789],[1742352060000,1.30017,1.30021,1.30005,1.30008,36.900001525878906],[1742352120000,1.3001,1.30013,1.30008,1.30012,19.799999237060547],[1742352180000,1.30014,1.30014,1.30003,1.30003,18],[1742352240000,1.30001,1.3001,1.30001,1.30009,52.20000076293945],[1742352300000,1.30009,1.30011,1.30004,1.30008,43.650001525878906],[1742352360000,1.30011,1.30011,1.29998,1.29999,24.299999237060547],[1742352420000,1.3,1.3,1.29997,1.29999,10.800000190734863],[1742352480000,1.29999,1.30002,1.29994,1.29997,24.299999237060547],[1742352540000,1.29999,1.3,1.29997,1.29998,21.149999618530273],[1742352600000,1.29999,1.29999,1.29988,1.2999,9.899999618530273],[1742352660000,1.29992,1.29992,1.29989,1.2999,7.409999847412109],[1742352720000,1.29992,1.29992,1.29988,1.29988,4.5],[1742352780000,1.29991,1.29993,1.29988,1.29988,10.800000190734863],[1742352840000,1.2999,1.2999,1.29973,1.29973,30.600000381469727],[1742352900000,1.2997,1.29974,1.29969,1.29973,24.299999237060547],[1742352960000,1.29973,1.29982,1.29973,1.29982,21.600000381469727],[1742353020000,1.29981,1.29986,1.29981,1.29985,14.670000076293945],[1742353080000,1.29984,1.29986,1.29984,1.29986,0.7200000286102295],[1742353140000,1.29986,1.29987,1.29984,1.29985,3.5399999618530273],[1742353200000,1.29986,1.29993,1.29985,1.29988,19.170000076293945],[1742353260000,1.29987,1.29993,1.29987,1.29992,19.170000076293945],[1742353320000,1.29992,1.29997,1.29991,1.29993,8.90999984741211],[1742353380000,1.29992,1.29993,1.29991,1.29991,13.050000190734863],[1742353440000,1.29989,1.29994,1.29989,1.29993,5.400000095367432],[1742353500000,1.29994,1.30002,1.29994,1.30001,10.800000190734863],[1742353560000,1.30002,1.30004,1.30001,1.30004,5.400000095367432],[1742353620000,1.30008,1.30009,1.30002,1.30002,10.800000190734863],[1742353680000,1.30001,1.30003,1.30001,1.30002,4.5],[1742353740000,1.30002,1.30002,1.29994,1.29997,10.800000190734863],[1742353800000,1.29996,1.29998,1.29996,1.29996,5.400000095367432],[1742353860000,1.29992,1.29996,1.29991,1.29995,5.400000095367432],[1742353920000,1.29996,1.29996,1.29991,1.29993,10.800000190734863],[1742353980000,1.29995,1.29995,1.29991,1.29991,3.5999999046325684],[1742354040000,1.29985,1.29985,1.29982,1.29982,9],[1742354100000,1.29982,1.29984,1.29974,1.29974,16.200000762939453],[1742354160000,1.29978,1.29978,1.29963,1.29963,23.850000381469727],[1742354220000,1.29965,1.29966,1.29954,1.29954,27],[1742354280000,1.29957,1.29958,1.29952,1.29953,27.899999618530273],[1742354340000,1.29953,1.29957,1.29948,1.29948,55.349998474121094],[1742354400000,1.29948,1.29949,1.29933,1.29936,165.14999389648438],[1742354460000,1.29933,1.29933,1.29912,1.29916,73.58999633789062],[1742354520000,1.29917,1.2992,1.29914,1.29917,11.3100004196167],[1742354580000,1.29919,1.29922,1.29917,1.29918,112.44000244140625],[1742354640000,1.2992,1.2992,1.29916,1.29918,22.049999237060547],[1742354700000,1.29917,1.29917,1.29908,1.29909,21.149999618530273],[1742354760000,1.2991,1.2991,1.29896,1.29904,99.44999694824219],[1742354820000,1.29907,1.29907,1.29899,1.29903,14.850000381469727],[1742354880000,1.29903,1.29904,1.299,1.29901,8.100000381469727],[1742354940000,1.29899,1.29899,1.29887,1.29898,23.6200008392334],[1742355000000,1.299,1.29902,1.299,1.299,5.400000095367432],[1742355060000,1.29903,1.29913,1.29898,1.29911,29.700000762939453],[1742355120000,1.29906,1.29917,1.29906,1.29915,11.130000114440918],[1742355180000,1.29914,1.29915,1.2991,1.29912,42.36000061035156],[1742355240000,1.29914,1.2992,1.2991,1.29918,46.349998474121094],[1742355300000,1.2992,1.29923,1.29917,1.29921,36.900001525878906],[1742355360000,1.29921,1.29924,1.2992,1.29921,27.899999618530273],[1742355420000,1.29923,1.29923,1.29914,1.29915,19.799999237060547],[1742355480000,1.29913,1.29919,1.29907,1.29918,31.559999465942383],[1742355540000,1.29917,1.29923,1.29911,1.29922,61.20000076293945],[1742355600000,1.29923,1.29931,1.29921,1.29931,93.72000122070312],[1742355660000,1.29932,1.2994,1.29932,1.29939,35.099998474121094],[1742355720000,1.2994,1.2994,1.29921,1.29922,30.600000381469727],[1742355780000,1.29923,1.29924,1.2992,1.2992,27],[1742355840000,1.29919,1.29926,1.29919,1.29924,10.800000190734863],[1742355900000,1.29926,1.29931,1.29926,1.2993,55.79999923706055],[1742355960000,1.29932,1.29941,1.29932,1.2994,60.38999938964844],[1742356020000,1.29943,1.29944,1.29939,1.29944,9],[1742356080000,1.29943,1.29947,1.29941,1.29944,24.389999389648438],[1742356140000,1.29942,1.29944,1.29941,1.29941,8.100000381469727],[1742356200000,1.2994,1.2994,1.29936,1.29936,6.300000190734863],[1742356260000,1.29935,1.29937,1.29933,1.29937,3.5999999046325684],[1742356320000,1.29936,1.29936,1.29931,1.29931,9.899999618530273],[1742356380000,1.29931,1.29931,1.29923,1.29923,52.22999954223633],[1742356440000,1.29924,1.29936,1.29924,1.29934,92.97000122070312],[1742356500000,1.29934,1.29937,1.29932,1.29937,7.199999809265137],[1742356560000,1.29938,1.29943,1.29936,1.29936,12.420000076293945],[1742356620000,1.29939,1.29954,1.29939,1.29952,18.18000030517578],[1742356680000,1.29952,1.29953,1.29948,1.29951,6.900000095367432],[1742356740000,1.29952,1.29952,1.2994,1.2994,18.899999618530273],[1742356800000,1.29939,1.29941,1.2993,1.29934,11.699999809265137],[1742356860000,1.29933,1.29933,1.2992,1.29921,13.949999809265137],[1742356920000,1.2992,1.29923,1.2992,1.29921,9.899999618530273],[1742356980000,1.29919,1.29922,1.29919,1.29921,6.300000190734863],[1742357040000,1.2992,1.2992,1.29916,1.29916,4.5],[1742357100000,1.29915,1.29925,1.2991,1.29921,97.11000061035156],[1742357160000,1.2992,1.29922,1.29917,1.29919,119.25],[1742357220000,1.2992,1.29926,1.29918,1.29922,66.1500015258789],[1742357280000,1.2992,1.2992,1.29912,1.29916,13.5],[1742357340000,1.29916,1.29919,1.29913,1.29913,12.600000381469727],[1742357400000,1.29911,1.29917,1.29907,1.29916,103.5],[1742357460000,1.29916,1.29921,1.29914,1.29916,67.2300033569336],[1742357520000,1.29916,1.29916,1.29899,1.29901,99.18000030517578],[1742357580000,1.29901,1.29913,1.299,1.29911,69.75],[1742357640000,1.29911,1.29919,1.29911,1.29911,65.25],[1742357700000,1.2991,1.29911,1.29906,1.29911,14.399999618530273],[1742357760000,1.29912,1.29915,1.29912,1.29914,8.100000381469727],[1742357820000,1.29918,1.29919,1.29916,1.29917,13.949999809265137],[1742357880000,1.29917,1.2992,1.29917,1.29919,4.5],[1742357940000,1.29922,1.29924,1.29922,1.29924,1.7999999523162842],[1742358000000,1.29922,1.29922,1.29914,1.29921,14.399999618530273],[1742358060000,1.29922,1.29924,1.29922,1.29923,3.5999999046325684],[1742358120000,1.29925,1.29925,1.29921,1.29921,8.550000190734863],[1742358180000,1.2992,1.2992,1.29906,1.29906,68.69999694824219],[1742358240000,1.29908,1.2991,1.29904,1.2991,56.58000183105469],[1742358300000,1.29909,1.29909,1.29905,1.29905,6.75],[1742358360000,1.299,1.29904,1.29899,1.29904,14.399999618530273],[1742358420000,1.29902,1.29902,1.29896,1.29902,21.149999618530273],[1742358480000,1.29899,1.29899,1.29894,1.29894,8.100000381469727],[1742358540000,1.29894,1.29899,1.29894,1.29899,8.100000381469727],[1742358600000,1.299,1.29902,1.29893,1.29893,11.699999809265137],[1742358660000,1.29894,1.29898,1.29894,1.29894,10.800000190734863],[1742358720000,1.29891,1.29899,1.29891,1.29891,18.84000015258789],[1742358780000,1.29891,1.29892,1.29888,1.29892,10.380000114440918],[1742358840000,1.29894,1.29896,1.2989,1.2989,11.25],[1742358900000,1.29891,1.29903,1.2989,1.29903,8.489999771118164],[1742358960000,1.29901,1.29904,1.29898,1.29902,13.050000190734863],[1742359020000,1.29898,1.29899,1.29893,1.29898,21.030000686645508],[1742359080000,1.29895,1.29898,1.2989,1.2989,9.180000305175781],[1742359140000,1.2989,1.29891,1.29885,1.29885,56.61000061035156],[1742359200000,1.29886,1.29888,1.29878,1.29881,63.45000076293945],[1742359260000,1.29881,1.29883,1.2988,1.2988,5.400000095367432],[1742359320000,1.29881,1.29881,1.2987,1.29871,5.849999904632568],[1742359380000,1.29872,1.29872,1.2987,1.2987,2.700000047683716],[1742359440000,1.2987,1.2987,1.2987,1.2987,1.7999999523162842],[1742359500000,1.29868,1.29874,1.29868,1.29874,12.600000381469727],[1742359560000,1.29873,1.29873,1.29865,1.29865,11.25],[1742359620000,1.29864,1.29868,1.29858,1.29867,97.19999694824219],[1742359680000,1.29867,1.29871,1.29867,1.29871,36.900001525878906],[1742359740000,1.29868,1.2987,1.29862,1.29864,20.700000762939453],[1742359800000,1.29865,1.29869,1.29863,1.29864,11.699999809265137],[1742359860000,1.29863,1.29863,1.29861,1.29862,25.200000762939453],[1742359920000,1.29863,1.29863,1.29862,1.29863,2.700000047683716],[1742359980000,1.2986,1.29861,1.29857,1.29859,6.300000190734863],[1742360040000,1.29862,1.29863,1.29861,1.29862,6.300000190734863],[1742360100000,1.29861,1.29864,1.29859,1.29863,5.400000095367432],[1742360160000,1.29863,1.2987,1.29863,1.29869,8.100000381469727],[1742360220000,1.29868,1.29869,1.29862,1.29869,44.099998474121094],[1742360280000,1.29869,1.29872,1.29866,1.29872,38.790000915527344],[1742360340000,1.29873,1.29875,1.2987,1.2987,61.380001068115234],[1742360400000,1.29871,1.29888,1.29871,1.29888,28.799999237060547],[1742360460000,1.29889,1.29899,1.29889,1.29899,22.950000762939453],[1742360520000,1.299,1.299,1.29889,1.2989,23.399999618530273],[1742360580000,1.29891,1.29895,1.29891,1.29891,8.220000267028809],[1742360640000,1.29891,1.29901,1.29891,1.29898,15.75],[1742360700000,1.29897,1.299,1.29894,1.29897,36],[1742360760000,1.29898,1.29901,1.29898,1.29901,9],[1742360820000,1.29902,1.29906,1.29902,1.29903,9.899999618530273],[1742360880000,1.299,1.299,1.29867,1.29871,31.260000228881836],[1742360940000,1.2987,1.29872,1.29868,1.29871,58.04999923706055],[1742361000000,1.2987,1.29873,1.29868,1.29872,75.08999633789062],[1742361060000,1.29874,1.29887,1.29873,1.29885,33.75],[1742361120000,1.29885,1.29885,1.29873,1.29873,37.439998626708984],[1742361180000,1.29872,1.29874,1.29868,1.29871,163.64999389648438],[1742361240000,1.29872,1.29876,1.2987,1.29874,126.9000015258789],[1742361300000,1.29875,1.2989,1.29875,1.29884,35.099998474121094],[1742361360000,1.29884,1.29886,1.29879,1.29879,23.399999618530273],[1742361420000,1.29879,1.29883,1.29879,1.2988,18.899999618530273],[1742361480000,1.29882,1.29882,1.29878,1.29878,13.050000190734863],[1742361540000,1.29876,1.29876,1.29862,1.29866,35.099998474121094],[1742361600000,1.29868,1.29871,1.29859,1.29862,31.049999237060547],[1742361660000