[[1742342400000,13.0603,13.06115,13.05901,13.06037,520.030029296875],[1742342460000,13.06036,13.06116,13.05922,13.05969,312.17999267578125],[1742342520000,13.05985,13.06173,13.05915,13.0617,362.5400085449219],[1742342580000,13.0617,13.06225,13.06035,13.06049,187.80999755859375],[1742342640000,13.06058,13.06089,13.05937,13.06004,237.75999450683594],[1742342700000,13.0602,13.06136,13.0593,13.0612,321.239990234375],[1742342760000,13.0612,13.06186,13.06087,13.06154,64.37999725341797],[1742342820000,13.06185,13.06224,13.06138,13.06193,144.92999267578125],[1742342880000,13.06178,13.06184,13.06054,13.06126,220.5],[1742342940000,13.0611,13.06152,13.06055,13.06071,275.8800048828125],[1742343000000,13.06055,13.06143,13.0594,13.06044,319.44000244140625],[1742343060000,13.06059,13.06112,13.05975,13.06015,196.02000427246094],[1742343120000,13.0606,13.06303,13.06018,13.06197,437.9100036621094],[1742343180000,13.06213,13.06307,13.06038,13.06201,294.4800109863281],[1742343240000,13.06142,13.06322,13.06122,13.06257,383.0400085449219],[1742343300000,13.06273,13.06328,13.06108,13.06297,604.0499877929688],[1742343360000,13.06296,13.06349,13.06183,13.06337,838.22998046875],[1742343420000,13.06257,13.0632,13.0609,13.06159,658.0399780273438],[1742343480000,13.06158,13.06239,13.06158,13.06239,64.86000061035156],[1742343540000,13.0627,13.0627,13.05977,13.06026,124.30000305175781],[1742343600000,13.0601,13.06133,13.05989,13.0612,375.2699890136719],[1742343660000,13.06089,13.06134,13.05948,13.05997,529.0800170898438],[1742343720000,13.05937,13.06114,13.05895,13.05974,948.510009765625],[1742343780000,13.0606,13.06116,13.05914,13.05961,723.9400024414062],[1742343840000,13.06015,13.06015,13.05841,13.05958,124.77999877929688],[1742343900000,13.0595,13.06159,13.05871,13.06057,478.7699890136719],[1742343960000,13.06026,13.06096,13.06018,13.06054,108],[1742344020000,13.06069,13.06201,13.05987,13.06143,533.7000122070312],[1742344080000,13.06139,13.06239,13.06139,13.06173,123.41999816894531],[1742344140000,13.06139,13.06205,13.06045,13.06097,319.44000244140625],[1742344200000,13.06158,13.06166,13.06064,13.06081,275.42999267578125],[1742344260000,13.06081,13.06201,13.06067,13.06115,254.10000610351562],[1742344320000,13.06124,13.06124,13.05946,13.06014,246.83999633789062],[1742344380000,13.06083,13.06122,13.05959,13.06073,239.5800018310547],[1742344440000,13.06101,13.06181,13.05987,13.06087,325.239990234375],[1742344500000,13.06087,13.06217,13.06053,13.06053,460.5899963378906],[1742344560000,13.06091,13.06199,13.06031,13.06092,390.239990234375],[1742344620000,13.06174,13.06174,13.0605,13.06081,341.2200012207031],[1742344680000,13.05983,13.06149,13.05922,13.0613,434.25],[1742344740000,13.06093,13.06275,13.06047,13.06241,461.8800048828125],[1742344800000,13.06133,13.06372,13.06055,13.06215,591.6599731445312],[1742344860000,13.06219,13.06287,13.06132,13.06234,527.219970703125],[1742344920000,13.06171,13.06345,13.06171,13.06277,223.67999267578125],[1742344980000,13.06234,13.06571,13.06189,13.06502,473.20001220703125],[1742345040000,13.06517,13.06517,13.06331,13.06422,239.5800018310547],[1742345100000,13.06422,13.06849,13.06422,13.06847,163.32000732421875],[1742345160000,13.06817,13.06911,13.06799,13.06887,77.4800033569336],[1742345220000,13.06887,13.0698,13.06719,13.06817,70.19999694824219],[1742345280000,13.06889,13.0695,13.0672,13.06919,59.86000061035156],[1742345340000,13.06934,13.07247,13.06844,13.06917,183.50999450683594],[1742345400000,13.06927,13.07313,13.06853,13.07133,182.24000549316406],[1742345460000,13.07181,13.07411,13.06969,13.0709,403.760009765625],[1742345520000,13.07127,13.07288,13.06678,13.07028,1310.6300048828125],[1742345580000,13.06885,13.07756,13.06302,13.06614,1149.9000244140625],[1742345640000,13.06599,13.06717,13.06302,13.06451,334.010009765625],[1742345700000,13.06448,13.06807,13.06252,13.06621,545.8800048828125],[1742345760000,13.06637,13.06794,13.06544,13.06595,169.22999572753906],[1742345820000,13.06604,13.06724,13.06484,13.06638,94.54000091552734],[1742345880000,13.06638,13.06737,13.06468,13.06599,65.73999786376953],[1742345940000,13.066,13.06864,13.06598,13.06751,101.19000244140625],[1742346000000,13.06731,13.06793,13.06485,13.06584,168.4499969482422],[1742346060000,13.06552,13.06664,13.06507,13.06606,153.30999755859375],[1742346120000,13.06606,13.0667,13.06522,13.06569,68.86000061035156],[1742346180000,13.06569,13.06569,13.06484,13.06557,129.63999938964844],[1742346240000,13.06557,13.06597,13.06495,13.06501,70.72000122070312],[1742346300000,13.06485,13.06506,13.06455,13.06502,58.47999954223633],[1742346360000,13.06502,13.06504,13.06228,13.06315,61.619998931884766],[1742346420000,13.0633,13.0633,13.06177,13.06293,133.97999572753906],[1742346480000,13.06308,13.06343,13.06214,13.06297,42.59000015258789],[1742346540000,13.06281,13.06316,13.06006,13.06036,109.08999633789062],[1742346600000,13.06015,13.0635,13.05989,13.06315,40.29999923706055],[1742346660000,13.06314,13.06453,13.06268,13.06429,75.58000183105469],[1742346720000,13.06445,13.06655,13.06429,13.06598,152.55999755859375],[1742346780000,13.06566,13.06654,13.06354,13.06537,154.00999450683594],[1742346840000,13.06552,13.06675,13.06535,13.06624,74.77999877929688],[1742346900000,13.06622,13.0667,13.06525,13.06557,109.6500015258789],[1742346960000,13.06542,13.06593,13.06434,13.06476,167.72000122070312],[1742347020000,13.06492,13.06545,13.06424,13.06471,69.91999816894531],[1742347080000,13.06515,13.06552,13.06386,13.0645,153.66000366210938],[1742347140000,13.06434,13.06626,13.06419,13.06609,92.68000030517578],[1742347200000,13.06609,13.0664,13.06578,13.06593,19.940000534057617],[1742347260000,13.06595,13.06644,13.06494,13.06596,175.94000244140625],[1742347320000,13.06651,13.06689,13.06493,13.06548,210.24000549316406],[1742347380000,13.06563,13.06563,13.06439,13.06471,50.58000183105469],[1742347440000,13.06437,13.06808,13.06437,13.06746,141.27000427246094],[1742347500000,13.06733,13.06896,13.06714,13.06771,79.79000091552734],[1742347560000,13.06771,13.06838,13.06771,13.06834,52.099998474121094],[1742347620000,13.06834,13.06925,13.06733,13.06907,84.2300033569336],[1742347680000,13.06896,13.06975,13.06809,13.06903,262.1199951171875],[1742347740000,13.06921,13.07011,13.06748,13.0696,306.9700012207031],[1742347800000,13.06936,13.06976,13.06759,13.06881,302.20001220703125],[1742347860000,13.06895,13.0703,13.06729,13.07011,297.3500061035156],[1742347920000,13.07045,13.07181,13.06842,13.06989,157.74000549316406],[1742347980000,13.0701,13.07028,13.0659,13.06925,236.89999389648438],[1742348040000,13.06943,13.07147,13.06806,13.06981,337.4800109863281],[1742348100000,13.06981,13.07153,13.06845,13.07043,281.8399963378906],[1742348160000,13.06938,13.07183,13.06902,13.07022,333.0199890136719],[1742348220000,13.07004,13.07141,13.06882,13.06935,362.739990234375],[1742348280000,13.06967,13.07001,13.06807,13.07001,199.39999389648438],[1742348340000,13.07016,13.07102,13.06531,13.06982,438.6700134277344],[1742348400000,13.07042,13.07125,13.06901,13.06974,275.54998779296875],[1742348460000,13.06974,13.07035,13.06959,13.07007,135.5800018310547],[1742348520000,13.07005,13.07155,13.07005,13.07117,151],[1742348580000,13.07134,13.07155,13.06916,13.07042,513.5],[1742348640000,13.07077,13.07143,13.06834,13.06961,347.44000244140625],[1742348700000,13.06942,13.07106,13.06835,13.06935,304.07000732421875],[1742348760000,13.06934,13.06968,13.06915,13.06943,93.05999755859375],[1742348820000,13.06943,13.07033,13.06823,13.06928,125.5999984741211],[1742348880000,13.06912,13.07066,13.06861,13.06938,472.6300048828125],[1742348940000,13.06907,13.0699,13.06756,13.06954,207.72000122070312],[1742349000000,13.06938,13.07085,13.06872,13.0706,303.6000061035156],[1742349060000,13.07007,13.07092,13.0686,13.06968,399],[1742349120000,13.06968,13.07089,13.06925,13.06982,182.97999572753906],[1742349180000,13.06987,13.07161,13.06987,13.07036,256.9800109863281],[1742349240000,13.07066,13.07172,13.06958,13.0696,347.4800109863281],[1742349300000,13.06959,13.06974,13.06911,13.06912,97.26000213623047],[1742349360000,13.06913,13.06928,13.06849,13.06866,86.13999938964844],[1742349420000,13.06866,13.06967,13.06866,13.06922,131.52999877929688],[1742349480000,13.0692,13.0698,13.06589,13.06589,189.5800018310547],[1742349540000,13.06589,13.06865,13.0654,13.06782,183.72000122070312],[1742349600000,13.06782,13.06782,13.06575,13.06604,114.68000030517578],[1742349660000,13.06588,13.06655,13.06491,13.06575,234.94000244140625],[1742349720000,13.0656,13.06737,13.06503,13.06722,199.1999969482422],[1742349780000,13.06696,13.06696,13.06417,13.06497,137.3800048828125],[1742349840000,13.06494,13.06584,13.06448,13.06525,80.3499984741211],[1742349900000,13.06514,13.06615,13.06504,13.06569,87.38999938964844],[1742349960000,13.06574,13.06588,13.06439,13.06525,83.86000061035156],[1742350020000,13.06512,13.0659,13.06374,13.06476,101