,1.29861,1.29861,1.29855,1.29858,76.94999694824219],[1742361720000,1.29859,1.29869,1.29853,1.29869,136.35000610351562],[1742361780000,1.29867,1.2987,1.29857,1.2986,101.47000122070312],[1742361840000,1.29861,1.29873,1.29861,1.29872,62.099998474121094],[1742361900000,1.29872,1.29872,1.29868,1.2987,17.100000381469727],[1742361960000,1.29872,1.29873,1.29864,1.29868,24.299999237060547],[1742362020000,1.29869,1.2987,1.29862,1.29864,37.349998474121094],[1742362080000,1.29864,1.29869,1.29863,1.29867,35.099998474121094],[1742362140000,1.29867,1.29869,1.29864,1.29864,31.950000762939453],[1742362200000,1.29863,1.29865,1.2986,1.29861,32.400001525878906],[1742362260000,1.29861,1.29863,1.29859,1.29859,43.7400016784668],[1742362320000,1.29858,1.29862,1.29854,1.2986,16.649999618530273],[1742362380000,1.29858,1.29861,1.29851,1.29855,40.13999938964844],[1742362440000,1.29856,1.29857,1.29853,1.29854,15.300000190734863],[1742362500000,1.29855,1.29861,1.29853,1.29861,26.100000381469727],[1742362560000,1.29861,1.29865,1.2986,1.29862,9],[1742362620000,1.29862,1.29862,1.29851,1.29851,21.149999618530273],[1742362680000,1.29851,1.29858,1.2985,1.29858,13.5],[1742362740000,1.2986,1.29868,1.2986,1.29868,24.75],[1742362800000,1.29865,1.29867,1.29862,1.29867,36],[1742362860000,1.29866,1.29868,1.29861,1.29867,35.099998474121094],[1742362920000,1.29868,1.2987,1.29864,1.29868,104.4000015258789],[1742362980000,1.29867,1.2987,1.29866,1.29868,64.80000305175781],[1742363040000,1.29866,1.2987,1.29862,1.29868,57.599998474121094],[1742363100000,1.29868,1.29874,1.29861,1.29874,57.599998474121094],[1742363160000,1.29874,1.2988,1.29873,1.29878,47.70000076293945],[1742363220000,1.29882,1.29882,1.29866,1.29867,78.5199966430664],[1742363280000,1.2987,1.2987,1.29866,1.2987,45],[1742363340000,1.2987,1.29875,1.2987,1.29875,63.45000076293945],[1742363400000,1.29877,1.2988,1.29874,1.29878,45],[1742363460000,1.29876,1.29876,1.29864,1.29867,27],[1742363520000,1.29868,1.29868,1.29859,1.2986,13.050000190734863],[1742363580000,1.29858,1.29858,1.29839,1.29841,31.5],[1742363640000,1.29842,1.29842,1.29837,1.29842,23.399999618530273],[1742363700000,1.29842,1.29844,1.29842,1.29843,14.399999618530273],[1742363760000,1.29842,1.29845,1.2984,1.29843,14.850000381469727],[1742363820000,1.29841,1.29841,1.29812,1.29838,53.099998474121094],[1742363880000,1.29835,1.29836,1.29831,1.29832,11.699999809265137],[1742363940000,1.29833,1.29841,1.29833,1.29839,63],[1742364000000,1.29837,1.29852,1.29827,1.29852,158.5800018310547],[1742364060000,1.29852,1.29862,1.29851,1.29852,92.5199966430664],[1742364120000,1.29854,1.29858,1.29848,1.29857,106.19999694824219],[1742364180000,1.29858,1.29866,1.29856,1.29864,93.87000274658203],[1742364240000,1.29863,1.29863,1.29842,1.29843,22.5],[1742364300000,1.29843,1.29847,1.29833,1.29836,70.6500015258789],[1742364360000,1.29835,1.29837,1.29831,1.29831,82.80000305175781],[1742364420000,1.29831,1.29833,1.29819,1.29819,76.83000183105469],[1742364480000,1.29822,1.29823,1.29818,1.29819,120.1500015258789],[1742364540000,1.29815,1.29821,1.29808,1.2981,183.14999389648438],[1742364600000,1.29811,1.29817,1.29801,1.29817,53.099998474121094],[1742364660000,1.29814,1.29814,1.29802,1.29803,37.349998474121094],[1742364720000,1.29802,1.29803,1.29797,1.29799,110.69999694824219],[1742364780000,1.29797,1.29812,1.29797,1.29812,161.63999938964844],[1742364840000,1.29814,1.29821,1.29806,1.29809,188.27999877929688],[1742364900000,1.29809,1.29811,1.29803,1.29807,148.5],[1742364960000,1.29805,1.29806,1.29799,1.29806,78.75],[1742365020000,1.29806,1.29818,1.29805,1.29818,36.900001525878906],[1742365080000,1.29816,1.29817,1.29805,1.29805,40.04999923706055],[1742365140000,1.29806,1.29809,1.29804,1.29804,9.899999618530273],[1742365200000,1.29804,1.29805,1.29788,1.29788,36.400001525878906],[1742365260000,1.29786,1.29793,1.29781,1.29786,39.599998474121094],[1742365320000,1.29787,1.29798,1.29787,1.29795,27.450000762939453],[1742365380000,1.29796,1.29801,1.29782,1.29782,27],[1742365440000,1.29784,1.29784,1.2978,1.29783,14.399999618530273],[1742365500000,1.2978,1.29799,1.29775,1.29788,32.849998474121094],[1742365560000,1.29789,1.29798,1.29789,1.29798,15.300000190734863],[1742365620000,1.298,1.29806,1.29799,1.29801,100.62000274658203],[1742365680000,1.29802,1.29806,1.29799,1.29799,23.850000381469727],[1742365740000,1.29801,1.29806,1.29801,1.29804,12.600000381469727],[1742365800000,1.29802,1.29803,1.29793,1.29796,72],[1742365860000,1.29797,1.29802,1.29793,1.29797,23.850000381469727],[1742365920000,1.29798,1.29804,1.29796,1.29801,20.700000762939453],[1742365980000,1.29803,1.29817,1.29802,1.29817,65.69999694824219],[1742366040000,1.29817,1.29838,1.29814,1.29832,37.349998474121094],[1742366100000,1.29833,1.2984,1.29826,1.29828,53.099998474121094],[1742366160000,1.29826,1.29837,1.29825,1.29829,39.599998474121094],[1742366220000,1.29829,1.29831,1.29821,1.29822,31.5],[1742366280000,1.29822,1.29822,1.29797,1.29801,80.0999984741211],[1742366340000,1.298,1.298,1.29783,1.29784,54.900001525878906],[1742366400000,1.29783,1.29785,1.29769,1.29782,164.33999633789062],[1742366460000,1.29782,1.29786,1.29776,1.29779,58.5],[1742366520000,1.29781,1.29782,1.2977,1.29777,116.55000305175781],[1742366580000,1.29778,1.29787,1.29774,1.29782,186.3000030517578],[1742366640000,1.29781,1.29801,1.29781,1.29791,60.29999923706055],[1742366700000,1.29792,1.29802,1.29792,1.29802,45],[1742366760000,1.29803,1.29812,1.29798,1.29812,45.9900016784668],[1742366820000,1.29812,1.29814,1.2981,1.29813,27.479999542236328],[1742366880000,1.29812,1.29827,1.2981,1.29812,69.30000305175781],[1742366940000,1.29814,1.29817,1.29804,1.29811,108.80999755859375],[1742367000000,1.29812,1.29814,1.29802,1.29813,125.7300033569336],[1742367060000,1.29815,1.29823,1.29811,1.29813,54.45000076293945],[1742367120000,1.29811,1.29813,1.29799,1.29803,49.5],[1742367180000,1.29801,1.29811,1.298,1.29809,26.549999237060547],[1742367240000,1.29809,1.29813,1.29807,1.29813,67.05000305175781],[1742367300000,1.29812,1.29813,1.29808,1.2981,33.29999923706055],[1742367360000,1.2981,1.29811,1.29799,1.29799,59.400001525878906],[1742367420000,1.29801,1.29801,1.2978,1.29786,63],[1742367480000,1.29787,1.29787,1.29773,1.29778,145.88999938964844],[1742367540000,1.29777,1.29777,1.29765,1.29769,110.69999694824219],[1742367600000,1.2977,1.29774,1.29752,1.29774,130.97999572753906],[1742367660000,1.29772,1.29782,1.29753,1.29754,113.48999786376953],[1742367720000,1.29753,1.2976,1.29748,1.29754,92.45999908447266],[1742367780000,1.29755,1.29768,1.29752,1.29753,83.25],[1742367840000,1.29751,1.29761,1.29748,1.29758,155.6999969482422],[1742367900000,1.29756,1.2977,1.29755,1.29765,101.5199966430664],[1742367960000,1.29767,1.2977,1.29751,1.29752,164.6999969482422],[1742368020000,1.29753,1.29753,1.29733,1.29742,169.64999389648438],[1742368080000,1.29742,1.29753,1.2974,1.29743,82.80000305175781],[1742368140000,1.29743,1.29748,1.29714,1.2972,110.63999938964844],[1742368200000,1.2972,1.29726,1.29712,1.29721,145.02000427246094],[1742368260000,1.29722,1.29734,1.29709,1.29733,76.5],[1742368320000,1.29731,1.29745,1.29724,1.29744,64.26000213623047],[1742368380000,1.29743,1.29744,1.29716,1.29716,84.20999908447266],[1742368440000,1.29715,1.29725,1.29711,1.29722,69.66000366210938],[1742368500000,1.29724,1.29731,1.29705,1.29708,131.85000610351562],[1742368560000,1.29707,1.29721,1.29699,1.29719,135.89999389648438],[1742368620000,1.2972,1.2972,1.29706,1.29713,81.9000015258789],[1742368680000,1.29712,1.29729,1.297,1.29727,147.60000610351562],[1742368740000,1.29727,1.2973,1.29721,1.29721,129.60000610351562],[1742368800000,1.29721,1.29736,1.29712,1.29726,135.4499969482422],[1742368860000,1.29726,1.29734,1.29721,1.29734,86.48999786376953],[1742368920000,1.29735,1.29752,1.29732,1.29744,136.8000030517578],[1742368980000,1.29744,1.29744,1.29714,1.29743,144.66000366210938],[1742369040000,1.29743,1.29751,1.29735,1.29741,112.94999694824219],[1742369100000,1.29742,1.29777,1.29742,1.29777,97.80000305175781],[1742369160000,1.29775,1.29792,1.2977,1.29773,95.4000015258789],[1742369220000,1.29771,1.29791,1.29758,1.29785,122.5199966430664],[1742369280000,1.29787,1.29792,1.2978,1.29788,115.19999694824219],[1742369340000,1.29788,1.29788,1.2978,1.29787,126.4800033569336],[1742369400000,1.29784,1.29784,1.29751,1.29761,143.72999572753906],[1742369460000,1.29762,1.2978,1.29758,1.29769,124.29000091552734],[1742369520000,1.2977,1.29785,1.29761,1.29763,151.88999938964844],[1742369580000,1.29765,1.29776,1.29762,1.29763,69.52999877929688],[1742369640000,1.29763,1.29774,1.29733,1.29733,84.33000183105469],[1742369700000,1.29732,1.29732,1.29697,1.29701,135.75],[1742369760000,1.29701,1.29712,1.29653,1.29653,202.9199981689453],[1742369820000,1.29654,1.29656,1.29605,1.29619,270.75],[1742369880000,1.29616,1.29626,1.29595,1.29608,215.10000610351562],[1742369940000,1.29609,1.29622,1.29591,1.296,189.47999572753906],[1742370000000,1.296,1.29614,1.29586,1.29604,139.9499969482422],[1742370060000,1.29605,1.2962,1.29585,1.29619,127.47000122070312],[1742370120000,1.2962,1.29644,1.29601,1.29607,149.30999755859375],[1742370180000,1.29608,1.29611,1.29572,1.29598,269.8800048828125],[1742370240000,1.29597,1.29623,1.29579,1.29619,183.82000732421875],[1742370300000,1.29617,1.29633,1.29609,1.29621,143.82000732421875],[1742370360000,1.2962,1.29636,1.29615,1.29634,141.50999450683594],[1742370420000,1.29634,1.29634,1.29606,1.29626,186.17999267578125],[1742370480000,1.29626,1.29635,1.29602,1.29633,170.6999969482422],[1742370540000,1.29634,1.29662,1.29633,1.29657,152.97000122070312],[1742370600000,1.29658,1.29678,1.29646,1.29675,181.13999938964844],[1742370660000,1.29675,1.29692,1.29671,1.29674,125.7300033569336],[1742370720000,1.29673,1.2969,1.29667,1.29688,142.1999969482422],[1742370780000,1.29685,1.29696,1.29665,1.29665,156.36000061035156],[1742370840000,1.29664,1.2969,1.29659,1.29689,120.33000183105469],[1742370900000,1.29688,1.29706,1.29687,1.29698,124.29000091552734],[1742370960000,1.29694,1.29702,1.29683,1.29688,116.0999984741211],[1742371020000,1.29687,1.29697,1.29668,1.29696,77.66999816894531],[1742371080000,1.29695,1.29704,1.29682,1.29689,119.43000030517578],[1742371140000,1.29687,1.29708,1.29687,1.29708,142.5],[1742371200000,1.2971,1.29741,1.29692,1.29735,248.63999938964844],[1742371260000,1.29736,1.29736,1.