.38999938964844],[1742350080000,13.0646,13.06476,13.06248,13.06345,80.95999908447266],[1742350140000,13.06299,13.0636,13.06241,13.06304,92.44999694824219],[1742350200000,13.06305,13.06331,13.06231,13.06265,72.88999938964844],[1742350260000,13.06272,13.06292,13.06221,13.06234,45.279998779296875],[1742350320000,13.06231,13.06282,13.06121,13.06236,110.83000183105469],[1742350380000,13.0622,13.0622,13.05865,13.05881,27.75],[1742350440000,13.05881,13.05964,13.05834,13.05834,206.14999389648438],[1742350500000,13.05794,13.05872,13.05736,13.05759,111.70999908447266],[1742350560000,13.05823,13.05839,13.05666,13.05799,175.89999389648438],[1742350620000,13.05795,13.05906,13.05722,13.05875,146.33999633789062],[1742350680000,13.05875,13.06012,13.05687,13.05979,176.0800018310547],[1742350740000,13.05969,13.06039,13.05893,13.06027,261.8399963378906],[1742350800000,13.06043,13.06057,13.05897,13.05936,277.6499938964844],[1742350860000,13.05923,13.06025,13.05843,13.05952,366.6400146484375],[1742350920000,13.0595,13.06012,13.0582,13.059,121.2300033569336],[1742350980000,13.05875,13.05955,13.05754,13.05854,130.27999877929688],[1742351040000,13.05895,13.06024,13.05883,13.0595,63.58000183105469],[1742351100000,13.05975,13.06075,13.05823,13.05973,253.11000061035156],[1742351160000,13.05974,13.06055,13.05903,13.05992,270.5799865722656],[1742351220000,13.05999,13.0608,13.05905,13.05958,211.10000610351562],[1742351280000,13.05979,13.06022,13.05918,13.05984,124.4000015258789],[1742351340000,13.05984,13.06034,13.05879,13.05908,102.0199966430664],[1742351400000,13.05923,13.05971,13.05853,13.05904,111.5199966430664],[1742351460000,13.05889,13.05973,13.05859,13.05948,128.6199951171875],[1742351520000,13.05948,13.05979,13.05862,13.05921,73.22000122070312],[1742351580000,13.05921,13.06051,13.05715,13.05878,146.7899932861328],[1742351640000,13.05877,13.05997,13.05831,13.05949,213.97999572753906],[1742351700000,13.0595,13.0601,13.05861,13.05968,160.02999877929688],[1742351760000,13.05968,13.06005,13.05789,13.05833,126.7300033569336],[1742351820000,13.05817,13.05861,13.0574,13.05835,113.33999633789062],[1742351880000,13.05823,13.05837,13.05736,13.05775,60.310001373291016],[1742351940000,13.05789,13.0588,13.05778,13.05837,38.08000183105469],[1742352000000,13.05822,13.05901,13.05754,13.05838,120.56999969482422],[1742352060000,13.05838,13.05992,13.05801,13.05964,121.63999938964844],[1742352120000,13.05954,13.0612,13.05895,13.06089,101.33999633789062],[1742352180000,13.06139,13.06139,13.06058,13.06083,42.58000183105469],[1742352240000,13.06099,13.06124,13.06032,13.06068,57.119998931884766],[1742352300000,13.06135,13.06135,13.05996,13.0602,101.19000244140625],[1742352360000,13.06018,13.06143,13.05996,13.06068,76.83999633789062],[1742352420000,13.06093,13.06146,13.06039,13.06098,51.34000015258789],[1742352480000,13.06105,13.06151,13.06037,13.06052,84.91999816894531],[1742352540000,13.0605,13.06146,13.06046,13.06069,57.400001525878906],[1742352600000,13.06054,13.06293,13.0605,13.06149,103.54000091552734],[1742352660000,13.06144,13.06188,13.06126,13.06155,67.94999694824219],[1742352720000,13.0617,13.06192,13.06075,13.06095,69.25],[1742352780000,13.0608,13.06132,13.06027,13.06115,83.52999877929688],[1742352840000,13.06117,13.06142,13.06015,13.06043,65.66000366210938],[1742352900000,13.06022,13.0605,13.05889,13.05929,137.24000549316406],[1742352960000,13.05931,13.0604,13.05904,13.05978,83],[1742353020000,13.05978,13.06028,13.05934,13.06018,88.45999908447266],[1742353080000,13.06033,13.06095,13.05974,13.06019,83.43000030517578],[1742353140000,13.06034,13.06178,13.06034,13.06135,59.279998779296875],[1742353200000,13.06135,13.06185,13.06073,13.06159,113.72000122070312],[1742353260000,13.06127,13.06161,13.06018,13.06121,156.4499969482422],[1742353320000,13.06137,13.06142,13.06034,13.06042,108.0999984741211],[1742353380000,13.06026,13.06031,13.05966,13.05967,78.80000305175781],[1742353440000,13.05982,13.05998,13.05925,13.05966,107.91999816894531],[1742353500000,13.05981,13.06049,13.05947,13.06023,89.30999755859375],[1742353560000,13.06023,13.06045,13.05966,13.0603,304.3800048828125],[1742353620000,13.0603,13.06045,13.05886,13.05922,64.08999633789062],[1742353680000,13.05937,13.05983,13.05937,13.05968,61.20000076293945],[1742353740000,13.05983,13.06038,13.05937,13.05964,70.7300033569336],[1742353800000,13.05977,13.05999,13.05917,13.05945,64.48999786376953],[1742353860000,13.05945,13.05973,13.05902,13.05952,70.05000305175781],[1742353920000,13.05952,13.05959,13.05914,13.05949,23.1200008392334],[1742353980000,13.05945,13.0597,13.05883,13.0593,34.91999816894531],[1742354040000,13.0593,13.06054,13.05915,13.06047,71.69999694824219],[1742354100000,13.06044,13.06114,13.05964,13.06028,89.94999694824219],[1742354160000,13.06087,13.06108,13.06013,13.06045,100.72000122070312],[1742354220000,13.06006,13.06132,13.05984,13.06071,162.42999267578125],[1742354280000,13.0607,13.06158,13.06025,13.06101,149.30999755859375],[1742354340000,13.06101,13.06266,13.06086,13.06211,54.529998779296875],[1742354400000,13.06227,13.06266,13.06161,13.06186,84.16999816894531],[1742354460000,13.06188,13.06267,13.06131,13.06131,90.19999694824219],[1742354520000,13.06158,13.06204,13.06126,13.06148,75.52999877929688],[1742354580000,13.06164,13.06276,13.06132,13.06241,81.41999816894531],[1742354640000,13.06251,13.06297,13.06172,13.06272,95.5999984741211],[1742354700000,13.06257,13.06602,13.06257,13.06441,136.60000610351562],[1742354760000,13.0644,13.06679,13.06424,13.06641,148.25],[1742354820000,13.06625,13.06653,13.06504,13.06576,102.19000244140625],[1742354880000,13.06561,13.06756,13.06503,13.06718,117.0199966430664],[1742354940000,13.06717,13.06793,13.06592,13.06688,277.2300109863281],[1742355000000,13.06689,13.06729,13.06597,13.06675,135.16000366210938],[1742355060000,13.06704,13.0678,13.06597,13.06601,233.69000244140625],[1742355120000,13.06625,13.06695,13.06535,13.06568,111.31999969482422],[1742355180000,13.06561,13.06678,13.06561,13.06624,120.16000366210938],[1742355240000,13.06638,13.06791,13.06618,13.06704,144.4199981689453],[1742355300000,13.06704,13.06768,13.06671,13.06722,122.87999725341797],[1742355360000,13.06721,13.06789,13.06676,13.06729,146.4600067138672],[1742355420000,13.06729,13.06789,13.06644,13.067,116.5199966430664],[1742355480000,13.06717,13.06789,13.0666,13.06706,150.99000549316406],[1742355540000,13.06723,13.06812,13.06723,13.06769,81.5999984741211],[1742355600000,13.06769,13.06882,13.0674,13.06833,136],[1742355660000,13.06833,13.06949,13.06817,13.06912,164.11000061035156],[1742355720000,13.06896,13.0708,13.06848,13.0705,147.97000122070312],[1742355780000,13.0705,13.0705,13.06865,13.06881,207.66000366210938],[1742355840000,13.06881,13.06912,13.06881,13.06912,50.31999969482422],[1742355900000,13.06912,13.07005,13.06912,13.0697,177.7100067138672],[1742355960000,13.06969,13.06997,13.06846,13.06958,232.13999938964844],[1742356020000,13.06958,13.06973,13.06893,13.0697,174.5399932861328],[1742356080000,13.0697,13.07079,13.06954,13.07079,70.2699966430664],[1742356140000,13.07079,13.07221,13.06971,13.07221,83.23999786376953],[1742356200000,13.07236,13.07236,13.0713,13.07131,83.02999877929688],[1742356260000,13.07162,13.07197,13.071,13.07166,189.8800048828125],[1742356320000,13.07166,13.07197,13.07107,13.07176,169.80999755859375],[1742356380000,13.07176,13.07192,13.07043,13.07074,152.58999633789062],[1742356440000,13.07044,13.07218,13.06944,13.06971,232.75999450683594],[1742356500000,13.06971,13.07127,13.06905,13.06988,151.2899932861328],[1742356560000,13.06988,13.07127,13.06828,13.06843,176.02000427246094],[1742356620000,13.06843,13.06993,13.06801,13.06933,178.63999938964844],[1742356680000,13.06933,13.06949,13.06724,13.06794,233.9499969482422],[1742356740000,13.06772,13.06868,13.06705,13.06772,236.50999450683594],[1742356800000,13.06803,13.06803,13.06694,13.06743,136.97999572753906],[1742356860000,13.06723,13.06858,13.06673,13.06843,87.05999755859375],[1742356920000,13.06836,13.06923,13.06786,13.06886,93.08999633789062],[1742356980000,13.06872,13.07,13.06836,13.0692,67.62999725341797],[1742357040000,13.06933,13.07104,13.06906,13.07035,116.33999633789062],[1742357100000,13.0705,13.07161,13.06922,13.06947,154.99000549316406],[1742357160000,13.06932,13.06996,13.06932,13.06937,84.31999969482422],[1742357220000,13.06952,13.06994,13.0692,13.06975,40.779998779296875],[1742357280000,13.06972,13.07001,13.06916,13.06935,69.30000305175781],[1742357340000,13.06944,13.07028,13.06928,13.06952,34.900001525878906],[1742357400000,13.06952,13.07024,13.06903,13.06958,72.93000030517578],[1742357460000,13.06984,13.07106,13.06936,13.07051,131.61000061035156],[1742357520000,13.07035,13.07163,13.07004,13.07095,136.3800048828125],[1742357580000,13.0708,13.07195,13.07049,13.07143,85.56999969482422],[1742357640000,13.07127,13.07216,13.07078,13.07191,138.27999877929688],[1742357700000,13.07189,13.07275,13.07158,13.07174,82.5199966430664],[1742357760000,13.07189,13.0723,13.07115,13.07181,78.41000366210938],[1742357820000,13.07163,13.07174,13.07017,13.07039,90.98999786376953],[1742357880000,13.0707,13.071,13.07006,13.07031,58.36000061035156],[1742357940000,13.07025,13.07072,13.06974,13.06983,63.68000030517578],[1742358000000,13.06982,13.07017,13.06942,13.06972,77.80000305175781],[1742358060000,13.07085,13.07085,13.06905,13.06927,57.31999969482422],[1742358120000,13.06894,13.06956,13.06883,13.06899,84.31999969482422],[1742358180000,13.06914,13.07275,13.06899,13.07114,104.95999908447266],[1742358240000,13.0713,13.07279,13.07093,13.07183,152.13999938964844],[1742358300000,13.07211,13.07213,13.07028,13.07041,173.1699981689453],[1742358360000,13.07064,13.0718,13.07037,13.07098,117.0999984741211],[1742358420000,13.07114,13.07301,13.07097,13.07196,166.33999633789062],[1742358480000,13.07181,13.07181,13.07053,13.07117,116.0199966430664],[1742358540000,13.07132,13.07179,13.07075,13.07121,185.58999633789062],[1742358600000,13.07142,13.07142,13.06948,13.07082,193.5],[1742358660000,13.07082,13.07382,13.07028,13.07091,152.72000122070312],[1742358720000,13.07076,13.07272,13.06996,13.07062,124.61000061035156],[1742358780000,13.07077,13.07169,13.07062,13.07097,88.83999633789062],[1742358840000,13.07082,13.07194,13.07082,13.07136,65.7300033569336],[1742358900000,13.0712,13.07163,13.07052,13.07139,96.83000183105469],[1742358960000,13.07116,13.07117,13.06894,13.07001,85.80999755859375],[1742359020000,13.07002,13.07138,13.06977,13.07137,66.56999969482422],[1742359080000,13.07117,13.07175,13.07046,13.07144,70.70999908447266],[1742359140000,13.07128,13.07197,13.07094,13.07151,46.2400016784668],[1742359200000,13.07151,13.07226,13.07087,13.07087,133.42999267578125],[1742359260000,13.07118,13.07149,13.07083,13.07092,43.27000045776367],[1742359320000,13.07107,13.07238,13.07074,13.07157,109.01000213623047],[1742359380000,13.07205,13.07208,13.06996,13.07067,164.3800048828125],[1742359440000,13.07064,13.07213,13.06882,13.06882,101.55999755859375],[1742359500000,13.06867,13.06872,13.06504,13.0656,115.58000183105469],[1742359560000,13.06572,13.06671,13.06489,13.06512,273.3999938964844],[1742359620000,13.06478,13.06547,13.06426,13.0647,53.66999816894531],[1742359680000,13.0647,13.06553,13.06368,13.06394,168],[1742359740000,13.06394,13.06594,13.06386,13.06577,72.31999969482422],[1742359800000,13.06576,13.06576,13.0633,13.06361,159.3699951171875],[1742359860000,13.0633,13.06484,13.0633,13.06351,255.6999969482422],[1742359920000,13.06361,13.06435,13.0631,13.06332,205.30999755859375],[1742359980000,13.06332,13.06694,13.06332,13.06637,326.8299865722656],[1742360040000,13.06662,13.06685,13.06544,13.06653,223.0399932861328],[1742360100000,13.06596,13.06642,13.06466,13.06483,172.47999572753906],[1742360160000,13.06514,13.06621,13.06389,13.06592,133.39999389648438],[1742360220000,13.0662,13.0684,13.06537,13.06579,126.68000030517578],[1742360280000,13.06564,13.06741,13.06459,13.06497,133.17999267578125],[1742360340000,13.06572,13.06617,13.06494,13.06601,89.0999984741211],[1742360400000,13.06511,13.06646,13.06469,13.06537,131.25],[1742360460000,13.06537,13.06537,13.062,13.0626,141.44000244140625],[1742360520000,13.0626,13.06358,13.06124,13.06316,281.3699951171875],[1742360580000,13.06316,13.06347,13.06138,13.06157,195.63999938964844],[1742360640000,13.06196,13.06504,13.06156,13.06358,248.41000366210938],[1742360700000,13.06408,13.0651,13.06143,13.06162,218.9499969482422],[1742360760000,13.06177,13.06294,13.06087,13.06177,146.42999267578125],[1742360820000,13.06188,13.06321,13.06149,13.06272,158.16000366210938],[1742360880000,13.06303,13.06464,13.06155,13.0623,153.80999755859375],[1742360940000,13.06224,13.06309,13.06195,13.06267,162.75999450683594],[1742361000000,13.06223,13.06284,13.06116,13.06211,106.55000305175781],[1742361060000,13.06212,13.06243,13.05853,13.0601,161.88999938964844],[1742361120000,13.0601,13.06072,13.05955,13.05955,138.75999450683594],[1742361180000,13.05972,13.06007,13.05905,13.06007,115.86000061035156],[1742361240000,13.06007,13.06237,13.05992,13.06201,178.5],[1742361300000,13.0617,13.06265,13.06113,13.06203,91.87000274658203],[1742361360000,13.06202,13.06318,13.06145,13.06316,123.66000366210938],[1742361420000,13.063,13.06365,13.063,13.06365,80.98999786376953],[1742361480000,13.06365,13.06366,13.06243,13.06309,59.150001525878906],[1742361540000,13.06305,13.06353,13.06274,13.06333,111.23999786376953],[1742361600000,13.06333,13.06373,13.06287,13.06334,60.029998779296875],[1742361660000,13.06334,13.06334,13.06267,13.06301,60.709999084472656],[1742361720000,13.06301,13.06333,13.06256,13.06328,66.31999969482422],[1742361780000,13.06328,13.0648,13.06328,13.06414,52.720001220703125],[1742361840000,13.06414,13.0648,13.06309,13.06355,66.41000366210938],[1742361900000,13.06355,13.06355,13.06225,13.06269,65.4800033569336],[1742361960000,13.06269,13.06286,13.06225,13.06255,80.98999786376953],[1742362020000,13.06256,13.06272,13.06224,13.06256,46.40999984741211],[1742362080000,13.06256,13.06282,13.06231,13.06232,93.7300033569336],[1742362140000,13.06232,13.06285,13.06231,13.06243,73.70999908447266],[1742362200000,13.06243,13.06243,13.0616,13.06189,77.3499984741211],[1742362260000,13.06189,13.06222,13.06175,13.062,51.869998931884766],[1742362320000,13.062,13.06274,13.062,13.06274,39.130001068115234],[1742362380000,13.06259,13.06389,13.06218,13.06327,65.12999725341797],[1742362440000,13.06358,13.06358,13.06322,13.06322,48.66999816894531],[1742362500000,13.06323,13.06411,13.06322,13.06396,64.58000183105469],[1742362560000,13.0638,13.06447,13.06347,13.06347,44.54999923706055],[1742362620000,13.06348,13.06477,13.06331,13.06477,81.27999877929688],[1742362680000,13.06477,13.06477,13.06389,13.06423,48.22999954223633],[1742362740000,13.06424,13.06527,13.06402,13.06478,133.72999572753906],[1742362800000,13.06478,13.06526,13.06478,13.06496,73.70999908447266],[1742362860000,13.06496,13.06567,13.06496,13.06551,250.75],[1742362920000,13.06535,13.06613,13.0652,13.06582,124.54000091552734],[1742362980000,13.06613,13.06614,13.06521,13.06552,80.08000183105469],[1742363040000,13.06552,13.06583,13.06536,13.06567,44.59000015258789],[1742363100000,13.06583,13.06598,13.06538,13.0654,40.02000045776367],[1742363160000,13.0654,13.06572,13.0651,13.06511,20.93000030517578],[1742363220000,13.06511,13.06529,13.06452,13.06453,59.150001525878906],[1742363280000,13.06452,13.06484,13.06452,13.06453,29.1200008392334],[1742363340000,13.06437,13.06437,13.06406,13.06422,48.650001525878906],[1742363400000,13.06437,13.06439,13.06345,13.0636,40.040000915527344],[1742363460000,13.06361,13.06408,13.06361,13.06391,56.77000045776367],[1742363520000,13.06375,13.06459,13.06375,13.06443,62.810001373291016],[1742363580000,13.06443,13.06479,13.064,13.06442,80.29000091552734],[1742363640000,13.06411,13.06459,13.06397,13.06443,77.58999633789062],[1742363700000,13.06428,13.0646,13.06396,13.06412,242.89999389648438],[1742363760000,13.06411,13.06457,13.06396,13.06397,187.69000244140625],[1742363820000,13.06397,13.06397,13.06273,13.0635,155.64999389648438],[1742363880000,13.0635,13.06416,13.06337,13.06381,97.04000091552734],[1742363940000,13.06381,13.06461,13.0638,13.0643,62.560001373291016],[1742364000000,13.06448,13.06619,13.06436,13.06599,180.47000122070312],[1742364060000,13.06615,13.06615,13.06489,13.06546,118.41000366210938],[1742364120000,13.06561,13.06632,13.06444,13.06483,122.5],[1742364180000,13.06484,13.06673,13.06451,13.06657,84.37999725341797],[1742364240000,13.06688,13.06688,13.06517,13.06517,72.01000213623047],[1742364300000,13.06538,13.06673,13.06533,13.06641,97.66000366210938],[1742364360000,13.06656,13.06656,13.06608,13.06623,100.51000213623047],[1742364420000,13.06623,13.06625,13.06531,13.06546,128.07000732421875],[1742364480000,13.06547,13.06563,13.06515,13.06563,195.02999877929688],[1742364540000,13.06532,13.06635,13.06486,13.066,219.44000244140625],[1742364600000,13.066,13.0675,13.06508,13.0654,222.80999755859375],[1742364660000,13.0654,13.06629,13.0651,13.0656,126.94000244140625],[1742364720000,13.06577,13.06613,13.06531,13.06613,119.68000030517578],[1742364780000,13.06676,13.06696,13.06542,13.06604,87.05000305175781],[1742364840000,13.06573,13.06716,13.06473,13.06716,161.4499969482422],[1742364900000,13.06685,13.06693,13.0653,13.06533,78.41999816894531],[1742364960000,13.06501,13.06563,13.06369,13.06402,58.15999984741211],[1742365020000,13.0637,13.06411,13.06341,13.06374,31.290000915527344],[1742365080000,13.06368,13.06461,13.06344,13.06461,76.16999816894531],[1742365140000,13.06446,13.06479,13.0643,13.06463,50.34000015258789],[1742365200000,13.06463,13.06611,13.06463,13.06579,71.69999694824219],[1742365260000,13.06563,13.06693,13.06563,13.06677,104.7300033569336],[1742365320000,13.06661,13.06766,13.0664,13.06766,82.54000091552734],[1742