29708,1.29735,211.9499969482422],[1742371320000,1.29733,1.29758,1.29723,1.29755,204.1199951171875],[1742371380000,1.29754,1.29768,1.29748,1.29765,149.39999389648438],[1742371440000,1.29766,1.29777,1.29737,1.29739,203.49000549316406],[1742371500000,1.29739,1.29748,1.29722,1.29748,71.0999984741211],[1742371560000,1.29748,1.29748,1.29689,1.29703,82.13999938964844],[1742371620000,1.29701,1.29733,1.29694,1.2971,99.80999755859375],[1742371680000,1.29713,1.29733,1.29695,1.29724,124.41000366210938],[1742371740000,1.29724,1.29731,1.29701,1.29701,157.13999938964844],[1742371800000,1.29703,1.29712,1.2968,1.29681,134.75999450683594],[1742371860000,1.29683,1.29711,1.29681,1.29684,147.3300018310547],[1742371920000,1.29685,1.2969,1.29666,1.29672,144.80999755859375],[1742371980000,1.29672,1.29682,1.29661,1.29672,166.52999877929688],[1742372040000,1.29676,1.29691,1.29673,1.29683,195.83999633789062],[1742372100000,1.29681,1.29693,1.2967,1.29672,171],[1742372160000,1.29679,1.29694,1.29671,1.29671,87.75],[1742372220000,1.29677,1.29696,1.2967,1.29695,72.72000122070312],[1742372280000,1.29698,1.29704,1.29692,1.297,78.4800033569336],[1742372340000,1.29701,1.29711,1.29694,1.29701,186.4199981689453],[1742372400000,1.29699,1.29713,1.2968,1.29712,135.9600067138672],[1742372460000,1.29713,1.29722,1.29706,1.29721,65.97000122070312],[1742372520000,1.29718,1.29732,1.29706,1.29727,124.19999694824219],[1742372580000,1.29727,1.29751,1.29724,1.29749,153.27000427246094],[1742372640000,1.29749,1.29756,1.29742,1.29756,195.1199951171875],[1742372700000,1.29755,1.29777,1.29746,1.29763,68.45999908447266],[1742372760000,1.29762,1.29776,1.29762,1.29769,60.75],[1742372820000,1.29766,1.29766,1.29749,1.29751,79.19999694824219],[1742372880000,1.29751,1.29772,1.29743,1.29771,99.23999786376953],[1742372940000,1.2977,1.29771,1.29759,1.29762,127.52999877929688],[1742373000000,1.29761,1.29781,1.29752,1.29775,166.13999938964844],[1742373060000,1.29779,1.29785,1.2977,1.29771,82.70999908447266],[1742373120000,1.29769,1.29783,1.2976,1.29783,103.26000213623047],[1742373180000,1.29785,1.29785,1.29769,1.29778,77.4000015258789],[1742373240000,1.2978,1.29782,1.29763,1.29777,61.20000076293945],[1742373300000,1.29777,1.29789,1.29774,1.29789,66.1500015258789],[1742373360000,1.29787,1.29801,1.29784,1.29793,128.6999969482422],[1742373420000,1.29792,1.29808,1.2979,1.29796,104.8499984741211],[1742373480000,1.29797,1.29805,1.29774,1.29774,74.69999694824219],[1742373540000,1.29773,1.29774,1.2976,1.2976,86.8499984741211],[1742373600000,1.2976,1.29761,1.2974,1.29743,108],[1742373660000,1.29744,1.29751,1.29707,1.2972,137.7899932861328],[1742373720000,1.2972,1.29741,1.2971,1.2971,123.75],[1742373780000,1.29711,1.29718,1.29676,1.29696,155.33999633789062],[1742373840000,1.29699,1.2971,1.2969,1.29708,98.55000305175781],[1742373900000,1.29706,1.29721,1.297,1.29708,89.55000305175781],[1742373960000,1.29711,1.29717,1.29701,1.29708,117.9000015258789],[1742374020000,1.29709,1.29711,1.29678,1.29679,44.54999923706055],[1742374080000,1.2968,1.2969,1.29673,1.2969,58.08000183105469],[1742374140000,1.29686,1.29686,1.29665,1.29675,104.52999877929688],[1742374200000,1.29675,1.29675,1.29652,1.29668,78.87000274658203],[1742374260000,1.29674,1.29675,1.29655,1.29657,64.88999938964844],[1742374320000,1.29658,1.29681,1.29657,1.2968,101.94000244140625],[1742374380000,1.29678,1.29686,1.29676,1.29684,76.41000366210938],[1742374440000,1.29686,1.29713,1.29682,1.29713,93.38999938964844],[1742374500000,1.29714,1.29734,1.29714,1.29734,59.52000045776367],[1742374560000,1.29735,1.2974,1.29731,1.29731,38.189998626708984],[1742374620000,1.29732,1.29736,1.29726,1.29735,39.47999954223633],[1742374680000,1.29735,1.2975,1.2973,1.29748,88.62000274658203],[1742374740000,1.29746,1.2975,1.2973,1.29734,79.55999755859375],[1742374800000,1.29736,1.2974,1.2972,1.29722,51.869998931884766],[1742374860000,1.29723,1.29749,1.2972,1.29723,64.7699966430664],[1742374920000,1.29721,1.29725,1.29708,1.29719,43.290000915527344],[1742374980000,1.29717,1.29724,1.29686,1.2969,63.900001525878906],[1742375040000,1.29694,1.29699,1.29689,1.29699,39.599998474121094],[1742375100000,1.29696,1.29701,1.2968,1.297,113.43000030517578],[1742375160000,1.297,1.29708,1.29698,1.29705,39.7599983215332],[1742375220000,1.29706,1.29738,1.29705,1.29734,79.70999908447266],[1742375280000,1.2974,1.29744,1.29734,1.29737,66.30000305175781],[1742375340000,1.29739,1.29739,1.29733,1.29733,26.040000915527344],[1742375400000,1.29737,1.29737,1.29728,1.29728,25.229999542236328],[1742375460000,1.29729,1.29741,1.29712,1.2974,55.33000183105469],[1742375520000,1.2974,1.2974,1.2973,1.2973,24.299999237060547],[1742375580000,1.29728,1.29728,1.29674,1.29685,74.69999694824219],[1742375640000,1.29688,1.2969,1.2966,1.2966,47.70000076293945],[1742375700000,1.2966,1.29684,1.29659,1.29682,93.5999984741211],[1742375760000,1.29683,1.29689,1.29671,1.29671,58.04999923706055],[1742375820000,1.2967,1.29689,1.29665,1.29686,71.0999984741211],[1742375880000,1.29689,1.29689,1.29668,1.29668,97.19999694824219],[1742375940000,1.29669,1.29669,1.29639,1.29658,133.6199951171875],[1742376000000,1.29657,1.2966,1.29645,1.29659,93.75],[1742376060000,1.29658,1.29672,1.29636,1.29636,169.8000030517578],[1742376120000,1.29638,1.2966,1.29637,1.29642,83.69999694824219],[1742376180000,1.29642,1.29665,1.2964,1.29659,56.369998931884766],[1742376240000,1.29656,1.29682,1.29655,1.29673,39.599998474121094],[1742376300000,1.29672,1.29675,1.29649,1.29649,59.040000915527344],[1742376360000,1.2965,1.29664,1.29648,1.29664,76.2300033569336],[1742376420000,1.29664,1.29671,1.29656,1.29669,34.20000076293945],[1742376480000,1.29667,1.29669,1.29654,1.29655,59.4900016784668],[1742376540000,1.29655,1.29675,1.29653,1.29672,79.83000183105469],[1742376600000,1.29672,1.29684,1.2967,1.29681,42.38999938964844],[1742376660000,1.29682,1.29698,1.29676,1.29696,69.30000305175781],[1742376720000,1.29696,1.29735,1.29696,1.2973,113.22000122070312],[1742376780000,1.2973,1.29732,1.29721,1.29723,71.12999725341797],[1742376840000,1.29721,1.29721,1.29712,1.29713,30.450000762939453],[1742376900000,1.29713,1.29713,1.29693,1.29697,70.83000183105469],[1742376960000,1.29698,1.29739,1.29698,1.29738,88.68000030517578],[1742377020000,1.29738,1.29745,1.29736,1.29745,89.94000244140625],[1742377080000,1.29743,1.29743,1.2971,1.29719,73.80000305175781],[1742377140000,1.2972,1.29726,1.29715,1.29721,35.7599983215332],[1742377200000,1.2972,1.29727,1.29717,1.29727,26.1299991607666],[1742377260000,1.29728,1.29729,1.29709,1.29728,59.400001525878906],[1742377320000,1.29727,1.29735,1.29719,1.2972,64.7699966430664],[1742377380000,1.2972,1.29731,1.2971,1.2973,53.54999923706055],[1742377440000,1.29728,1.29729,1.2972,1.29721,45.810001373291016],[1742377500000,1.29722,1.29729,1.29713,1.29715,50.400001525878906],[1742377560000,1.29717,1.29722,1.29714,1.29721,29.700000762939453],[1742377620000,1.29722,1.29726,1.29709,1.2971,53.099998474121094],[1742377680000,1.29711,1.29719,1.29706,1.29719,24.299999237060547],[1742377740000,1.29719,1.29752,1.29719,1.29751,35.54999923706055],[1742377800000,1.29748,1.2976,1.29746,1.2976,26.100000381469727],[1742377860000,1.2976,1.29773,1.29752,1.29772,50.400001525878906],[1742377920000,1.29773,1.29794,1.29773,1.29792,29.700000762939453],[1742377980000,1.29793,1.29793,1.2978,1.29791,90],[1742378040000,1.29789,1.29791,1.2977,1.29772,88.19999694824219],[1742378100000,1.29772,1.29779,1.29759,1.29759,159.75],[1742378160000,1.2976,1.2977,1.2976,1.2977,66.56999969482422],[1742378220000,1.29767,1.29767,1.2974,1.2974,30.149999618530273],[1742378280000,1.2974,1.2974,1.2971,1.29719,58.95000076293945],[1742378340000,1.29717,1.29719,1.29706,1.29719,52.20000076293945],[1742378400000,1.29719,1.29719,1.29704,1.29704,63],[1742378460000,1.29706,1.29706,1.29686,1.29692,53.63999938964844],[1742378520000,1.2969,1.29711,1.29689,1.29711,28.799999237060547],[1742378580000,1.29713,1.29719,1.297,1.29702,108],[1742378640000,1.297,1.29701,1.29679,1.29688,63.900001525878906],[1742378700000,1.29688,1.29688,1.29673,1.29676,34.650001525878906],[1742378760000,1.29673,1.29673,1.29656,1.29656,51.150001525878906],[1742378820000,1.29653,1.2966,1.29648,1.29649,45.65999984741211],[1742378880000,1.29649,1.29655,1.29639,1.29639,77.45999908447266],[1742378940000,1.29638,1.29646,1.29638,1.29645,31.6200008392334],[1742379000000,1.29644,1.29674,1.29644,1.29673,60.060001373291016],[1742379060000,1.29673,1.29682,1.29672,1.29682,29.700000762939453],[1742379120000,1.29675,1.29693,1.29671,1.29692,41.400001525878906],[1742379180000,1.29693,1.29694,1.29681,1.29683,74.69999694824219],[1742379240000,1.29683,1.29693,1.29681,1.29689,88.6500015258789],[1742379300000,1.29689,1.29691,1.2968,1.29681,43.439998626708984],[1742379360000,1.2968,1.29681,1.29669,1.29672,36.720001220703125],[1742379420000,1.29672,1.29684,1.29672,1.29681,27],[1742379480000,1.29681,1.29703,1.29679,1.29689,71.19000244140625],[1742379540000,1.29691,1.29691,1.2968,1.29681,61.40999984741211],[1742379600000,1.29682,1.2969,1.29679,1.2969,56.70000076293945],[1742379660000,1.29691,1.29704,1.2969,1.29701,79.68000030517578],[1742379720000,1.297,1.2971,1.29696,1.2971,104.69999694824219],[1742379780000,1.29712,1.29718,1.29705,1.2971,90.54000091552734],[1742379840000,1.2971,1.2971,1.29681,1.29681,57.689998626708984],[1742379900000,1.29681,1.29691,1.29664,1.29691,48.33000183105469],[1742379960000,1.29691,1.29711,1.29691,1.29698,43.20000076293945],[1742380020000,1.29699,1.29708,1.29688,1.29688,79.5],[1742380080000,1.29688,1.29689,1.29668,1.29669,218.39999389648438],[1742380140000,1.29669,1.29675,1.29657,1.29666,113.04000091552734],[1742380200000,1.29665,1.29666,1.29619,1.29635,100.16999816894531],[1742380260000,1.29633,1.29642,1.29628,1.29641,118.88999938964844],[1742380320000,1.2964,1.29653,1.29627,1.29632,114.93000030517578],[1742380380000,1.29631,1.29635,1.29617,1.29632,114.77999877929688],[1742380440000,1.29631,1.29651,1.29622,1.29633,205.99000549316406],[1742380500000,1.29631,1.29635,1.29605,1.29607,101.06999969482422],[1742380560000,1.29608,1.29624,1.29601,1.29622,66.05999755859375],[1742380620000,1.29622,1.29622,1.29615,1.29619,66],[1742380680000,1.2962,1.2963,1.29613,1.29619,54],[1742380740000,1.29619,1.29629,1.29615,1.29625,43.650001525878906],[1742380800000,1.29624,1.2963,1.29587,1.29589,50.25],