365380000,13.06735,13.06798,13.06718,13.06769,64.37999725341797],[1742365440000,13.06784,13.06784,13.06753,13.06753,29.700000762939453],[1742365500000,13.06769,13.06834,13.06682,13.06783,72],[1742365560000,13.06768,13.06813,13.06586,13.06633,68.63999938964844],[1742365620000,13.06633,13.06633,13.06499,13.06587,83.33999633789062],[1742365680000,13.06584,13.06663,13.06536,13.06648,36.22999954223633],[1742365740000,13.06643,13.06682,13.06568,13.066,66.0199966430664],[1742365800000,13.06599,13.0669,13.06599,13.06604,56.279998779296875],[1742365860000,13.06578,13.0673,13.06578,13.0673,47.91999816894531],[1742365920000,13.06715,13.06715,13.06624,13.06669,23.440000534057617],[1742365980000,13.06669,13.06747,13.06638,13.06701,99.94000244140625],[1742366040000,13.06701,13.06716,13.06381,13.06456,68],[1742366100000,13.06456,13.06487,13.063,13.06331,66.5999984741211],[1742366160000,13.06331,13.0645,13.06309,13.06449,66.62000274658203],[1742366220000,13.0645,13.06575,13.06449,13.06575,32],[1742366280000,13.06591,13.06664,13.06528,13.0653,73.5999984741211],[1742366340000,13.06545,13.06545,13.06451,13.06452,72.4000015258789],[1742366400000,13.06483,13.06824,13.06452,13.06693,117.91000366210938],[1742366460000,13.06687,13.06789,13.06634,13.06634,107.81999969482422],[1742366520000,13.06619,13.06689,13.06587,13.06615,95.94000244140625],[1742366580000,13.06615,13.06701,13.06599,13.0667,83.73999786376953],[1742366640000,13.06685,13.06719,13.06641,13.06658,92.86000061035156],[1742366700000,13.06658,13.06711,13.066,13.06684,78.80000305175781],[1742366760000,13.06653,13.06734,13.06625,13.06734,44.15999984741211],[1742366820000,13.06734,13.06734,13.06699,13.06713,27.899999618530273],[1742366880000,13.0673,13.06771,13.0665,13.06667,95.18000030517578],[1742366940000,13.06667,13.06715,13.06528,13.06561,95.27999877929688],[1742367000000,13.06561,13.06807,13.06544,13.06759,63.2400016784668],[1742367060000,13.06759,13.06847,13.06754,13.0676,59.150001525878906],[1742367120000,13.0676,13.06823,13.06695,13.06695,95.55000305175781],[1742367180000,13.06695,13.06783,13.06679,13.06771,52.779998779296875],[1742367240000,13.06771,13.06818,13.06754,13.06787,76.44000244140625],[1742367300000,13.06787,13.06864,13.06755,13.06813,81.9000015258789],[1742367360000,13.06785,13.06832,13.06709,13.06709,93.7300033569336],[1742367420000,13.0674,13.06899,13.06707,13.06753,62.7400016784668],[1742367480000,13.06737,13.06963,13.06686,13.06911,138.8699951171875],[1742367540000,13.06911,13.07121,13.06858,13.0709,177.17999267578125],[1742367600000,13.07075,13.07276,13.07039,13.07115,130.67999267578125],[1742367660000,13.07115,13.07569,13.06963,13.07504,107.81999969482422],[1742367720000,13.07495,13.07547,13.07261,13.07413,124.9800033569336],[1742367780000,13.07397,13.07492,13.07299,13.07372,77.5],[1742367840000,13.07373,13.07581,13.07372,13.07474,71.86000061035156],[1742367900000,13.07447,13.07474,13.07384,13.07458,99.72000122070312],[1742367960000,13.07443,13.07484,13.07334,13.07456,129.4199981689453],[1742368020000,13.07457,13.07739,13.07457,13.07706,70.22000122070312],[1742368080000,13.0769,13.07831,13.07565,13.07822,56],[1742368140000,13.07837,13.08109,13.07775,13.08015,107.4000015258789],[1742368200000,13.08031,13.08062,13.07813,13.0794,99.0199966430664],[1742368260000,13.07955,13.08056,13.07846,13.07948,57.68000030517578],[1742368320000,13.07926,13.07941,13.07412,13.07614,97.45999908447266],[1742368380000,13.07629,13.07709,13.07561,13.07596,103.41999816894531],[1742368440000,13.07611,13.08082,13.07611,13.08082,97.31999969482422],[1742368500000,13.08098,13.08098,13.07796,13.07851,91.45999908447266],[1742368560000,13.07836,13.08016,13.0782,13.07946,64.54000091552734],[1742368620000,13.07946,13.07967,13.07756,13.07762,62.63999938964844],[1742368680000,13.07777,13.08209,13.07777,13.08115,81.08000183105469],[1742368740000,13.081,13.08168,13.08028,13.08153,50.900001525878906],[1742368800000,13.08168,13.08227,13.08009,13.08085,69.30000305175781],[1742368860000,13.0807,13.08272,13.08049,13.08065,62.119998931884766],[1742368920000,13.08097,13.08411,13.08065,13.08262,70.19999694824219],[1742368980000,13.0823,13.08297,13.08126,13.08174,79.66000366210938],[1742369040000,13.08174,13.08354,13.08112,13.08339,43.20000076293945],[1742369100000,13.08339,13.08395,13.08288,13.08341,59.880001068115234],[1742369160000,13.08341,13.0838,13.08172,13.08225,57.15999984741211],[1742369220000,13.08225,13.08324,13.08079,13.08324,75.62000274658203],[1742369280000,13.08324,13.08324,13.08155,13.08277,61.20000076293945],[1742369340000,13.08277,13.08311,13.08215,13.08233,60.29999923706055],[1742369400000,13.08233,13.08292,13.08116,13.08217,83.69999694824219],[1742369460000,13.08202,13.08428,13.08108,13.08397,72],[1742369520000,13.08397,13.08397,13.08148,13.08248,75.5999984741211],[1742369580000,13.08296,13.08547,13.08296,13.08372,61.65999984741211],[1742369640000,13.08372,13.08854,13.08294,13.08853,97.19999694824219],[1742369700000,13.08885,13.09359,13.08885,13.09313,129.60000610351562],[1742369760000,13.09279,13.10139,13.09164,13.10139,153.89999389648438],[1742369820000,13.10139,13.10983,13.10139,13.10689,309.79998779296875],[1742369880000,13.10658,13.10739,13.10137,13.10157,243.22000122070312],[1742369940000,13.10197,13.10283,13.09848,13.10092,217.86000061035156],[1742370000000,13.10108,13.10232,13.09876,13.10095,177.36000061035156],[1742370060000,13.10094,13.10216,13.09563,13.09711,153.5800018310547],[1742370120000,13.09711,13.10963,13.09679,13.10885,189.0399932861328],[1742370180000,13.10838,13.11236,13.10665,13.10666,277.44000244140625],[1742370240000,13.10665,13.10966,13.10665,13.10772,221.05999755859375],[1742370300000,13.10772,13.10881,13.10598,13.10873,176.13999938964844],[1742370360000,13.10904,13.11005,13.10786,13.10867,158.24000549316406],[1742370420000,13.10867,13.11203,13.10636,13.10644,196.44000244140625],[1742370480000,13.10675,13.10844,13.10373,13.10403,200.75999450683594],[1742370540000,13.10373,13.10576,13.09815,13.09831,147.60000610351562],[1742370600000,13.09831,13.10095,13.09618,13.09618,226.75],[1742370660000,13.09602,13.0969,13.09368,13.09368,205.1999969482422],[1742370720000,13.09399,13.09615,13.0939,13.09511,158.6199951171875],[1742370780000,13.09511,13.10022,13.09495,13.10007,131.66000366210938],[1742370840000,13.10038,13.10147,13.09782,13.09803,90.16000366210938],[1742370900000,13.09803,13.09877,13.09626,13.09737,92.4000015258789],[1742370960000,13.09721,13.10247,13.09721,13.10168,88.72000122070312],[1742371020000,13.10183,13.10428,13.10147,13.10219,81.9000015258789],[1742371080000,13.10234,13.10681,13.10234,13.10576,94.95999908447266],[1742371140000,13.10544,13.1061,13.10493,13.10515,102.04000091552734],[1742371200000,13.10514,13.10835,13.10239,13.1037,225.77999877929688],[1742371260000,13.10349,13.10468,13.09719,13.09748,199.1999969482422],[1742371320000,13.09779,13.09779,13.09313,13.09438,253.6300048828125],[1742371380000,13.09454,13.09492,13.09196,13.09387,216.22000122070312],[1742371440000,13.09362,13.09489,13.09009,13.09009,195.77999877929688],[1742371500000,13.08994,13.09152,13.08838,13.08993,145.5],[1742371560000,13.08992,13.09189,13.08804,13.08804,101.83999633789062],[1742371620000,13.0882,13.09009,13.0882,13.08956,78.87999725341797],[1742371680000,13.08971,13.0918,13.0882,13.09103,114.33999633789062],[1742371740000,13.09196,13.09362,13.09045,13.09172,101.73999786376953],[1742371800000,13.09141,13.09183,13.08988,13.09046,105.37999725341797],[1742371860000,13.09022,13.09234,13.08951,13.09137,92.08000183105469],[1742371920000,13.09182,13.09357,13.09132,13.09279,95.91999816894531],[1742371980000,13.09311,13.09534,13.09264,13.09518,93.62000274658203],[1742372040000,13.09502,13.09502,13.09358,13.09484,61.2400016784668],[1742372100000,13.09468,13.09573,13.09447,13.09524,61.29999923706055],[1742372160000,13.09493,13.09603,13.09463,13.09544,77.41999816894531],[1742372220000,13.09552,13.09566,13.0943,13.09457,68.4000015258789],[1742372280000,13.09457,13.09523,13.09387,13.09429,56.70000076293945],[1742372340000,13.09429,13.09447,13.09221,13.09222,63.900001525878906],[1742372400000,13.09238,13.09535,13.09165,13.09491,61.2400016784668],[1742372460000,13.09475,13.09636,13.09473,13.09623,33.31999969482422],[1742372520000,13.09623,13.0973,13.09514,13.09514,58.5],[1742372580000,13.09498,13.09542,13.09223,13.09223,57.619998931884766],[1742372640000,13.09223,13.0944,13.09052,13.0941,111.5999984741211],[1742372700000,13.0941,13.09777,13.09379,13.0966,74.69999694824219],[1742372760000,13.09645,13.0977,13.09585,13.09585,54.900001525878906],[1742372820000,13.09616,13.09616,13.09444,13.09475,46.79999923706055],[1742372880000,13.09476,13.09616,13.0946,13.09568,45.900001525878906],[1742372940000,13.09554,13.09616,13.09367,13.09414,51.29999923706055],[1742373000000,13.09428,13.09736,13.09104,13.09104,110.4000015258789],[1742373060000,13.09106,13.09526,13.09096,13