[1742380860000,1.29589,1.29593,1.29583,1.29593,63.5099983215332],[1742380920000,1.29594,1.29603,1.29574,1.29575,148.13999938964844],[1742380980000,1.29576,1.2958,1.29568,1.29576,181.35000610351562],[1742381040000,1.29577,1.29604,1.29569,1.296,105],[1742381100000,1.29604,1.2962,1.29604,1.29619,62.66999816894531],[1742381160000,1.29619,1.29627,1.2961,1.2961,195.1199951171875],[1742381220000,1.29613,1.29628,1.29609,1.29628,187.1999969482422],[1742381280000,1.2963,1.29647,1.29628,1.29646,58.5],[1742381340000,1.29646,1.29655,1.29641,1.29644,80.04000091552734],[1742381400000,1.29645,1.29645,1.29623,1.29624,54],[1742381460000,1.29622,1.29625,1.296,1.29607,47.0099983215332],[1742381520000,1.29607,1.29625,1.29607,1.29622,21.420000076293945],[1742381580000,1.29624,1.29639,1.29622,1.29639,10.350000381469727],[1742381640000,1.29641,1.29654,1.29641,1.29651,38.72999954223633],[1742381700000,1.2965,1.29667,1.2965,1.29663,43.7400016784668],[1742381760000,1.29665,1.29671,1.29656,1.29661,38.06999969482422],[1742381820000,1.29661,1.29661,1.29649,1.29649,19.350000381469727],[1742381880000,1.2965,1.29653,1.29648,1.2965,14.489999771118164],[1742381940000,1.29652,1.29657,1.29651,1.29652,27],[1742382000000,1.29651,1.29652,1.29647,1.29649,27.149999618530273],[1742382060000,1.2965,1.2965,1.29641,1.29646,50.939998626708984],[1742382120000,1.29646,1.29646,1.29623,1.2964,95.22000122070312],[1742382180000,1.29641,1.29663,1.29641,1.29658,96.83999633789062],[1742382240000,1.29661,1.29662,1.29647,1.29648,82.6500015258789],[1742382300000,1.29649,1.29649,1.29631,1.29632,35.279998779296875],[1742382360000,1.29632,1.29632,1.29599,1.29622,143.10000610351562],[1742382420000,1.29623,1.29625,1.29608,1.29618,153.89999389648438],[1742382480000,1.29616,1.29631,1.29616,1.2963,78.30000305175781],[1742382540000,1.29628,1.29631,1.29612,1.29629,72.44999694824219],[1742382600000,1.29626,1.29626,1.29612,1.29619,89.30999755859375],[1742382660000,1.2962,1.29642,1.29618,1.29638,113.48999786376953],[1742382720000,1.29639,1.2964,1.29629,1.29636,69.23999786376953],[1742382780000,1.29636,1.29652,1.29636,1.29651,41.25],[1742382840000,1.29653,1.29661,1.29629,1.2965,85.05000305175781],[1742382900000,1.2965,1.29652,1.29647,1.2965,20.700000762939453],[1742382960000,1.29647,1.29654,1.29635,1.29642,81.9000015258789],[1742383020000,1.29641,1.29653,1.29641,1.29651,52.20000076293945],[1742383080000,1.29649,1.2966,1.29642,1.29656,95.4000015258789],[1742383140000,1.29656,1.29656,1.29615,1.29615,66.1500015258789],[1742383200000,1.29614,1.29622,1.29604,1.29613,63.27000045776367],[1742383260000,1.29613,1.29626,1.29613,1.29621,28.770000457763672],[1742383320000,1.29616,1.29616,1.29598,1.29613,41.0099983215332],[1742383380000,1.29614,1.29653,1.29614,1.29649,53.099998474121094],[1742383440000,1.29652,1.29654,1.29643,1.29646,52.470001220703125],[1742383500000,1.29647,1.2966,1.29643,1.29659,54.47999954223633],[1742383560000,1.29661,1.29673,1.29658,1.29661,46.83000183105469],[1742383620000,1.29663,1.29685,1.29663,1.29682,39.029998779296875],[1742383680000,1.29682,1.29684,1.2967,1.29681,62.66999816894531],[1742383740000,1.29679,1.29683,1.29675,1.29679,49.5],[1742383800000,1.29676,1.29678,1.29661,1.29661,50.0099983215332],[1742383860000,1.29661,1.2967,1.29661,1.29669,5.610000133514404],[1742383920000,1.29671,1.29699,1.2967,1.29698,44.61000061035156],[1742383980000,1.29701,1.29711,1.29699,1.29704,63.45000076293945],[1742384040000,1.29704,1.2973,1.29704,1.29726,104.45999908447266],[1742384100000,1.29725,1.29747,1.29721,1.29744,115.52999877929688],[1742384160000,1.29742,1.29746,1.29733,1.29737,76.5],[1742384220000,1.29737,1.29746,1.29734,1.29738,90.44999694824219],[1742384280000,1.29737,1.29756,1.2972,1.29753,103.68000030517578],[1742384340000,1.29751,1.29753,1.2973,1.2973,62.310001373291016],[1742384400000,1.29732,1.29745,1.29732,1.29736,60.29999923706055],[1742384460000,1.29734,1.29749,1.29732,1.2974,49.5],[1742384520000,1.29739,1.29753,1.29723,1.2975,65.69999694824219],[1742384580000,1.29754,1.29765,1.29747,1.29761,69.75],[1742384640000,1.2976,1.29769,1.29754,1.29764,76.5],[1742384700000,1.29764,1.29773,1.29759,1.29767,65.69999694824219],[1742384760000,1.29767,1.2978,1.29761,1.29761,62.099998474121094],[1742384820000,1.29762,1.29768,1.2975,1.2975,41.130001068115234],[1742384880000,1.29753,1.29754,1.29749,1.29749,23.399999618530273],[1742384940000,1.29752,1.29757,1.29752,1.29754,17.100000381469727],[1742385000000,1.29753,1.29759,1.29736,1.29749,76.68000030517578],[1742385060000,1.29746,1.29757,1.29741,1.29753,59.400001525878906],[1742385120000,1.29751,1.29776,1.29751,1.29773,49.5],[1742385180000,1.29773,1.2978,1.2977,1.29772,67.5],[1742385240000,1.29774,1.29777,1.29763,1.2977,102.83999633789062],[1742385300000,1.29772,1.29814,1.29771,1.29813,38.7599983215332],[1742385360000,1.2981,1.29821,1.29756,1.29775,314.8699951171875],[1742385420000,1.29769,1.29789,1.29748,1.29782,221.3699951171875],[1742385480000,1.29781,1.29797,1.29771,1.29781,73.6500015258789],[1742385540000,1.29782,1.29782,1.29764,1.29767,43.380001068115234],[1742385600000,1.29767,1.29794,1.29767,1.29786,104.41000366210938],[1742385660000,1.29788,1.2981,1.29782,1.2979,112.7699966430664],[1742385720000,1.2979,1.29822,1.29789,1.29818,69.77999877929688],[1742385780000,1.29816,1.29816,1.29796,1.29804,80.63999938964844],[1742385840000,1.29802,1.29806,1.298,1.29805,47.52000045776367],[1742385900000,1.29806,1.29816,1.29792,1.29813,82.3499984741211],[1742385960000,1.29814,1.29816,1.29806,1.29813,41.849998474121094],[1742386020000,1.29812,1.29812,1.29791,1.29791,57.56999969482422],[1742386080000,1.29791,1.29801,1.29784,1.29794,37.560001373291016],[1742386140000,1.29792,1.29798,1.29771,1.29773,66.9000015258789],[1742386200000,1.29773,1.29774,1.29761,1.29763,51.29999923706055],[1742386260000,1.2976,1.29782,1.29756,1.29782,63.900001525878906],[1742386320000,1.29784,1.29799,1.29777,1.29796,50.619998931884766],[1742386380000,1.29796,1.29801,1.29779,1.29782,54.41999816894531],[1742386440000,1.29781,1.29783,1.29774,1.29774,33.75],[1742386500000,1.29773,1.29784,1.29771,1.29779,49.380001068115234],[1742386560000,1.29781,1.29787,1.29777,1.29786,36],[1742386620000,1.29785,1.29789,1.2978,1.2978,24.299999237060547],[1742386680000,1.29775,1.29775,1.29762,1.29763,77.8499984741211],[1742386740000,1.29762,1.29792,1.29761,1.29791,73.80000305175781],[1742386800000,1.29791,1.29803,1.29784,1.29801,73.80000305175781],[1742386860000,1.29802,1.29802,1.29774,1.29784,71.55000305175781],[1742386920000,1.29783,1.29788,1.29783,1.29785,33.29999923706055],[1742386980000,1.29783,1.29793,1.29781,1.29782,59.400001525878906],[1742387040000,1.29783,1.29786,1.29765,1.29765,44.54999923706055],[1742387100000,1.29762,1.29763,1.29733,1.29742,70.88999938964844],[1742387160000,1.29741,1.29778,1.29731,1.29734,138.4600067138672],[1742387220000,1.29738,1.29746,1.29728,1.29744,85.05000305175781],[1742387280000,1.2974,1.29747,1.2973,1.29739,75.1500015258789],[1742387340000,1.29739,1.29751,1.29738,1.29743,23.040000915527344],[1742387400000,1.29744,1.29745,1.29739,1.29741,41.279998779296875],[1742387460000,1.29743,1.29744,1.29729,1.29734,21.75],[1742387520000,1.29738,1.29738,1.29728,1.29732,31.5],[1742387580000,1.29734,1.29745,1.2973,1.29744,45.900001525878906],[1742387640000,1.29744,1.29756,1.29742,1.29755,27.899999618530273],[1742387700000,1.29751,1.29772,1.29747,1.29753,62.7599983215332],[1742387760000,1.29755,1.29774,1.29754,1.29771,43.20000076293945],[1742387820000,1.29774,1.29783,1.29765,1.29765,57.599998474121094],[1742387880000,1.29764,1.2978,1.29763,1.29772,89.5199966430664],[1742387940000,1.29771,1.29782,1.2977,1.29779,124.0199966430664],[1742388000000,1.29781,1.29802,1.2978,1.29798,151.02999877929688],[1742388060000,1.29797,1.29802,1.29783,1.29799,71.81999969482422],[1742388120000,1.29801,1.29818,1.29801,1.29802,71.0999984741211],[1742388180000,1.29794,1.29794,1.2978,1.29784,59.400001525878906],[1742388240000,1.29782,1.29795,1.29782,1.29794,41.400001525878906],[1742388300000,1.29793,1.29793,1.2978,1.29783,55.79999923706055],[1742388360000,1.29783,1.29783,1.29749,1.29755,73.80000305175781],[1742388420000,1.29754,1.29777,1.29753,1.29774,64.2300033569336],[1742388480000,1.29773,1.29784,1.29771,1.29784,55.560001373291016],[1742388540000,1.29783,1.29787,1.29771,1.29773,63.029998779296875],[1742388600000,1.29773,1.29783,1.2975,1.29764,94.0199966430664],[1742388660000,1.29761,1.29771,1.29755,1.29758,59.939998626708984],[1742388720000,1.29758,1.29766,1.29748,1.29765,64.47000122070312],[1742388780000,1.29764,1.29784,1.29764,1.29772,117.38999938964844],[1742388840000,1.29771,1.29771,1.29749,1.29749,84.77999877929688],[1742388900000,1.29748,1.29754,1.29717,1.29719,168.66000366210938],[1742388960000,1.29719,1.29722,1.29708,1.2971,251.75999450683594],[1742389020000,1.29711,1.29716,1.29683,1.29683,124.19999694824219],[1742389080000,1.29683,1.29683,1.29653,1.29661,268.5299987792969],[1742389140000,1.29664,1.29664,1.29644,1.29659,122.94000244140625],[1742389200000,1.29661,1.29669,1.29639,1.29643,243.38999938964844],[1742389260000,1.29644,1.29658,1.29641,1.29649,151.64999389648438],[1742389320000,1.2965,1.29659,1.29633,1.29633,86.5199966430664],[1742389380000,1.29635,1.29651,1.29629,1.29641,118.94999694824219],[1742389440000,1.29639,1.29667,1.29639,1.29654,105.30000305175781],[1742389500000,1.29652,1.29668,1.2965,1.29668,66.1500015258789],[1742389560000,1.29667,1.2967,1.29652,1.29652,65.25],[1742389620000,1.29649,1.29659,1.29649,1.29651,48.150001525878906],[1742389680000,1.29652,1.29663,1.29639,1.29639,81.9000015258789],[1742389740000,1.29639,1.29639,1.29608,1.2961,107.30999755859375],[1742389800000,1.29611,1.29626,1.296,1.29621,157.0500030517578],[1742389860000,1.29624,1.29645,1.29624,1.2964,82.37999725341797],[1742389920000,1.29642,1.29642,1.29612,1.29612,87.83999633789062],[1742389980000,1.29612,1.29621,1.29612,1.2962,53.369998931884766],[1742390040000,1.29617,1.29622,1.29601,1.29619,61.47999954223633],[1742390100000,1.2962,1.2962,1.29603,1.29613,74.81999969482422],[1742390160000,1.29613,1.29622,1.29606,1.2962,85.94999694824219],[1742390220000,1.29621,1.29621,1.29601,1.29612,49.5],[1742390280000,1.29612,1.29612,1.296,1.2961,40.16999816894531],[1742390340000,1.29608,1.29611,1.296,1.29604,66.23999786376953],[1742390400000,1.29606,1.29616,1.29596,1.296,67.5],[1742390460000,1.296,1.29602,1.2955,1.29553,158.5800018310547],[1742390520000,1.29553,1.29561,1.29548,1.29549,60.029998779296875],[1742390580000,1.2955,1.29581,1.2955,1.29578,102.5999984741211],[1742390640000,1.2958,1.29581,1.29571,1.29574,49.22999954223633],[1742390700000,1.29571,1.29596,1.29571,1.29594,64.6500015258789],[1742390760000,1.2959,1.29601,1.29577,1.29591,97.73999786376953],[1742390820000,1.29589,1.29604,1.29584,1.29594,65.69999694824219],[1742390880000,1.29593,1.29596,1.29582,1.29583,87.69000244140625],[1742390940000,1.29583,1.296,1.29573,1.29592,104.4000015258789],[1742391000000,1.29591,1.29608,1.29589,1.29601,158.97000122070312],[1742391060000,1.29602,1.29613,1.29583,1.296,140.0399932861328],[1742391120000,1.29598,1.29615,1.29592,1.29615,58.5],[1742391180000,1.29621,1.29623,1.29596,1.29603,121.5],[1742391240000,1.29601,1.29624,1.296,1.29624,189.49000549316406],[1742391300000,1.29622,1.29643,1.29614,1.29642,68.7300033569336],[1742391360000,1.29642,1.29645,1.29626,1.29633,65.97000122070312],[1742391420000,1.29631,1.29633,1.29622,1.29623,39.599998474121094],[1742391480000,1.29621,1.2963,1.29613,1.29624,77.58000183105469],[1742391540000,1.29624,1.29624,1.29598,1.29617,76.3499984741211],[1742391600000,1.29617,1.29643,1.29612,1.29643,92.69999694824219],[1742391660000,1.29644,1.29665,1.29634,1.29635,117.08999633789062],[1742391720000,1.29634,1.29644,1.29622,1.29644,95.4000015258789],[1742391780000,1.29646,1.29646,1.29621,1.29632,77.4000015258789],[1742391840000,1.2963,1.29646,1.29628,1.29646,71.61000061035156],[1742391900000,1.29646,1.29651,1.29631,1.29631,63.209999084472656],[1742391960000,1.29632,1.29636,1.29616,1.29627,119.25],[1742392020000,1.29627,1.29649,1.29625,1.29643,111.5999984741211],[1742392080000,1.29644,1.29653,1.29641,1.29644,77.8499984741211],[1742392140000,1.29646,1.29655,1.29644,1.29653,29.81999969482422],[1742392200000,1.29651,1.29657,1.29643,1.29645,27.899999618530273],[1742392260000,1.29647,1.29647,1.2961,1.2962,50.400001525878906],[1742392320000,1.29621,1.29621,1.296,1.29614,173.6999969482422],[1742392380000,1.29614,1.29636,1.29604,1.29607,133.64999389648438],[1742392440000,1.29603,1.29626,1.29596,1.29615,112.5],[1742392500000,1.29615,1.29645,1.29607,1.29641,169.64999389648438],[1742392560000,1.2964,1.29655,1.29637,1.29647,111.77999877929688],[1742392620000,1.29647,1.29668,1.29647,1.29666,121.5],[1742392680000,1.29665,1.29674,1.2966,1.29666,102.1500015258789],[1742392740000,1.29668,1.29668,1.29655,1.29658,32.400001525878906],[1742392800000,1.29659,1.29659,1.29624,1.29645,90.98999786376953],[1742392860000,1.29646,1.29649,1.29633,1.29639,132.9600067138672],[1742392920000,1.29639,1.29667,1.29638,1.2966,261.45001220703125],[1742392980000,1.2966,1.29674,1.29657,1.29665,154.8000030517578],[1742393040000,1.29664,1.29693,1.2966,1.29688,258.6000061035156],[1742393100000,1.2969,1.2969,1.29678,1.29681,152.85000610351562],[1742393160000,1.29682,1.29683,1.29671,1.29677,178.64999389648438],[1742393220000,1.29674,1.2969,1.29672,1.29673,103.3499984741211],[1742393280000,1.29673,1.29675,1.29663,1.29667,79.73999786376953],[1742393340000,1.29667,1.29677,1.29662,1.29677,35.63999938964844],[1742393400000,1.29679,1.29686,1.29675,1.29676,72.9000015258789],[1742393460000,1.29676,1.29676,1.29659,1.29663,52.650001525878906],[1742393520000,1.29662,1.29673,1.29659,1.29661,225.5399932861328],[1742393580000,1.29661,1.29663,1.29651,1.29656,225.1199951171875],[1742393640000,1.29656,1.29685,1.29654,1.29683,248.39999389648438],[1742393700000,1.29684,1.29691,1.29676,1.29691,74.22000122070312],[1742393760000,1.29692,1.29704,1.29685,1.29704,36.060001373291016],[1742393820000,1.29702,1.29713,1.29689,1.29699,52.560001373291016],[1742393880000,1.297,1.29706,1.29696,1.29703,71.27999877929688],[1742393940000,1.29703,1.29706,1.29692,1.29705,88.29000091552734],[1742394000000,1.29702,1.29706,1.29694,1.29695,100.0199966430664],[1742394060000,1.29695,1.29696,1.29682,1.29696,209.91000366210938],[1742394120000,1.29696,1.29701,1.29686,1.29701,33.09000015258789],[1742394180000,1.29699,1.29707,1.29695,1.29701,69.93000030517578],[1742394240000,1.29704,1.29721,1.29699,1.29714,66.5999984741211],[1742394300000,1.29717,1.29717,1.29697,1.29707,64.80000305175781],[1742394360000,1.29704,1.29712,1.29704,1.29707,48],[1742394420000,1.29711,1.29716,1.29707,1.29713,77.06999969482422],[1742394480000,1.29712,1.29714,1.29687,1.29693,95.94000244140625],[1742394540000,1.29697,1.29701,1.29685,1.29686,97.6500015258789],[1742394600000,1.29686,1.29713,1.29686,1.29713,181.35000610351562],[1742394660000,1.29713,1.2972,1.29702,1.29714,143.7899932861328],[1742394720000,1.29712,1.29717,1.29705,1.29713,152.19000244140625],[1742394780000,1.29711,1.29724,1.2971,1.29715,80.55000305175781],[1742394840000,1.29716,1.29719,1.29712,1.29716,131.39999389648438],[1742394900000,1.29717,1.29726,1.29716,1.29716,181.88999938964844],[1742394960000,1.2972,1.29733,1.29719,1.29725,90.44999694824219],[1742395020000,1.29727,1.29729,1.29713,1.29717,61.20000076293945],[1742395080000,1.29717,1.29717,1.29713,1.29715,10.800000190734863],[1742395140000,1.29713,1.29714,1.29693,1.29697,30.600000381469727],[1742395200000,1.29696,1.29701,1.29694,1.29697,30.600000381469727],[1742395260000,1.29694,1.29694,1.29683,1.29687,31.270000457763672],[1742395320000,1.29687,1.29695,1.29681,1.29693,37.79999923706055],[1742395380000,1.29694,1.29729,1.29693,1.29725,76.13999938964844],[1742395440000,1.29725,1.29734,1.29714,1.29727,37.439998626708984],[1742395500000,1.29727,1.29735,1.29715,1.29733,122.22000122070312],[1742395560000,1.29732,1.29744,1.29729,1.29737,54.150001525878906],[1742395620000,1.29737,1.29737,1.29724,1.29726,70.94999694824219],[1742395680000,1.29726,1.29726,1.29693,1.29693,124.0199966430664],[1742395740000,1.29691,1.29706,1.2969,1.29703,97.73999786376953],[1742395800000,1.29705,1.29708,1.29693,1.29705,112.47000122070312],[1742395860000,1.29707,1.29714,1.29695,1.29696,79.47000122070312],[1742395920000,1.29698,1.29698,1.29622,1.29635,221.6999969482422],[1742395980000,1.29635,1.29661,1.29633,1.29655,146.25],[1742396040000,1.29655,1.2966,1.29644,1.29646,69.30000305175781],[1742396100000,1.29645,1.29688,1.29645,1.29686,98.76000213623047],[1742396160000,1.29686,1.29686,1.29673,1.29684,47.90999984741211],[1742396220000,1.29687,1.29708,1.29671,1.29704,137.61000061035156],[1742396280000,1.29705,1.29708,1.29685,1.29693,140.49000549316406],[1742396340000,1.29693,1.29695,1.29663,1.29665,114.83999633789062],[1742396400000,1.29666,1.297,1.29666,1.29689,66.38999938964844],[1742396460000,1.29688,1.29693,1.29665,1.29672,50.54999923706055],[1742396520000,1.2967,1.29691,1.2967,1.29684,62.81999969482422],[1742396580000,1.29683,1.29697,1.29683,1.29696,70.62000274658203],[1742396640000,1.29695,1.29696,1.2968,1.29681,128.16000366210938],[1742396700000,1.29678,1.29681,1.29654,1.29654,176.30999755859375],[1742396760000,1.29652,1.29656,1.29645,1.29653,61.470001220703125],[1742396820000,1.29655,1.29682,1.29655,1.29682,44.43000030517578],[1742396880000,1.29683,1.29689,1.29673,1.29685,41.849998474121094],[1742396940000,1.29686,1.29695,1.29671,1.29671,263.82000732421875],[1742397000000,1.2967,1.29678,1.29662,1.29662,269.010009765625],[1742397060000,1.29662,1.29665,1.2966,1.29663,176.49000549316406],[1742397120000,1.29664,1.29665,1.29643,1.29653,128.22000122070312],[1742397180000,1.29652,1.29662,1.29646,1.29653,247.1999969482422],[1742397240000,1.29654,1.29659,1.29651,1.29653,102.08999633789062],[1742397300000,1.29655,1.29655,1.29639,1.29647,150.02999877929688],[1742397360000,1.29648,1.29662,1.29647,1.29662,178.2899932861328],[1742397420000,1.29663,1.29665,1.29641,1.29646,239.94000244140625],[1742397480000,1.29645,1.29646,1.29617,1.29628,270],[1742397540000,1.2963,1.29635,1.29615,1.29633,191.6999969482422],[1742397600000,1.29633,1.29645,1.29629,1.29644,199.8000030517578],[1742397660000,1.29646,1.29657,1.29645,1.29654,41.849998474121094],[1742397720000,1.29653,1.29655,1.29648,1.29654,78.30000305175781],[1742397780000,1.29653,1.29656,1.29642,1.29643,46.529998779296875],[1742397840000,1.29644,1.29651,1.29642,1.29644,125.4000015258789],[1742397900000,1.29646,1.29662,1.29644,1.29658,154.9499969482422],[1742397960000,1.29659,1.2966,1.29654,1.29656,19.799999237060547],[1742398020000,1.29657,1.29674,1.29656,1.29672,28.799999237060547],[1742398080000,1.29674,1.29695,1.29674,1.29691,45.900001525878906],[1742398140000,1.29694,1.29698,1.29687,1.29693,33.29999923706055],[1742398200000,1.29691,1.29696,1.29678,1.29685,49.5],[1742398260000,1.29685,1.29694,1.29685,1.29687,46.349998474121094],[1742398320000,1.29686,1.2969,1.29671,1.29675,83.79000091552734],[1742398380000,1.29675,1.29686,1.29665,1.29665,64.44000244140625],[1742398440000,1.29665,1.29667,1.29651,1.29658,81.56999969482422],[1742398500000,1.29657,1.29668,1.29648,1.29667,70.29000091552734],[1742398560000,1.29665,1.29678,1.29664,1.29676,35.400001525878906],[1742398620000,1.29685,1.29689,1.2967,1.29675,49.5],[1742398680000,1.29675,1.29696,1.29665,1.29696,90.9000015258789],[1742398740000,1.29695,1.29717,1.29695,1.29706,107.97000122070312],[1742398800000,1.29705,1.29706,1.29692,1.29695,54.779998779296875],[1742398860000,1.29696,1.29704,1.29683,1.29687,97.6500015258789],[1742398920000,1.29683,1.29688,1.29678,1.29684,53.099998474121094],[1742398980000,1.29687,1.29695,1.29676,1.29678,28.350000381469727],[1742399040000,1.29676,1.2968,1.2966,1.29661,55.79999923706055],[1742399100000,1.29662,1.29693,1.2966,1.29689,154.44000244140625],[1742399160000,1.29691,1.29691,1.29678,1.29691,66.5999984741211],[1742399220000,1.2969,1.29712,1.2969,1.29702,234.4499969482422],[1742399280000,1.29702,1.29705,1.29691,1.29702,112.5],[1742399340000,1.29703,1.29703,1.29691,1.29693,116.0999984741211],[1742399400000,1.2969,1.29694,1.2968,1.29694,89.55000305175781],[1742399460000,1.29694,1.29694,1.29682,1.29683,61.13999938964844],[1742399520000,1.29682,1.29684,1.29672,1.29672,25.200000762939453],[1742399580000,1.29673,1.2968,1.29651,1.29654,51.75],[1742399640000,1.29657,1.29663,1.29643,1.29645,28.799999237060547],[1742399700000,1.29646,1.29663,1.29645,1.29654,101.25],[1742399760000,1.29653,1.29666,1.29637,1.29654,104.4000015258789],[1742399820000,1.29655,1.2966,1.29635,1.29643,158.33999633789062],[1742399880000,1.29641,1.29645,1.29623,1.29633,215.5800018310