.09526,93.23999786376953],[1742373120000,13.0951,13.0994,13.09472,13.0973,115.58000183105469],[1742373180000,13.09715,13.09862,13.09667,13.0978,98.13999938964844],[1742373240000,13.09806,13.09821,13.09543,13.09621,108.77999877929688],[1742373300000,13.09605,13.09773,13.09595,13.09757,82.95999908447266],[1742373360000,13.0976,13.0976,13.08929,13.09232,234.35000610351562],[1742373420000,13.09227,13.09483,13.09227,13.09357,141.86000061035156],[1742373480000,13.09373,13.09681,13.09356,13.09649,121],[1742373540000,13.09708,13.09754,13.0941,13.09508,120.58000183105469],[1742373600000,13.09554,13.0957,13.09381,13.0939,178.16000366210938],[1742373660000,13.09396,13.09465,13.0914,13.0934,182.1999969482422],[1742373720000,13.09356,13.09404,13.09154,13.09292,112.83999633789062],[1742373780000,13.09276,13.09292,13.09087,13.09202,153.17999267578125],[1742373840000,13.09217,13.0928,13.09079,13.09224,74.77999877929688],[1742373900000,13.09193,13.09435,13.0917,13.0941,73.95999908447266],[1742373960000,13.094,13.09958,13.09354,13.09942,69.30000305175781],[1742374020000,13.09958,13.10076,13.09584,13.09624,55.81999969482422],[1742374080000,13.09624,13.1005,13.09624,13.09769,81.05999755859375],[1742374140000,13.09759,13.09782,13.09598,13.09665,81.04000091552734],[1742374200000,13.09663,13.09825,13.09498,13.09526,61.65999984741211],[1742374260000,13.09541,13.09791,13.09429,13.09763,70.19999694824219],[1742374320000,13.09753,13.099,13.09602,13.09872,61.68000030517578],[1742374380000,13.09872,13.09904,13.09718,13.09781,75.18000030517578],[1742374440000,13.09781,13.09843,13.09639,13.09745,60.29999923706055],[1742374500000,13.09744,13.09989,13.09633,13.09854,51.79999923706055],[1742374560000,13.09869,13.1058,13.09832,13.10528,85.95999908447266],[1742374620000,13.10574,13.10667,13.1001,13.10426,141.9600067138672],[1742374680000,13.10449,13.10663,13.10242,13.10463,225.9199981689453],[1742374740000,13.10476,13.10654,13.10268,13.10413,195.0399932861328],[1742374800000,13.10413,13.10747,13.10413,13.10522,152.25999450683594],[1742374860000,13.10521,13.10731,13.10333,13.10364,167.49000549316406],[1742374920000,13.10368,13.1041,13.09982,13.09984,127.45999908447266],[1742374980000,13.10046,13.10152,13.09871,13.09871,103.73999786376953],[1742375040000,13.09886,13.09949,13.09618,13.09862,112.80000305175781],[1742375100000,13.09846,13.101,13.09812,13.10054,79.13999938964844],[1742375160000,13.10039,13.10138,13.0997,13.10138,37.400001525878906],[1742375220000,13.10122,13.10122,13.09855,13.09885,60.380001068115234],[1742375280000,13.09887,13.09969,13.09699,13.09747,94.83999633789062],[1742375340000,13.09762,13.09778,13.09614,13.09614,74.31999969482422],[1742375400000,13.0963,13.0983,13.0963,13.09783,36.939998626708984],[1742375460000,13.09783,13.09924,13.09713,13.09729,50.959999084472656],[1742375520000,13.09744,13.09949,13.09744,13.09885,44.099998474121094],[1742375580000,13.09885,13.09987,13.09722,13.09841,53.560001373291016],[1742375640000,13.0987,13.09888,13.09706,13.09787,60.29999923706055],[1742375700000,13.09803,13.09967,13.09704,13.09751,59.400001525878906],[1742375760000,13.09782,13.09798,13.09593,13.0968,52.65999984741211],[1742375820000,13.09708,13.0974,13.09522,13.09531,55.79999923706055],[1742375880000,13.09562,13.0975,13.09361,13.09361,61.70000076293945],[1742375940000,13.09407,13.09424,13.09155,13.09301,75.18000030517578],[1742376000000,13.09348,13.09636,13.09317,13.09604,57.15999984741211],[1742376060000,13.09572,13.09618,13.08954,13.0897,101.26000213623047],[1742376120000,13.08942,13.09051,13.08896,13.09005,53.099998474121094],[1742376180000,13.08989,13.09005,13.0869,13.08737,74.26000213623047],[1742376240000,13.08705,13.08883,13.08676,13.08867,55.79999923706055],[1742376300000,13.08826,13.08982,13.08734,13.08981,56.2599983215332],[1742376360000,13.08981,13.09055,13.08841,13.08946,38.70000076293945],[1742376420000,13.08937,13.09202,13.08937,13.09186,36.900001525878906],[1742376480000,13.09218,13.09218,13.08845,13.08922,36.040000915527344],[1742376540000,13.08891,13.09134,13.08725,13.09134,51.84000015258789],[1742376600000,13.09134,13.09168,13.08768,13.08822,43.20000076293945],[1742376660000,13.08806,13.08858,13.08666,13.08682,85.5],[1742376720000,13.08697,13.08815,13.08324,13.08342,80.0999984741211],[1742376780000,13.08357,13.08419,13.08317,13.08385,44.099998474121094],[1742376840000,13.08369,13.08446,13.08332,13.08363,26.100000381469727],[1742376900000,13.08362,13.09061,13.08362,13.08892,51.31999969482422],[1742376960000,13.08857,13.0897,13.08806,13.08907,50.439998626708984],[1742377020000,13.08875,13.08964,13.08815,13.0882,50.41999816894531],[1742377080000,13.0885,13.08925,13.08678,13.08877,58.52000045776367],[1742377140000,13.08892,13.08909,13.08641,13.08641,47.15999984741211],[1742377200000,13.08625,13.08846,13.08625,13.08768,41.400001525878906],[1742377260000,13.08753,13.08981,13.08663,13.08966,51.34000015258789],[1742377320000,13.08981,13.09046,13.0889,13.09046,51.86000061035156],[1742377380000,13.09046,13.09504,13.09046,13.09379,44.099998474121094],[1742377440000,13.0941,13.09502,13.09381,13.09381,72.22000122070312],[1742377500000,13.09381,13.09548,13.09381,13.09548,63.97999954223633],[1742377560000,13.09533,13.09533,13.09416,13.09497,47.439998626708984],[1742377620000,13.09497,13.09541,13.0945,13.09495,57.599998474121094],[1742377680000,13.09495,13.09495,13.09349,13.09396,44.720001220703125],[1742377740000,13.09396,13.09456,13.09322,13.09403,57.459999084472656],[1742377800000,13.09423,13.09449,13.09376,13.09396,65.12000274658203],[1742377860000,13.09412,13.09505,13.08908,13.08914,132.6199951171875],[1742377920000,13.08946,13.09013,13.08591,13.08669,120.26000213623047],[1742377980000,13.08693,13.08917,13.08663,13.0883,110.16000366210938],[1742378040000,13.08846,13.09152,13.08846,13.09074,117],[1742378100000,13.0905,13.09467,13.0905,13.09361,94.05999755859375],[1742378160000,13.09377,13.0941,13.09181,13.09291,72.0199966430664],[1742378220000,13.09275,13.09382,13.09164,13.09257,45],[1742378280000,13.09257,13.09335,13.09107,13.09208,90.9000015258789],[1742378340000,13.09208,13.10008,13.09168,13.09571,129.10000610351562],[1742378400000,13.09571,13.10982,13.09516,13.10096,672.02001953125],[1742378460000,13.10147,13.10201,13.09964,13.10151,272.7699890136719],[1742378520000,13.10135,13.10269,13.09914,13.09936,84.76000213623047],[1742378580000,13.09951,13.10231,13.09951,13.10215,91.66000366210938],[1742378640000,13.10215,13.10934,13.10215,13.10934,119.0199966430664],[1742378700000,13.10933,13.11098,13.10772,13.10919,135.67999267578125],[1742378760000,13.10897,13.10989,13.10774,13.10844,89.4800033569336],[1742378820000,13.10844,13.10921,13.10637,13.10653,71.66000366210938],[1742378880000,13.10653,13.108,13.10617,13.1079,77.63999938964844],[1742378940000,13.1079,13.10828,13.1057,13.10647,53.20000076293945],[1742379000000,13.10631,13.10873,13.10479,13.10549,83.08000183105469],[1742379060000,13.10549,13.10971,13.10517,13.10971,60.84000015258789],[1742379120000,13.10972,13.11135,13.10854,13.10854,80.68000030517578],[1742379180000,13.10838,13.11112,13.10838,13.10991,66.5999984741211],[1742379240000,13.11038,13.11195,13.10949,13.1112,86.86000061035156],[1742379300000,13.11104,13.11327,13.1093,13.11296,60.31999969482422],[1742379360000,13.11312,13.11316,13.11175,13.11175,35.099998474121094],[1742379420000,13.11164,13.11225,13.11115,13.11209,28.360000610351562],[1742379480000,13.11209,13.11256,13.10496,13.10798,99.72000122070312],[1742379540000,13.10816,13.10893,13.10769,13.10862,37.79999923706055],[1742379600000,13.10846,13.10904,13.10431,13.10792,49.099998474121094],[1742379660000,13.10808,13.10868,13.10407,13.10407,63],[1742379720000,13.10391,13.10591,13.10391,13.10568,54],[1742379780000,13.10568,13.10656,13.1039,13.1064,64.83999633789062],[1742379840000,13.10639,13.10656,13.1036,13.10391,32.400001525878906],[1742379900000,13.10407,13.10637,13.1039,13.10622,54.900001525878906],[1742379960000,13.10637,13.10719,13.10478,13.10494,41.41999816894531],[1742380020000,13.10478,13.10553,13.1041,13.1041,42.29999923706055],[1742380080000,13.10441,13.10535,13.10166,13.1021,50.91999816894531],[1742380140000,13.10164,13.10203,13.1005,13.10187,57.36000061035156],[1742380200000,13.10187,13.1057,13.10187,13.10319,78.37999725341797],[1742380260000,13.10304,13.10511,13.10304,13.10475,64.22000122070312],[1742380320000,13.10449,13.10784,13.10397,13.10397,90.94000244140625],[1742380380000,13.10366,13.10534,13.10335,13.10534,63.18000030517578],[1742380440000,13.10534,13.10791,13.10513,13.10564,54.040000915527344],[1742380500000,13.10549,13.10676,13.10549,13.10645,47.70000076293945],[1742380560000,13.10629,13.10832,13.10613,13.10832,36.900001525878906],[1742380620000,13.10801,13.10964,13.10801,13.10934,38.2599983215332],[1742380680000,13.10918,13.10934,13.10731,13.10763,63.08000183105469],[1742380740000,13.10763,13.10791,13.10662,13.10715,52.02000045776367],[1742380800000,13.10699,13.10729,13.10379,13.10423,82.33999633789062],[1742380860000,13.10392,13.10688,13.10392,13.10672,35.68000030517578],[1742380920000,13.10656,13.10703,13.10407,13.10438,36.459999084472656],[1742380980000,13.10469,13.10485,13.10395,13.10442,46.79999923706055],[1742381040000,13.10458,13.10631,13.10442,13.10551,43.2599983215332],[1742381100000,13.10551,13.10551,13.10285,13.10547,75.72000122070312],[1742381160000,13.10578,13.106,13.10462,13.10529,51.29999923706055],[1742381220000,13.10529,13.10592,13.09856,13.0986,80.4800033569336],[1742381280000,13.09875,13.10074,13.09875,13.09913,58.720001220703125],[1742381340000,13.09929,13.09929,13.09651,13.09666,86.69999694824219],[1742381400000,13.09651,13.09696,13.09526,13.09688,88.8499984741211],[1742381460000,13.09657,13.09666,13.09454,13.09623,73.44000244140625],[1742381520000,13.09576,13.09788,13.09561,13.09773,53.040000915527344],[1742381580000,13.09804,13.09863,13.09735,13.098,48.959999084472656],[1742381640000,13.09785,13.09874,13.09764,13.09861,53.040000915527344],[1742381700000,13.09877,13.09893,13.0973,13.09852,81.5999984741211],[1742381760000,13.09837,13.09884,13.09742,13.09838,54.84000015258789],[1742381820000,13.09807,13.09822,13.09697,13.09762,43.52000045776367],[1742381880000,13.09749,13.10021,13.09743,13.10021,50.31999969482422],[1742381940000,13.10021,13.10037,13.09868,13.09883,39.439998626708984],[1742382000000,13.09884,13.0997,13.09867,13.09953,50.31999969482422],[1742382060000,13.09955,13.09955,13.09745,13.09745,72.06999969482422],[1742382120000,13.0973,13.0999,13.09699,13.0999,72.44000244140625],[1742382180000,13.09992,13.10194,13.09992,13.1012,50.02000045776367],[1742382240000,13.10121,13.10152,13.10074,13.1009,41.47999954223633],[1742382300000,13.10074,13.10183,13.09868,13.09914,43.41999816894531],[1742382360000,13.09929,13.10157,13.09885,13.101,87.86000061035156],[1742382420000,13.10115,13.10179,13.09882,13.10055,77.44000244140625],[1742382480000,13.10055,13.10391,13.10047,13.10391,77.13999938964844],[1742382540000,13.10407,13.10422,13.10115,13.10115,81.5999984741211],[1742382600000,13.10115,13.10115,13.09645,13.09661,116.95999908447266],[1742382660000,13.09661,13.09692,13.09456,13.09512,87.04000091552734],[1742382720000,13.09513,13.09554,13.09288,13.09343,46.2400016784668],[1742382780000,13.09345,13.0957,13.09345,13.09506,87.02999877929688],[1742382840000,13.09507,13.0961,13.09381,13.0961,75.18000030517578],[1742382900000,13.09595,13.096,13.09131,13.09592,42.900001525878906],[1742382960000,13.09617,13.09617,13.09506,13.09576,42.439998626708984],[1742383020000,13.09576,13.09576,13.09483,13.09576,34.81999969482422],[1742383080000,13.09576,13.09605,13.09422,13.09422,51.65999984741211],[1742383140000,13.09438,13.09512,13.09313,13.09344,53.939998626708984],[1742383200000,13.09371,13.09406,13.09296,13.0936,63],[1742383260000,13.09375,13.09449,13.09344,13.09408,34.7599983215332],[1742383320000,13.09361,13.09391,13.09223,13.09267,35.2400016784668],[1742383380000,13.09221,13.09221,13.08922,13.08953,55.63999938964844],[1742383440000,13.08971,13.09052,13.08897,13.08897,51.7599983215332],[1742383500000,13.08851,13.08851,13.08701,13.08803,40.97999954223633],[1742383560000,13.08819,13.08943,13.08819,13.08857,37.79999923706055],[1742383620000,13.08857,13.08962,13.0881,13.08946,36.939998626708984],[1742383680000,13.08946,13.08988,13.08783,13.08957,69.23999786376953],[1742383740000,13.08957,13.08982,13.08854,13.08938,67.54000091552734],[1742383800000,13.08939,13.09071,13.08938,13.0904,84.31999969482422],[1742383860000,13.09025,13.09153,13.08986,13.09133,50.77000045776367],[1742383920000,13.09118,13.09133,13.0824,13.08306,107.44000244140625],[1742383980000,13.08308,13.0837,13.08136,13.08162,78.41999816894531],[1742384040000,13.08178,13.08217,13.08004,13.08079,76.58000183105469],[1742384100000,13.08123,13.08238,13.07994,13.08033,105.86000061035156],[1742384160000,13.08049,13.0805,13.07791,13.07835,84.68000030517578],[1742384220000,13.07819,13.07827,13.07432,13.07622,87.4800033569336],[1742384280000,13.07622,13.07652,13.07491,13.07553,76.16000366210938],[1742384340000,13.07569,13.0774,13.07522,13.07724,62.099998474121094],[1742384400000,13.0774,13.07757,13.07653,13.07673,54.779998779296875],[1742384460000,13.07673,13.07824,13.07615,13.07783,51.52000045776367],[1742384520000,13.07767,13.07852,13.07581,13.07581,76.86000061035156],[1742384580000,13.0755,13.07583,13.07343,13.07343,80.58000183105469],[1742384640000,13.07359,13.07378,13.07147,13.07147,80.66000366210938],[1742384700000,13.07147,13.07217,13.071,13.07115,93.36000061035156],[1742384760000,13.07116,13.07328,13.07116,13.07121,51.08000183105469],[1742384820000,13.07106,13.07162,13.07023,13.07115,44.880001068115234],[1742384880000,13.07142,13.07177,13.07128,13.07177,24.479999542236328],[1742384940000,13.07146,13.07195,13.07132,13.07148,25.84000015258789],[1742385000000,13.07164,13.07262,13.07085,13.07262,65.72000122070312],[1742385060000,13.07245,13.07373,13.07245,13.07317,63.91999816894531],[1742385120000,13.07317,13.07368,13.07075,13.07112,62.099998474121094],[1742385180000,13.07111,13.07391,13.07107,13.07391,63.91999816894531],[1742385240000,13.07375,13.07545,13.07374,13.07497,47.599998474121094],[1742385300000,13.07497,13.07497,13.07313,13.07438,82.95999908447266],[1742385360000,13.07407,13.07731,13.07229,13.07715,152.97999572753906],[1742385420000,13.07715,13.07791,13.0746,13.07653,164.3800048828125],[1742385480000,13.07653,13.07916,13.07623,13.07694,110.5999984741211],[1742385540000,13.0771,13.07772,13.07601,13.07632,72.08000183105469],[1742385600000,13.07601,13.07797,13.07601,13.07701,99.27999877929688],[1742385660000,13.077,13.07808,13.07629,13.07684,107.41999816894531],[1742385720000,13.07705,13.07831,13.07689,13.07695,86.55000305175781],[1742385780000,13.07695,13.07695,13.07504,13.07505,88.4000015258789],[1742385840000,13.07502,13.07556,13.0739,13.07509,71.9800033569336],[1742385900000,13.07509,13.07624,13.07476,13.07501,63.900001525878906],[1742385960000,13.07502,13.07791,13.07325,13.07791,71.55999755859375],[1742386020000,13.07791,13.07851,13.07532,13.07573,79.66000366210938],[1742386080000,13.07558,13.07769,13.0755,13.07599,59.86000061035156],[1742386140000,13.07629,13.07822,13.07605,13.07786,56.70000076293945],[1742386200000,13.07786,13.07911,13.07741,13.07822,56.70000076293945],[1742386260000,13.07822,13.08177,13.07699,13.07989,71.55999755859375],[1742386320000,13.08032,13.08208,13.0789,13.07979,64.36000061035156],[1742386380000,13.0798,13.08273,13.07972,13.08236,50.86000061035156],[1742386440000,13.08205,13.08205,13.08073,13.08074,50.400001525878906],[1742386500000,13.08089,13.08229,13.08082,13.08183,67.5],[1742386560000,13.08198,13.0863,13.08198,13.08606,63.900001525878906],[1742386620000,13.08607,13.08638,13.08484,13.08578,45],[1742386680000,13.08594,13.08626,13.08548,13.08595,44.15999984741211],[1742386740000,13.0861,13.08642,13.08517,13.0857,50.86000061035156],[1742386800000,13.08585,13.08634,13.08456,13.08565,58.099998474121094],[1742386860000,13.08581,13.08638,13.0856,13.08613,38.7599983215332],[1742386920000,13.08628,13.08686,13.08623,13.08623,19.799999237060547],[1742386980000,13.08639,13.0878,13.08638,13.08717,34.20000076293945],[1742387040000,13.08701,13.08748,13.08655,13.08738,36.91999816894531],[1742387100000,13.08737,13.08899,13.08629,13.08854,52.20000076293945],[1742387160000,13.08854,13.08878,13.08673,13.08752,83.26000213623047],[1742387220000,13.08736,13.08736,13.08603,13.08663,70.19999694824219],[1742387280000,13.08679,13.08898,13.08679,13.08858,69.30000305175781],[1742387340000,13.0885,13.08961,13.0885,13.08946,41.400001525878906],[1742387400000,13.08946,13.09076,13.08924,13.09065,81],[1742387460000,13.09053,13.09312,13.09037,13.09172,83.69999694824219],[1742387520000,13.09164,13.09455,13.09164,13.09403,75.5999984741211],[1742387580000,13.09396,13.09411,13.09263,13.09294,60.29999923706055],[1742387640000,13.09311,13.09335,13.09183,13.09183,40.5],[1742387700000,13.09198,13.09198,13.08937,13.09047,63.900001525878906],[1742387760000,13.09073,13.09236,13.09073,13.09221,39.599998474121094],[1742387820000,13.09221,13.09236,13.0902,13.09097,54],[1742387880000,13.09095,13.09369,13.08986,13.09337,62.560001373291016],[1742387940000,13.09337,13.09416,13.09258,13.09258,45.900001525878906],[1742388000000,13.09258,13.09258,13.08777,13.08792,66.5999984741211],[1742388060000,13.08792,13.08878,13.08699,13.08743,82.30000305175781],[1742388120000,13.08759,13.08822,13.08265,13.08327,71.5199966430664],[1742388180000,13.08219,13.08337,13.08187,13.08322,67.08000183105469],[1742388240000,13.08323,13.08376,13.08039,13.08042,70.70999908447266],[1742388300000,13.08042,13.08047,13.07819,13.07946,74.87999725341797],[1742388360000,13.07922,13.07995,13.07828,13.07978,70.76000213623047],[1742388420000,13.07978,13.08231,13.07978,13.08144,96.54000091552734