547],[1742399940000,1.29633,1.29672,1.2963,1.29665,212.30999755859375],[1742400000000,1.29667,1.29685,1.29664,1.29679,113.8499984741211],[1742400060000,1.29678,1.29681,1.29663,1.29666,75.1500015258789],[1742400120000,1.29664,1.29678,1.29662,1.29676,63.900001525878906],[1742400180000,1.29677,1.29695,1.29674,1.29683,26.100000381469727],[1742400240000,1.29683,1.29687,1.29675,1.29678,40.5],[1742400300000,1.29678,1.29686,1.2967,1.29674,36.900001525878906],[1742400360000,1.29676,1.29687,1.29673,1.29687,22.5],[1742400420000,1.29687,1.2971,1.29686,1.29707,67.70999908447266],[1742400480000,1.29707,1.2972,1.29706,1.29715,72.08999633789062],[1742400540000,1.29715,1.29724,1.29709,1.29717,88.29000091552734],[1742400600000,1.29719,1.29734,1.29718,1.29733,115.5],[1742400660000,1.29733,1.29735,1.29721,1.29728,65.69999694824219],[1742400720000,1.29727,1.29728,1.29702,1.29718,72.9000015258789],[1742400780000,1.29717,1.2973,1.29717,1.29725,81.9000015258789],[1742400840000,1.29723,1.29741,1.29723,1.29737,62.099998474121094],[1742400900000,1.29738,1.29755,1.29736,1.29755,53.189998626708984],[1742400960000,1.29755,1.29755,1.29737,1.29742,55.349998474121094],[1742401020000,1.29738,1.29744,1.29732,1.29736,53.099998474121094],[1742401080000,1.29736,1.29736,1.29721,1.29725,31.5],[1742401140000,1.29724,1.2973,1.29722,1.29722,31.5],[1742401200000,1.29723,1.2973,1.29721,1.29728,22.5],[1742401260000,1.29728,1.29728,1.29718,1.29724,32.400001525878906],[1742401320000,1.29723,1.29735,1.29723,1.29734,25.200000762939453],[1742401380000,1.29735,1.29743,1.29735,1.29743,18],[1742401440000,1.29742,1.29743,1.29731,1.29741,32.400001525878906],[1742401500000,1.2974,1.29752,1.29737,1.29752,95.4000015258789],[1742401560000,1.2975,1.29754,1.29742,1.29748,118.26000213623047],[1742401620000,1.29748,1.29751,1.29742,1.29742,34.20000076293945],[1742401680000,1.29743,1.29751,1.2973,1.29731,38.25],[1742401740000,1.29729,1.29742,1.29729,1.2974,58.95000076293945],[1742401800000,1.29739,1.29743,1.2973,1.29738,137.00999450683594],[1742401860000,1.29737,1.29743,1.29733,1.29739,36.540000915527344],[1742401920000,1.29738,1.29738,1.29717,1.29723,39.599998474121094],[1742401980000,1.29724,1.29728,1.29723,1.29728,22.950000762939453],[1742402040000,1.29727,1.29727,1.29707,1.29707,72.77999877929688],[1742402100000,1.29706,1.29706,1.29682,1.2969,119.04000091552734],[1742402160000,1.2969,1.29694,1.29681,1.29681,72.72000122070312],[1742402220000,1.29682,1.29694,1.29678,1.29691,38.310001373291016],[1742402280000,1.29691,1.29704,1.29687,1.29692,83.80999755859375],[1742402340000,1.29692,1.29697,1.29691,1.29697,42.29999923706055],[1742402400000,1.29695,1.29695,1.29672,1.29672,39.36000061035156],[1742402460000,1.29673,1.29689,1.29672,1.29689,13.529999732971191],[1742402520000,1.29692,1.297,1.29688,1.2969,22.049999237060547],[1742402580000,1.29688,1.29704,1.29687,1.29704,35.099998474121094],[1742402640000,1.29707,1.29708,1.29703,1.29707,14.399999618530273],[1742402700000,1.29707,1.29737,1.29707,1.29737,47.15999984741211],[1742402760000,1.29737,1.29738,1.29735,1.29738,3.5999999046325684],[1742402820000,1.29736,1.29748,1.29724,1.29744,41.849998474121094],[1742402880000,1.29746,1.29754,1.29746,1.29749,13.5],[1742402940000,1.29749,1.29756,1.29747,1.29756,30.09000015258789],[1742403000000,1.29757,1.29758,1.29739,1.29739,21.600000381469727],[1742403060000,1.29738,1.29746,1.29725,1.29733,39.599998474121094],[1742403120000,1.29736,1.29739,1.29726,1.29727,31.950000762939453],[1742403180000,1.29728,1.2973,1.29726,1.29729,18.18000030517578],[1742403240000,1.29729,1.29729,1.29725,1.29728,18.1200008392334],[1742403300000,1.29728,1.29739,1.29726,1.29726,47.70000076293945],[1742403360000,1.29726,1.29727,1.29708,1.29719,35.849998474121094],[1742403420000,1.29719,1.29729,1.29705,1.29729,29.1299991607666],[1742403480000,1.2973,1.29756,1.2973,1.29755,32.61000061035156],[1742403540000,1.29756,1.29756,1.29732,1.29739,92.45999908447266],[1742403600000,1.29739,1.29742,1.29731,1.29741,37.83000183105469],[1742403660000,1.2974,1.29741,1.2973,1.2973,10.050000190734863],[1742403720000,1.29729,1.29741,1.29711,1.29716,43.79999923706055],[1742403780000,1.29715,1.29717,1.29699,1.29703,35.369998931884766],[1742403840000,1.29703,1.29707,1.29699,1.29707,12.329999923706055],[1742403900000,1.29708,1.29709,1.29699,1.29699,13.829999923706055],[1742403960000,1.29696,1.29699,1.29695,1.29698,14.069999694824219],[1742404020000,1.29696,1.29696,1.29684,1.2969,27.239999771118164],[1742404080000,1.2969,1.2969,1.29675,1.29675,32.849998474121094],[1742404140000,1.29675,1.29675,1.29662,1.29666,52.22999954223633],[1742404200000,1.29666,1.29673,1.29663,1.29663,23.8799991607666],[1742404260000,1.29659,1.29668,1.29657,1.29661,30.059999465942383],[1742404320000,1.29662,1.29666,1.29659,1.29663,25.020000457763672],[1742404380000,1.29663,1.29663,1.29638,1.29638,45.720001220703125],[1742404440000,1.29635,1.29636,1.29623,1.29634,63],[1742404500000,1.29634,1.29648,1.29634,1.29648,43.79999923706055],[1742404560000,1.29645,1.29645,1.29628,1.29628,26.309999465942383],[1742404620000,1.29628,1.29628,1.29604,1.29604,48.599998474121094],[1742404680000,1.29601,1.29601,1.29584,1.29593,62.54999923706055],[1742404740000,1.29594,1.296,1.29586,1.29594,32.400001525878906],[1742404800000,1.29593,1.29597,1.29585,1.29585,29.700000762939453],[1742404860000,1.29592,1.29607,1.29592,1.29601,39.2400016784668],[1742404920000,1.29599,1.29605,1.29596,1.29597,46.79999923706055],[1742404980000,1.29598,1.29605,1.29589,1.29597,51.29999923706055],[1742405040000,1.29594,1.29599,1.29589,1.29595,60.75],[1742405100000,1.29593,1.29593,1.29582,1.29586,28.350000381469727],[1742405160000,1.29583,1.29599,1.29583,1.29589,40.5],[1742405220000,1.29587,1.29595,1.29587,1.29595,88.29000091552734],[1742405280000,1.29594,1.29615,1.29593,1.29598,210.60000610351562],[1742405340000,1.29596,1.29598,1.29584,1.29584,31.5],[1742405400000,1.29582,1.29582,1.29564,1.29564,49.04999923706055],[1742405460000,1.29561,1.29569,1.29555,1.29557,36.900001525878906],[1742405520000,1.29559,1.29579,1.29559,1.29578,34.31999969482422],[1742405580000,1.29577,1.29577,1.29561,1.29568,45.45000076293945],[1742405640000,1.29568,1.29579,1.29565,1.29576,24.299999237060547],[1742405700000,1.29577,1.2958,1.29574,1.29578,69.4800033569336],[1742405760000,1.29579,1.29586,1.29568,1.29568,68.97000122070312],[1742405820000,1.29569,1.29607,1.29568,1.29604,80.27999877929688],[1742405880000,1.29605,1.29619,1.29598,1.29608,47.70000076293945],[1742405940000,1.29609,1.29627,1.29609,1.29616,47.06999969482422],[1742406000000,1.29616,1.29616,1.29604,1.29608,41.54999923706055],[1742406060000,1.29613,1.29629,1.29613,1.29628,54.900001525878906],[1742406120000,1.29627,1.29631,1.29615,1.29616,46.56999969482422],[1742406180000,1.29618,1.29621,1.29618,1.29619,31.5],[1742406240000,1.29619,1.2963,1.29614,1.29624,57.77000045776367],[1742406300000,1.29624,1.29636,1.29617,1.29636,25.200000762939453],[1742406360000,1.29638,1.29638,1.29631,1.29637,21.600000381469727],[1742406420000,1.29636,1.29637,1.29617,1.29617,28.799999237060547],[1742406480000,1.29617,1.29617,1.29593,1.29595,89.0999984741211],[1742406540000,1.29595,1.29596,1.29578,1.29579,54.45000076293945],[1742406600000,1.29578,1.29597,1.29576,1.29578,106.6500015258789],[1742406660000,1.29577,1.29578,1.29565,1.29569,67.5],[1742406720000,1.2957,1.29586,1.2956,1.29562,56.470001220703125],[1742406780000,1.29562,1.29596,1.29559,1.29596,52.209999084472656],[1742406840000,1.29596,1.296,1.29573,1.29575,50.709999084472656],[1742406900000,1.29572,1.29616,1.29566,1.29616,97.13999938964844],[1742406960000,1.29616,1.29649,1.29615,1.29646,69.69000244140625],[1742407020000,1.29647,1.29662,1.29642,1.29643,51.33000183105469],[1742407080000,1.29643,1.29667,1.29636,1.29641,72.55000305175781],[1742407140000,1.2964,1.29647,1.29624,1.29624,141.75],[1742407200000,1.29632,1.29843,1.29584,1.29803,288.8500061035156],[1742407260000,1.29797,1.29819,1.29737,1.29782,311.9800109863281],[1742407320000,1.29782,1.29831,1.29748,1.298,200.4600067138672],[1742407380000,1.29801,1.29836,1.29791,1.29804,109.5],[1742407440000,1.29805,1.29841,1.29805,1.29821,198.57000732421875],[1742407500000,1.29823,1.29827,1.29763,1.29795,380.010009765625],[1742407560000,1.29795,1.29798,1.29743,1.29746,325.6499938964844],[1742407620000,1.29748,1.29775,1.29732,1.29773,211.55999755859375],[1742407680000,1.29772,1.29807,1.29769,1.29805,278.70001220703125],[1742407740000,1.29803,1.29837,1.298,1.29832,152.3699951171875],[1742407800000,1.2983,1.29856,1.29826,1.29855,101.87999725341797],[1742407860000,1.29854,1.29876,1.29842,1.29842,119.69999694824219],[1742407920000,1.29841,1.29868,1.29836,1.29868,117.9000015258789],[1742407980000,1.29869,1.29873,1.29837,1.2984,166.5],[1742408040000,1.29841,1.29852,1.29823,1.29833,127.9800033569336],[1742408100000,1.29832,1.29853,1.29815,1.29826,121.55999755859375],[1742408160000,1.29828,1.29865,1.29828,1.29838,112.70999908447266],[1742408220000,1.29837,1.29839,1.29804,1.29812,146.6999969482422],[1742408280000,1.29812,1.2984,1.29807,1.29837,110.69999694824219],[1742408340000,1.29836,1.29838,1.29816,1.29816,126],[1742408400000,1.29816,1.29838,1.29798,1.29808,167.0399932861328],[1742408460000,1.29807,1.29821,1.29792,1.29792,161.8800048828125],[1742408520000,1.29791,1.29832,1.29777,1.29831,188.82000732421875],[1742408580000,1.29831,1.29856,1.2983,1.29855,188.10000610351562],[1742408640000,1.29861,1.29895,1.29859,1.29866,99.08999633789062],[1742408700000,1.2987,1.29883,1.29858,1.29867,130.7100067138672],[1742408760000,1.29865,1.29874,1.29837,1.29843,124.19999694824219],[1742408820000,1.29842,1.29846,1.2982,1.2983,141.3300018310547],[1742408880000,1.29827,1.29859,1.29827,1.29827,88.19999694824219],[1742408940000,1.2983,1.29837,1.29826,1.29829,125.30999755859375],[1742409000000,1.29829,1.29861,1.29824,1.29829,200.6999969482422],[1742409060000,1.29827,1.29869,1.29815,1.29858,247.0500030517578],[1742409120000,1.2986,1.29886,1.29854,1.29867,153.3000030517578],[1742409180000,1.29868,1.29891,1.29858,1.29877,66.54000091552734],[1742409240000,1.29876,1.2992,1.29863,1.29911,152.10000610351562],[1742409300000,1.29909,1.2993,1.29906,1.29916,111.5999984741211],[1742409360000,1.29917,1.29955,1.29917,1.29925,176.33999633789062],[1742409420000,1.29929,1.29954,1.29924,1.29931,223.67999267578125],[1742409480000,1.2993,1.29934,1.29882,1.29885,218.3699951171875],[1742409540000,1.29877,1.299,1.29845,1.29897,208.1699981689453],[1742409600000,1.29897,1.29939,1.29892,1.29894,199.97999572753906],[1742409660000,1.29896,1.29989,1.29886,1.29978,238.25],[1742409720000,1.29982,1.30022,1.29971,1.30019,221.07000732421875],[1742409780000,1.30018,1.30063,1.30014,1.30052,130.52999877929688],[1742409840000,1.30047,1.30093,1.30029,1.30092,127.94999694824219],[1742409900000,1.30091,1.30097,1.30051,1.30051,139.25999450683594],[1742409960000,1.30054,1.30061,1.30004,1.30012,245.07000732421875],[1742410020000,1.30011,1.30038,1.2999,1.30036,149.19000244140625],[1742410080000,1.30033,1.30046,1.30005,1.30005,155.27999877929688],[1742410140000,1.30006,1.30052,1.30006,1.30031,85.3499984741211],[1742410200000,1.30032,1.30065,1.30031,1.30041,149.94000244140625],[1742410260000,1.30043,1.30045,1.30014,1.30031,199.27000427246094],[1742410320000,1.30032,1.30038,1.30007,1.30019,193.0800018310547],[1742410380000,1.30017,1.30048,1.30015,1.30044,196.64999389648438],[1742410440000,1.30041,1.30052,1.30023,1.30039,99.19000244140625],[1742410500000,1.30041,1.30045,1.30008,1.30043,78.33000183105469],[1742410560000,1.30041,1.30076,1.30041,1.30074,124.31999969482422],[1742410620000,1.30076,1.30103,1.30071,1.30072,200.5800018310547],[1742410680000,1.30071,1.30086,1.30061,1.30073,160.02000427246094],[1742410740000,1.30073,1.30085,1.30048,1.30073,190.55999755859375],[1742410800000,1.30068,1.30092,1.30045,1.3006,262.0199890136719],[1742410860000,1.30059,1.30065,1.30042,1.30043,165.60000610351562],[1742410920000,1.30045,1.3006,1.30027,1.30052,94.58999633789062],[1742410980000,1.30055,1.3006,1.30031,1.30054,124.29000091552734],[1742411040000,1.30057,1.30073,1.30048,1.30057,95.30999755859375],[1742411100000,1.30056,1.3007,1.30025,1.30028,139.8000030517578],[1742411160000,1.30031,1.30044,1.30024,1.30044,99.44999694824219],[1742411220000,1.30041,1.30079,1.30034,1.30076,71.55000305175781],[1742411280000,1.30075,1.30102,1.30068,1.30102,104.97000122070312],[1742411340000,1.30102,1.30107,1.30083,1.30087,93.05999755859375],[1742411400000,1.30087,1.30108,1.30087,1.30101,62.54999923706055],[1742411460000,1.30104,1.30105,1.30028,1.30029,163.4199981689453],[1742411520000,1.30029,1.30041,1.29995,1.30012,221.39999389648438],[1742411580000,1.30011,1.30014,1.29993,1.29999,113.37000274658203],[1742411640000,1.29999,1.29999,1.29972,1.29974,102.38999938964844],[1742411700000,1.29973,1.29989,1.29969,1.29983,117.41999816894531],[1742411760000,1.29983,1.29985,1.29923,1.29923,104.16000366210938],[1742411820000,1.29923,1.29923,1.29881,1.29893,193.13999938964844],[1742411880000,1.29892,1.29905,1.29881,1.29889,153.6300048828125],[1742411940000,1.29891,1.29891,1.29859,1.29872,178.67999267578125],[1742412000000,1.29876,1.2991,1.29871,1.29894,99.66000366210938],[1742412060000,1.29895,1.29898,1.29864,1.29883,95.4000015258789],[1742412120000,1.29884,1.2989,1.29862,1.29862,74.37000274658203],[1742412180000,1.29865,1.29865,1.29817,1.29824,115.54000091552734],[1742412240000,1.2983,1.29858,1.29829,1.29854,92.79000091552734],[1742412300000,1.29854,1.29856,1.29826,1.29845,127.05000305175781],[1742412360000,1.29845,1.29848,1.29828,1.29835,79.29000091552734],[1742412420000,1.29837,1.29856,1.29825,1.29845,139.9499969482422],[1742412480000,1.29844,1.29853,1.29835,1.29836,126],[1742412540000,1.29835,1.29843,1.29823,1.29842,122.8499984741211],[1742412600000,1.29842,1.29856,1.29825,1.29849,126],[1742412660000,1.29846,1.29867,1.29835,1.29841,63],[1742412720000,1.29838,1.29861,1.29835,1.29856,78.97000122070312],[1742412780000,1.29857,1.29916,1.29857,1.29913,133.1999969482422],[1742412840000,1.29913,1.29918,1.29893,1.29903,109.08000183105469],[1742412900000,1.29904,1.29916,1.299,1.29914,83.25],[1742412960000,1.29914,1.2992,1.29903,1.29916,84.5999984741211],[1742413020000,1.29917,1.29948,1.29916,1.29944,107.76000213623047],[1742413080000,1.29946,1.29963,1.29944,1.29957,69.9000015258789],[1742413140000,1.29957,1.29959,1.29941,1.29954,92.97000122070312],[1742413200000,1.29954,1.29958,1.29937,1.29947,87.4800033569336],[1742413260000,1.29949,1.29964,1.29947,1.29963,120.87000274658203],[1742413320000,1.29963,1.29963,1.29946,1.29953,76.47000122070312],[1742413380000,1.29955,1.29959,1.29943,1.29944,72.38999938964844],[1742413440000,1.29945,1.29958,1.29935,1.29958,91.83000183105469],[1742413500000,1.29961,1.29969,1.29957,1.2996,60.29999923706055],[1742413560000,1.29957,1.29957,1.29936,1.29939,63],[1742413620000,1.29936,1.29943,1.29913,1.29913,60.75],[1742413680000,1.29914,1.29927,1.29914,1.29923,60.27000045776367],[1742413740000,1.29924,1.29942,1.29923,1.29937,74.81999969482422],[1742413800000,1.29937,1.29959,1.29934,1.29959,148.32000732421875],[1742413860000,1.29959,1.2996,1.29945,1.2996,233.19000244140625],[1742413920000,1.29958,1.29963,1.29955,1.29957,152.63999938964844],[1742413980000,1.29957,1.29965,1.29954,1.29954,120.69000244140625],[1742414040000,1.29951,1.29957,1.29943,1.29956,176.19000244140625],[1742414100000,1.29955,1.29975,1.29955,1.29975,94.68000030517578],[1742414160000,1.29973,1.29978,1.29954,1.29974,142.7100067138672],[1742414220000,1.29975,1.29977,1.29964,1.29976,42.75],[1742414280000,1.29977,1.29978,1.29957,1.29958,74.8499984741211],[1742414340000,1.2996,1.29975,1.2996,1.29972,47.66999816894531],[1742414400000,1.29971,1.2999,1.29967,1.29989,102.75],[1742414460000,1.2999,1.29995,1.29988,1.2999,95.04000091552734],[1742414520000,1.29991,1.29999,1.29988,1.29988,70.19999694824219],[1742414580000,1.29989,1.29989,1.29974,1.29975,35.099998474121094],[1742414640000,1.29975,1.29975,1.29964,1.29964,28.350000381469727],[1742414700000,1.29963,1.29964,1.29949,1.29949,51.29999923706055],[1742414760000,1.29949,1.29955,1.29949,1.29949,26.100000381469727],[1742414820000,1.2995,1.29957,1.29949,1.29951,51.75],[1742414880000,1.29946,1.29946,1.29931,1.2994,11.1899995803833],[1742414940000,1.2994,1.2994,1.2993,1.29935,16.200000762939453],[1742415000000,1.29939,1.29967,1.29939,1.29966,24.299999237060547],[1742415060000,1.29967,1.29985,1.29967,1.29983,17.100000381469727],[1742415120000,1.29985,1.30004,1.29983,1.30004,27],[1742415180000,1.30005,1.30007,1.30001,1.30002,19.799999237060547],[1742415240000,1.30003,1.30025,1.30003,1.30023,48.599998474121094],[1742415300000,1.30023,1.30024,1.30005,1.30005,30.149999618530273],[1742415360000,1.30006,1.30029,1.30006,1.30027,23.399999618530273],[1742415420000,1.30027,1.30037,1.30023,1.30037,19.799999237060547],[1742415480000,1.30036,1.30036,1.30022,1.30022,13.949999809265137],[1742415540000,1.30022,1.30022,1.30011,1.30015,37.349998474121094],[1742415600000,1.30015,1.30033,1.30014,1.30028,30.600000381469727],[1742415660000,1.30029,1.30036,1.30029,1.30032,9],[1742415720000,1.30034,1.30037,1.30029,1.30036,12.600000381469727],[1742415780000,1.30035,1.30035,1.30021,1.30021,19.799999237060547],[1742415840000,1.30023,1.30035,1.30023,1.30035,14.399999618530273],[1742415900000,1.30035,1.30042,1.30035,1.30042,33.75],[1742415960000,1.30041,1.30045,1.30041,1.30042,34.20000076293945],[1742416020000,1.30041,1.30041,1.30036,1.30036,26.100000381469727],[1742416080000,1.30037,1.30037,1.30027,1.30034,27.989999771118164],[1742416140000,1.30035,1.30036,1.30016,1.30017,48.150001525878906],[1742416200000,1.30016,1.30016,1.30014,1.30015,18.899999618530273],[1742416260000,1.30014,1.30021,1.30009,1.3002,40.5],[1742416320000,1.30022,1.30022,1.30016,1.30016,7.199999809265137],[1742416380000,1.30017,1.30028,1.30016,1.30028,15.300000190734863],[1742416440000,1.30027,1.30028,1.30024,1.30027,13.5],[1742416500000,1.30026,1.30048,1.30024,1.30047,33.38999938964844],[1742416560000,1.30047,1.30048,1.30025,1.30025,30.600000381469727],[1742416620000,1.30024,1.30037,1.30023,1.30036,60.29999923706055],[1742416680000,1.30035,1.30036,1.30033,1.30035,30.600000381469727],[1742416740000,1.30033,1.30035,1.30031,1.30034,24.8700008392334],[1742416800000,1.30034,1.30042,1.30034,1.3004,9.539999961853027],[1742416860000,1.30041,1.30047,1.30034,1.30034,12.119999885559082],[1742416920000,1.30033,1.30034,1.30013,1.30014,22.5],[1742416980000,1.30014,1.30022,1.30003,1.30003,23.040000915527344],[1742417040000,1.30002,1.30004,1.29994,1.30004,13.949999809265137],[1742417100000,1.30002,1.30003,1.3,1.30003,18.899999618530273],[1742417160000,1.30008,1.30023,1.30008,1.30023,20.280000686645508],[1742417220000,1.30025,1.30026,1.30024,1.30024,9.899999618530273],[1742417280000,1.30026,1.30029,1.30025,1.30028,21.690000534057617],[1742417340000,1.3003,1.30032,1.30022,1.30025,30.8700008392334],[1742417400000,1.30026,1.30041,1.30023,1.30039,37.79999923706055],[1742417460000,1.30039,1.3004,1.30035,1.30036,13.050000190734863],[1742417520000,1.30037,1.30041,1.3003,1.30041,23.790000915527344],[1742417580000,1.3004,1.30044,1.30038,1.30043,53.189998626708984],[1742417640000,1.30043,1.30043,1.30033,1.30037,47.15999984741211],[1742417700000,1.30034,1.30036,1.30023,1.30024,25.350000381469727],[1742417760000,1.30025,1.30026,1.30016,1.30025,26.280000686645508],[1742417820000,1.30025,1.30029,1.3001,1.30016,184.64999389648438],[1742417880000,1.30017,1.30031,1.30014,1.30028,134.07000732421875],[1742417940000,1.30026,1.30031,1.30018,1.30019,163.97999572753906],[1742418000000,1.30017,1.30017,1.29912,1.29912,3.6500000953674316],[1742418060000,1.29924,1.29947,1.29924,1.29947,1.6399999856948853],[1742418240000,1.29947,1.2995,1.29865,1.29865,1.1100000143051147],[1742418300000,1.29915,1.29944,1.29884,1.29944,42.59000015258789],[1742418360000,1.29937,1.29938,1.29937,1.29937,3.5999999046325684],[1742418420000,1.29941,1.29943,1.2994,1.29943,2.9100000858306885],[1742418480000,1.29941,1.29946,1.29941,1.29946,2.5399999618530273],[1742418540000,1.29946,1.29946,1.29946,1.29946,0.7400000095367432],[1742418600000,1.29946,1.29946,1.29941,1.29944,6.769999980926514],[1742418660000,1.29941,1.29944,1.29941,1.29944,2.4600000381469727],[1742418720000,1.29945,1.29945,1.29945,1.29945,0.7400000095367432],[1742418840000,1.29945,1.29957,1.29945,1.29957,5.829999923706055],[1742418900000,1.29957,1.29967,1.29949,1.29966,3.059999942779541],[1742418960000,1.29966,1.29967,1.2995,1.29958,5.170000076293945],[1742419020000,1.29959,1.29959,1.29957,1.29958,1.2000000476837158],[1742419080000,1.29958,1.29967,1.29953,1.29953,7.239999771118164],[1742419140000