],[1742388480000,13.08143,13.08203,13.08095,13.08129,57.119998931884766],[1742388540000,13.08145,13.08309,13.08051,13.08309,62.540000915527344],[1742388600000,13.08308,13.0849,13.08095,13.08109,118.68000030517578],[1742388660000,13.08156,13.08399,13.08022,13.08399,64.04000091552734],[1742388720000,13.08383,13.08582,13.08302,13.08582,83.80000305175781],[1742388780000,13.08597,13.08791,13.0859,13.0876,68.80000305175781],[1742388840000,13.08744,13.08757,13.08496,13.08496,49.5],[1742388900000,13.08512,13.09174,13.08512,13.09054,98.18000030517578],[1742388960000,13.09054,13.09425,13.09023,13.09312,82.44000244140625],[1742389020000,13.09343,13.09629,13.09327,13.09384,160.72000122070312],[1742389080000,13.09384,13.09384,13.08554,13.08634,152.27999877929688],[1742389140000,13.08618,13.08694,13.08381,13.08411,143.6999969482422],[1742389200000,13.08395,13.08691,13.08318,13.0855,148.97999572753906],[1742389260000,13.08572,13.08572,13.08308,13.08355,73.9000015258789],[1742389320000,13.08417,13.08432,13.07976,13.07976,60.880001068115234],[1742389380000,13.07976,13.08377,13.07953,13.08346,98.80000305175781],[1742389440000,13.08377,13.08575,13.08228,13.08539,93.36000061035156],[1742389500000,13.08508,13.08593,13.08194,13.08341,96.30000305175781],[1742389560000,13.08356,13.0851,13.08252,13.08462,86.13999938964844],[1742389620000,13.08447,13.08583,13.08447,13.08521,59.20000076293945],[1742389680000,13.0849,13.08768,13.08368,13.08753,53.560001373291016],[1742389740000,13.08748,13.08799,13.08346,13.08455,74.72000122070312],[1742389800000,13.08424,13.08424,13.07968,13.07983,67.5],[1742389860000,13.07983,13.08138,13.07944,13.08138,56.2599983215332],[1742389920000,13.08138,13.08241,13.08059,13.08063,55.119998931884766],[1742389980000,13.08094,13.08229,13.0807,13.08229,55.220001220703125],[1742390040000,13.08194,13.08225,13.08065,13.08096,49.18000030517578],[1742390100000,13.08112,13.08243,13.08081,13.08139,47.279998779296875],[1742390160000,13.08138,13.08167,13.08058,13.08058,53.41999816894531],[1742390220000,13.08058,13.0809,13.07928,13.0809,45.91999816894531],[1742390280000,13.08106,13.08168,13.07953,13.08019,49.5],[1742390340000,13.08019,13.08105,13.07973,13.08058,47.2599983215332],[1742390400000,13.08089,13.08183,13.07976,13.08167,59.18000030517578],[1742390460000,13.08183,13.08214,13.07975,13.08006,117.4000015258789],[1742390520000,13.08006,13.08037,13.07809,13.07913,120.12000274658203],[1742390580000,13.07865,13.07871,13.0749,13.07534,89.95999908447266],[1742390640000,13.07534,13.07557,13.07427,13.07475,54.220001220703125],[1742390700000,13.07484,13.07553,13.0742,13.07436,55.400001525878906],[1742390760000,13.07451,13.07451,13.07076,13.07154,79.08000183105469],[1742390820000,13.07185,13.07443,13.07176,13.07365,43.20000076293945],[1742390880000,13.07371,13.07546,13.0737,13.07531,44.560001373291016],[1742390940000,13.07515,13.07868,13.075,13.07868,60.400001525878906],[1742391000000,13.07923,13.08189,13.07692,13.08095,90.04000091552734],[1742391060000,13.08111,13.08253,13.07808,13.07808,88.19999694824219],[1742391120000,13.07806,13.07991,13.07806,13.07991,62.099998474121094],[1742391180000,13.07991,13.08073,13.0785,13.07939,90],[1742391240000,13.07936,13.08069,13.07871,13.08005,75.63999938964844],[1742391300000,13.08005,13.09493,13.08005,13.09468,98.55999755859375],[1742391360000,13.09485,13.09821,13.09352,13.09713,79.19999694824219],[1742391420000,13.09734,13.0975,13.09552,13.09648,66.73999786376953],[1742391480000,13.09664,13.09768,13.09573,13.09753,63.599998474121094],[1742391540000,13.09753,13.09886,13.09644,13.09801,53.220001220703125],[1742391600000,13.09848,13.09879,13.09645,13.09698,60.7599983215332],[1742391660000,13.09667,13.10068,13.09485,13.0975,80.55999755859375],[1742391720000,13.09788,13.0983,13.09591,13.09814,78.31999969482422],[1742391780000,13.09826,13.09941,13.09615,13.09674,54],[1742391840000,13.09689,13.09847,13.0963,13.09695,54.47999954223633],[1742391900000,13.09694,13.09711,13.09487,13.09611,61.220001220703125],[1742391960000,13.09729,13.10382,13.09729,13.1032,87.30000305175781],[1742392020000,13.1032,13.10675,13.10304,13.10622,73.04000091552734],[1742392080000,13.10622,13.10738,13.1043,13.10474,98.73999786376953],[1742392140000,13.10443,13.10489,13.10111,13.10352,91.86000061035156],[1742392200000,13.10368,13.10453,13.10321,13.10424,56.70000076293945],[1742392260000,13.10399,13.10523,13.10265,13.1038,49.5],[1742392320000,13.1038,13.10442,13.10197,13.10332,66.16000366210938],[1742392380000,13.10379,13.10566,13.10267,13.10268,86.5199966430664],[1742392440000,13.10283,13.10433,13.10081,13.10352,72.45999908447266],[1742392500000,13.10336,13.10628,13.10256,13.10519,81.45999908447266],[1742392560000,13.10519,13.10519,13.09929,13.09929,87.87999725341797],[1742392620000,13.09944,13.10056,13.09911,13.09934,83.76000213623047],[1742392680000,13.10003,13.10214,13.0997,13.10152,83.27999877929688],[1742392740000,13.10179,13.10462,13.10179,13.10309,73.80000305175781],[1742392800000,13.10325,13.10325,13.0988,13.09903,99.94000244140625],[1742392860000,13.09831,13.09956,13.09703,13.09754,55.439998626708984],[1742392920000,13.09739,13.09887,13.09723,13.09748,58.63999938964844],[1742392980000,13.09732,13.09748,13.09425,13.09466,76.76000213623047],[1742393040000,13.09466,13.09622,13.09259,13.09376,82.66000366210938],[1742393100000,13.09376,13.09628,13.09376,13.09562,45.119998931884766],[1742393160000,13.09578,13.09593,13.09359,13.09487,45.91999816894531],[1742393220000,13.09488,13.09566,13.0936,13.09387,47.2599983215332],[1742393280000,13.09387,13.09403,13.0927,13.0928,55.5],[1742393340000,13.09334,13.09451,13.09278,13.09404,41.400001525878906],[1742393400000,13.094,13.09565,13.09368,13.0943,53.119998931884766],[1742393460000,13.09414,13.09446,13.09242,13.0943,40.5],[1742393520000,13.09461,13.09507,13.09408,13.09425,50.86000061035156],[1742393580000,13.09441,13.09456,13.09285,13.09316,39.15999984741211],[1742393640000,13.09316,13.09447,13.09116,13.09116,43.65999984741211],[1742393700000,13.09115,13.09164,13.09087,13.09118,37.380001068115234],[1742393760000,13.09118,13.09187,13.09078,13.09093,35.13999938964844],[1742393820000,13.09092,13.09208,13.09037,13.09193,35.099998474121094],[1742393880000,13.09224,13.09224,13.08827,13.08883,52.65999984741211],[1742393940000,13.08852,13.09177,13.08714,13.09177,74.69999694824219],[1742394000000,13.09177,13.09382,13.09044,13.09345,45.900001525878906],[1742394060000,13.09237,13.09771,13.09237,13.09534,90.91999816894531],[1742394120000,13.09527,13.09613,13.09415,13.09597,54.900001525878906],[1742394180000,13.09582,13.09756,13.09582,13.09717,45.900001525878906],[1742394240000,13.09764,13.09765,13.09619,13.09697,45.900001525878906],[1742394300000,13.09696,13.09812,13.09572,13.09616,45],[1742394360000,13.09666,13.09692,13.09452,13.09586,68.4000015258789],[1742394420000,13.096,13.09706,13.09569,13.09672,52.20000076293945],[1742394480000,13.09672,13.09679,13.09479,13.09479,59.47999954223633],[1742394540000,13.09479,13.09673,13.09428,13.09585,82.62000274658203],[1742394600000,13.09601,13.09995,13.09585,13.09896,62.099998474121094],[1742394660000,13.09911,13.10105,13.09796,13.09874,57.15999984741211],[1742394720000,13.09874,13.09876,13.09574,13.0965,59.439998626708984],[1742394780000,13.09618,13.09854,13.0961,13.0985,39.599998474121094],[1742394840000,13.09852,13.09951,13.09721,13.09848,46.79999923706055],[1742394900000,13.09879,13.0989,13.09809,13.09867,52.939998626708984],[1742394960000,13.09867,13.09967,13.09777,13.09777,42.540000915527344],[1742395020000,13.09793,13.0985,13.09683,13.09683,45.84000015258789],[1742395080000,13.09683,13.09807,13.09656,13.09775,26.1200008392334],[1742395140000,13.09766,13.09818,13.09567,13.09583,27.459999084472656],[1742395200000,13.09536,13.09536,13.09327,13.09327,34.84000015258789],[1742395260000,13.09343,13.09436,13.09327,13.09399,23.059999465942383],[1742395320000,13.09399,13.09572,13.09368,13.09572,31.559999465942383],[1742395380000,13.09572,13.09712,13.09509,13.09665,49.959999084472656],[1742395440000,13.09665,13.09892,13.09634,13.09876,38.70000076293945],[1742395500000,13.09876,13.09989,13.09804,13.09974,45.459999084472656],[1742395560000,13.09942,13.10338,13.09887,13.10306,68.08000183105469],[1742395620000,13.1029,13.10561,13.10224,13.10561,51.79999923706055],[1742395680000,13.10499,13.10704,13.10376,13.105,80.91999816894531],[1742395740000,13.105,13.10617,13.10458,13.1054,60.099998474121094],[1742395800000,13.10555,13.10659,13.10359,13.10644,57.400001525878906],[1742395860000,13.10671,13.11279,13.10671,13.11154,85.80000305175781],[1742395920000,13.11154,13.11707,13.10958,13.11645,123.16000366210938],[1742395980000,13.11676,13.11928,13.11632,13.1185,85.45999908447266],[1742396040000,13.11711,13.11711,13.11329,13.11491,117.5],[1742396100000,13.11475,13.11701,13.1137,13.11683,75.18000030517578],[1742396160000,13.11654,13.11654,13.11429