,1.29953,1.29953,1.29951,1.29951,37],[1742419200000,1.29951,1.29969,1.29951,1.29963,28.010000228881836],[1742419260000,1.29968,1.30025,1.29968,1.29983,11.25],[1742419320000,1.29974,1.29978,1.29973,1.29978,9.899999618530273],[1742419380000,1.29978,1.2998,1.29963,1.29963,8.550000190734863],[1742419440000,1.29954,1.29957,1.29954,1.29957,1.559999942779541],[1742419500000,1.29957,1.3,1.29957,1.3,6.400000095367432],[1742419560000,1.30016,1.30031,1.30001,1.30031,9.479999542236328],[1742419620000,1.30021,1.30021,1.30011,1.30011,0.36000001430511475],[1742419680000,1.30007,1.30007,1.29993,1.29994,1.4800000190734863],[1742419740000,1.29994,1.29994,1.29993,1.29993,1.4299999475479126],[1742419800000,1.29994,1.29994,1.29984,1.29984,1.7799999713897705],[1742419860000,1.29985,1.29986,1.29982,1.29984,7.199999809265137],[1742419920000,1.29986,1.29987,1.29964,1.29965,36.119998931884766],[1742419980000,1.29968,1.29968,1.29964,1.29964,54],[1742420040000,1.29965,1.29965,1.29965,1.29965,1.2699999809265137],[1742420100000,1.29965,1.29965,1.29965,1.29965,1.2699999809265137],[1742420160000,1.29965,1.29979,1.29965,1.29979,6.539999961853027],[1742420220000,1.29979,1.29979,1.29978,1.29979,0.7699999809265137],[1742420280000,1.29978,1.29978,1.29934,1.2995,5.659999847412109],[1742420340000,1.29939,1.29979,1.29939,1.29978,27.850000381469727],[1742420400000,1.29979,1.29979,1.29978,1.29978,0.2199999988079071],[1742420460000,1.29948,1.29948,1.29948,1.29948,1.4800000190734863],[1742420520000,1.29948,1.29948,1.29948,1.29948,1.4800000190734863],[1742420580000,1.29948,1.29948,1.29948,1.29948,0.3700000047683716],[1742420640000,1.29948,1.29949,1.29948,1.29949,4.070000171661377],[1742420700000,1.29949,1.29949,1.29949,1.29949,0.3700000047683716],[1742420760000,1.29949,1.29949,1.29949,1.29949,0.3700000047683716],[1742420820000,1.29949,1.2995,1.29949,1.2995,2.2200000286102295],[1742420880000,1.2995,1.2995,1.2995,1.2995,0.3700000047683716],[1742420940000,1.2995,1.2995,1.29936,1.29936,4.230000019073486],[1742421000000,1.29936,1.29936,1.29936,1.29936,0.8999999761581421],[1742421060000,1.29935,1.29952,1.29935,1.29952,3.1500000953674316],[1742421120000,1.29957,1.29979,1.29953,1.29979,22.719999313354492],[1742421180000,1.30003,1.3003,1.30002,1.30022,12.600000381469727],[1742421300000,1.30022,1.30023,1.30022,1.30023,1.7999999523162842],[1742421360000,1.30027,1.30027,1.30023,1.30024,6.300000190734863],[1742421540000,1.30023,1.30023,1.30023,1.30023,0.8999999761581421],[1742421600000,1.30033,1.30046,1.30013,1.30014,118.44999694824219],[1742421660000,1.30018,1.30039,1.30018,1.30027,35.099998474121094],[1742421720000,1.30029,1.30038,1.30028,1.30037,25.649999618530273],[1742421780000,1.30036,1.30038,1.30036,1.30038,7.199999809265137],[1742421840000,1.30038,1.30047,1.30038,1.30047,7.199999809265137],[1742421900000,1.30051,1.30076,1.30051,1.30074,26.549999237060547],[1742421960000,1.30074,1.30087,1.30067,1.30087,26.549999237060547],[1742422020000,1.30085,1.30091,1.30084,1.30088,9.899999618530273],[1742422080000,1.30086,1.30089,1.30086,1.30086,12.149999618530273],[1742422140000,1.30087,1.30087,1.30087,1.30087,1.7999999523162842],[1742422200000,1.3008,1.3008,1.30078,1.3008,22.950000762939453],[1742422260000,1.30079,1.30088,1.30078,1.30088,25.200000762939453],[1742422320000,1.30081,1.30087,1.30079,1.30085,40.95000076293945],[1742422380000,1.30087,1.30096,1.30084,1.30088,39.150001525878906],[1742422440000,1.30089,1.3009,1.30088,1.3009,5.400000095367432],[1742422500000,1.30089,1.30113,1.30089,1.30112,41.849998474121094],[1742422560000,1.3011,1.3011,1.30098,1.30104,32.400001525878906],[1742422620000,1.30102,1.30102,1.30096,1.30099,86.8499984741211],[1742422680000,1.30101,1.30101,1.30097,1.301,44.54999923706055],[1742422740000,1.30099,1.30101,1.30089,1.3009,10.800000190734863],[1742422800000,1.30092,1.30097,1.30089,1.30096,55.79999923706055],[1742422860000,1.30098,1.30098,1.30091,1.30091,18],[1742422920000,1.30093,1.30095,1.30088,1.30092,46.79999923706055],[1742422980000,1.3009,1.30093,1.30089,1.30092,34.20000076293945],[1742423040000,1.30091,1.30093,1.30089,1.30089,28.799999237060547],[1742423100000,1.3009,1.30093,1.30087,1.3009,27],[1742423160000,1.30089,1.3009,1.30088,1.30088,10.800000190734863],[1742423220000,1.30089,1.30089,1.30087,1.30089,6.300000190734863],[1742423280000,1.30091,1.30095,1.30088,1.30088,42.29999923706055],[1742423340000,1.3009,1.30093,1.30088,1.30089,25.649999618530273],[1742423400000,1.30088,1.30091,1.30086,1.30086,24.299999237060547],[1742423460000,1.30087,1.30087,1.30077,1.30081,38.4900016784668],[1742423520000,1.30081,1.30083,1.30077,1.30081,31.649999618530273],[1742423580000,1.30082,1.30082,1.30076,1.30077,4.139999866485596],[1742423640000,1.30078,1.30078,1.30074,1.30075,24.780000686645508],[1742423700000,1.30075,1.30077,1.30072,1.30074,25.440000534057617],[1742423760000,1.30075,1.30075,1.30066,1.30071,28.799999237060547],[1742423820000,1.30073,1.30076,1.30069,1.30072,36],[1742423880000,1.30073,1.30079,1.30071,1.30077,27],[1742423940000,1.30078,1.30079,1.30075,1.30079,17.100000381469727],[1742424000000,1.30074,1.30085,1.30074,1.30077,21.780000686645508],[1742424060000,1.30076,1.30077,1.30074,1.30075,8.100000381469727],[1742424120000,1.30074,1.30076,1.30069,1.30072,24.299999237060547],[1742424180000,1.30071,1.30073,1.3007,1.30071,27.899999618530273],[1742424240000,1.30073,1.30076,1.30068,1.30068,28.799999237060547],[1742424300000,1.30069,1.30073,1.30069,1.30073,16.950000762939453],[1742424360000,1.30073,1.30078,1.30071,1.30074,12.270000457763672],[1742424420000,1.30075,1.3008,1.30073,1.3008,18.030000686645508],[1742424480000,1.3008,1.30086,1.3008,1.30086,6.960000038146973],[1742424540000,1.30087,1.30088,1.30083,1.30084,20.25],[1742424600000,1.30086,1.30087,1.30085,1.30087,18.899999618530273],[1742424660000,1.30087,1.3009,1.30087,1.30088,25.200000762939453],[1742424720000,1.30088,1.30089,1.30085,1.30086,22.079999923706055],[1742424780000,1.30087,1.30088,1.30085,1.30086,12.569999694824219],[1742424840000,1.30087,1.30088,1.30085,1.30087,18.540000915527344],[1742424900000,1.30087,1.30087,1.30085,1.30085,8.880000114440918],[1742424960000,1.30084,1.30086,1.30083,1.30084,5.460000038146973],[1742425020000,1.30084,1.30085,1.30082,1.30084,5.489999771118164],[1742425080000,1.30081,1.30081,1.30066,1.30066,25.440000534057617],[1742425140000,1.30065,1.30067,1.30055,1.30055,10.5],[1742425200000,1.30055,1.30057,1.30045,1.30057,16.770000457763672],[1742425260000,1.30055,1.30058,1.30054,1.30056,11.220000267028809],[1742425320000,1.30056,1.30056,1.30048,1.30048,7.260000228881836],[1742425380000,1.30045,1.30047,1.30045,1.30046,6.840000152587891],[1742425440000,1.30046,1.30046,1.30033,1.30036,16.260000228881836],[1742425500000,1.30037,1.30038,1.30037,1.30038,0.23999999463558197],[1742425560000,1.30037,1.30039,1.30028,1.30036,19.290000915527344],[1742425620000,1.30037,1.30037,1.30035,1.30036,6.929999828338623],[1742425680000,1.30038,1.3005,1.30036,1.30048,8.819999694824219],[1742425740000,1.30048,1.30048,1.30045,1.30048,9.390000343322754],[1742425800000,1.30048,1.30061,1.30046,1.30058,26.309999465942383],[1742425860000,1.30058,1.30059,1.30055,1.30057,11.699999809265137],[1742425920000,1.30058,1.30058,1.30058,1.30058,1.7999999523162842],[1742425980000,1.30058,1.30058,1.30049,1.30051,9.899999618530273],[1742426040000,1.30051,1.30058,1.30051,1.30057,8.100000381469727],[1742426100000,1.3006,1.3006,1.30059,1.30059,1.7999999523162842],[1742426160000,1.3006,1.30061,1.30056,1.3006,12.600000381469727],[1742426220000,1.30059,1.30059,1.30051,1.30051,6.300000190734863],[1742426280000,1.30052,1.30071,1.30051,1.30069,21.600000381469727],[1742426340000,1.30069,1.3007,1.30062,1.3007,9],[1742426400000,1.30069,1.3007,1.30061,1.30061,9.899999618530273],[1742426460000,1.30061,1.30061,1.3006,1.3006,8.100000381469727],[1742426520000,1.3006,1.3006,1.30056,1.3006,10.800000190734863],[1742426580000,1.30059,1.3006,1.30048,1.30049,19.799999237060547],[1742426640000,1.30049,1.30051,1.30045,1.30049,11.699999809265137],[1742426700000,1.3005,1.30061,1.3005,1.30059,17.219999313354492],[1742426760000,1.30059,1.30059,1.30059,1.30059,0.8999999761581421],[1742426820000,1.30059,1.3006,1.30059,1.30059,2.700000047683716],[1742426880000,1.30058,1.30062,1.30058,1.30062,5.400000095367432],[1742426940000,1.30063,1.30064,1.30058,1.30059,15.300000190734863],[1742427000000,1.30059,1.30069,1.30058,1.30068,30.690000534057617],[1742427060000,1.30066,1.30073,1.30063,1.3007,41.400001525878906],[1742427120000,1.30068,1.30068,1.30059,1.30061,52.20000076293945],[1742427180000,1.30061,1.30063,1.30059,1.30063,21.600000381469727],[1742427240000,1.30065,1.30068,1.30064,1.30067,16.950000762939453],[1742427300000,1.30064,1.30064,1.30058,1.30059,9],[1742427360000,1.30058,1.30059,1.30058,1.30059,3.5999999046325684],[1742427420000,1.3006,1.30062,1.3006,1.3006,5.400000095367432],[1742427480000,1.30059,1.30062,1.30059,1.30059,6.300000190734863],[1742427540000,1.30059,1.3007,1.30059,1.30069,10.800000190734863],[1742427600000,1.30065,1.30071,1.30063,1.30071,10.109999656677246],[1742427660000,1.3007,1.3007,1.30069,1.30069,4.679999828338623],[1742427720000,1.30071,1.3009,1.30071,1.30088,16.31999969482422],[1742427780000,1.30086,1.3009,1.30078,1.30086,18.09000015258789],[1742427840000,1.30086,1.30089,1.3008,1.30085,31.530000686645508],[1742427900000,1.30088,1.30088,1.3008,1.30081,5.579999923706055],[1742427960000,1.30082,1.30086,1.3008,1.30086,32.040000915527344],[1742428020000,1.30083,1.30087,1.30072,1.30072,33.75],[1742428080000,1.30074,1.30089,1.30074,1.30088,17.100000381469727],[1742428140000,1.30088,1.30088,1.30074,1.30077,15.210000038146973],[1742428200000,1.30077,1.30079,1.30072,1.30074,23.760000228881836],[1742428260000,1.30075,1.30097,1.30073,1.30097,16.079999923706055],[1742428320000,1.30096,1.30096,1.30087,1.30088,9.359999656677246],[1742428380000,1.30086,1.30087,1.30081,1.30083,13.260000228881836],[1742428440000,1.30082,1.30087,1.30082,1.30085,11.670000076293945],[1742428500000,1.30083,1.30086,1.30083,1.30085,10.920000076293945],[1742428560000,1.30083,1.30099,1.30083,1.30099,25.950000762939453],[1742428620000,1.30097,1.301,1.30094,1.301,10.050000190734863],[1742428680000,1.30099,1.30101,1.30097,1.30098,2.4000000953674316],[1742428740000,1.30098,1.30101,1.30095,1.301,7.710000038146973]]