,13.11518,129.05999755859375],[1742396220000,13.11502,13.11654,13.11354,13.1163,141.8800048828125],[1742396280000,13.11629,13.11829,13.11615,13.11787,72.0199966430664],[1742396340000,13.11771,13.11843,13.1146,13.11504,129.10000610351562],[1742396400000,13.11504,13.11771,13.11504,13.11643,60.29999923706055],[1742396460000,13.11642,13.11651,13.11465,13.11633,44.099998474121094],[1742396520000,13.11641,13.12164,13.1164,13.12164,66.63999938964844],[1742396580000,13.12164,13.12396,13.12164,13.12364,32.41999816894531],[1742396640000,13.12364,13.12574,13.12338,13.12489,49.5],[1742396700000,13.12474,13.12488,13.12237,13.12265,80.91999816894531],[1742396760000,13.12287,13.12418,13.1212,13.12136,56.29999923706055],[1742396820000,13.12105,13.1212,13.11959,13.11974,48.540000915527344],[1742396880000,13.12006,13.12052,13.11838,13.11838,61.18000030517578],[1742396940000,13.11838,13.11838,13.11407,13.11407,98.26000213623047],[1742397000000,13.11411,13.11491,13.11249,13.113,84.73999786376953],[1742397060000,13.11315,13.11315,13.10908,13.10912,86.94000244140625],[1742397120000,13.10892,13.11137,13.10829,13.11137,95.33999633789062],[1742397180000,13.11152,13.11508,13.11152,13.11403,73.37999725341797],[1742397240000,13.11403,13.11427,13.11322,13.11322,28.799999237060547],[1742397300000,13.11323,13.11344,13.11139,13.11196,48.619998931884766],[1742397360000,13.1118,13.11247,13.10949,13.11182,68],[1742397420000,13.11197,13.11555,13.11194,13.11352,57.220001220703125],[1742397480000,13.11336,13.11868,13.1131,13.11857,78],[1742397540000,13.11792,13.11896,13.11464,13.11646,82.5999984741211],[1742397600000,13.11677,13.11677,13.11081,13.11185,154.5500030517578],[1742397660000,13.11164,13.11661,13.11164,13.11652,76.38999938964844],[1742397720000,13.11652,13.11919,13.11612,13.1178,57.599998474121094],[1742397780000,13.1178,13.11795,13.11561,13.11625,83.9800033569336],[1742397840000,13.11641,13.11784,13.11568,13.11649,54.15999984741211],[1742397900000,13.11634,13.11743,13.11006,13.11241,66.33999633789062],[1742397960000,13.11241,13.11405,13.11241,13.11361,77.5999984741211],[1742398020000,13.11353,13.11875,13.11282,13.11722,77.68000030517578],[1742398080000,13.11725,13.11913,13.11658,13.11795,72.0199966430664],[1742398140000,13.11795,13.12051,13.11794,13.12051,42.29999923706055],[1742398200000,13.12066,13.12512,13.11984,13.1244,89.31999969482422],[1742398260000,13.1244,13.12797,13.1244,13.12723,77.30000305175781],[1742398320000,13.12718,13.12748,13.12196,13.1224,104.26000213623047],[1742398380000,13.12225,13.12791,13.12225,13.12693,122.37999725341797],[1742398440000,13.12695,13.13154,13.12695,13.13096,108.80000305175781],[1742398500000,13.13076,13.13189,13.12467,13.12655,156.39999389648438],[1742398560000,13.12623,13.12658,13.12415,13.12447,77.05000305175781],[1742398620000,13.12446,13.12541,13.1225,13.12369,99.68000030517578],[1742398680000,13.12387,13.12471,13.12222,13.12299,111.5199966430664],[1742398740000,13.12331,13.12482,13.11922,13.1245,165.9199981689453],[1742398800000,13.12491,13.12736,13.12461,13.12661,123.05999755859375],[1742398860000,13.12637,13.13191,13.12637,13.1319,99.44000244140625],[1742398920000,13.13189,13.13513,13.13097,13.13513,71.31999969482422],[1742398980000,13.13482,13.13562,13.13109,13.13156,88.33999633789062],[1742399040000,13.13172,13.13438,13.13078,13.13364,97.41000366210938],[1742399100000,13.1334,13.13685,13.13323,13.13637,62.31999969482422],[1742399160000,13.13659,13.13859,13.13397,13.13828,73.80000305175781],[1742399220000,13.1389,13.1389,13.13122,13.13243,67.9800033569336],[1742399280000,13.13228,13.13349,13.13055,13.13072,87.95999908447266],[1742399340000,13.13073,13.13285,13.13031,13.13131,124.05999755859375],[1742399400000,13.13131,13.13487,13.13065,13.13289,108.33999633789062],[1742399460000,13.13336,13.13341,13.12883,13.12883,108.43000030517578],[1742399520000,13.12883,13.12956,13.12307,13.12362,147.44000244140625],[1742399580000,13.12362,13.12746,13.12258,13.12684,93.55999755859375],[1742399640000,13.12742,13.12787,13.12636,13.12717,40.540000915527344],[1742399700000,13.12733,13.12839,13.12638,13.12767,78.16000366210938],[1742399760000,13.12767,13.12845,13.12561,13.12577,72.30000305175781],[1742399820000,13.12561,13.12715,13.12354,13.12614,84.4800033569336],[1742399880000,13.12638,13.13806,13.12617,13.13806,161.4600067138672],[1742399940000,13.13827,13.13844,13.13551,13.13743,144.6199951171875],[1742400000000,13.13743,13.13743,13.13102,13.13393,140.24000549316406],[1742400060000,13.13425,13.1344,13.13208,13.13307,75.76000213623047],[1742400120000,13.1326,13.13413,13.1326,13.13272,61.90999984741211],[1742400180000,13.13288,13.1346,13.13287,13.13382,60.29999923706055],[1742400240000,13.13381,13.13695,13.13366,13.13628,74.25],[1742400300000,13.13643,13.13799,13.13581,13.13651,72.69000244140625],[1742400360000,13.13667,13.13921,13.13631,13.1376,47.25],[1742400420000,13.13736,13.13852,13.13457,13.13487,93.38999938964844],[1742400480000,13.13503,13.13598,13.13434,13.13467,59.849998474121094],[1742400540000,13.13467,13.13613,13.13283,13.13392,111.5999984741211],[1742400600000,13.13376,13.13376,13.125,13.12543,123.75],[1742400660000,13.12511,13.127,13.12486,13.12654,68.4000015258789],[1742400720000,13.12618,13.12643,13.12337,13.12417,61.20000076293945],[1742400780000,13.12416,13.12553,13.12374,13.12522,41.400001525878906],[1742400840000,13.1249,13.1249,13.12055,13.12182,67.5],[1742400900000,13.12213,13.12213,13.11757,13.11757,49.5],[1742400960000,13.11734,13.11765,13.11474,13.11587,61.650001525878906],[1742401020000,13.11587,13.11691,13.11534,13.11656,55.79999923706055],[1742401080000,13.11657,13.11925,13.11596,13.11666,45],[1742401140000,13.11666,13.11715,13.11274,13.11322,32.400001525878906],[1742401200000,13.11337,13.11375,13.11247,13.11293,54.900001525878906],[1742401260000,13.11293,13.11445,13.11278,13.11412,63.900001525878906],[1742401320000,13.11412,13.11629,13.11362,13.11532,58.5],[1742401380000,13.11563,13.11863,13.11563,13.11674,31.5],[1742401440000,13.11659,13.11729,13.11478,13.11593,38.70000076293945],[1742401500000,13.11574,13.12035,13.11574,13.11991,66.5999984741211],[1742401560000,13.11991,13.1213,13.11991,13.12052,52.20000076293945],[1742401620000,13.12067,13.12067,13.11823,13.11854,44.099998474121094],[1742401680000,13.1187,13.121,13.11807,13.11945,54.900001525878906],[1742401740000,13.1196,13.12162,13.11941,13.11987,100.0199966430664],[1742401800000,13.12019,13.12321,13.11844,13.12125,91.73999786376953],[1742401860000,13.12109,13.1214,13.12048,13.12132,66.55999755859375],[1742401920000,13.12132,13.12301,13.12072,13.12287,51.900001525878906],[1742401980000,13.12271,13.12346,13.12221,13.12299,61.209999084472656],[1742402040000,13.12299,13.12336,13.12256,13.12312,74.37000274658203],[1742402100000,13.12296,13.12444,13.12219,13.12219,90.9000015258789],[1742402160000,13.12205,13.12342,13.12172,13.12311,70.19999694824219],[1742402220000,13.12342,13.1237,13.12252,13.12252,40.5],[1742402280000,13.12252,13.12398,13.12188,13.12203,78.43000030517578],[1742402340000,13.12188,13.12198,13.12112,13.12163,57.540000915527344],[1742402400000,13.12164,13.12164,13.11971,13.12018,57.099998474121094],[1742402460000,13.12018,13.12129,13.11995,13.12115,34.20000076293945],[1742402520000,13.12131,13.12271,13.12084,13.12213,40.7400016784668],[1742402580000,13.12228,13.12228,13.12145,13.12145,47.52000045776367],[1742402640000,13.12145,13.12145,13.12106,13.12135,30],[1742402700000,13.12135,13.1223,13.1203,13.1214,77.86000061035156],[1742402760000,13.12124,13.12171,13.12001,13.12001,44.380001068115234],[1742402820000,13.12001,13.12186,13.12001,13.12122,64.29000091552734],[1742402880000,13.12075,13.12148,13.1194,13.12074,74.94999694824219],[1742402940000,13.12042,13.1229,13.12027,13.12242,63],[1742403000000,13.12243,13.12295,13.12197,13.12198,52.88999938964844],[1742403060000,13.12214,13.12418,13.12201,13.12361,79.6500015258789],[1742403120000,13.12361,13.12488,13.12329,13.12331,85.94999694824219],[1742403180000,13.1232,13.1235,13.12257,13.12327,38.70000076293945],[1742403240000,13.12327,13.12327,13.12202,13.1226,42.7599983215332],[1742403300000,13.12229,13.12365,13.12229,13.12351,45.900001525878906],[1742403360000,13.12351,13.12351,13.12116,13.12195,40.65999984741211],[1742403420000,13.12148,13.12195,13.12069,13.12195,34],[1742403480000,13.12143,13.12252,13.12111,13.12236,59.36000061035156],[1742403540000,13.12252,13.12352,13.12094,13.12153,77.12000274658203],[1742403600000,13.12169,13.12338,13.12169,13.12275,50.41999816894531],[1742403660000,13.12306,13.12457,13.12306,13.12457,35.16999816894531],[1742403720000,13.12457,13.12644,13.12398,13.12605,40.59000015258789],[1742403780000,13.12574,13.12957,13.12574,13.12926,60.2599983215332],[1742403840000,13.12942,13.12942,13.12882,13.12899,28.559999465942383],[1742403900000,13.12867,13.12886,13.12802,13.12809,26.200000762939453],[1742403960000,13.12809,13.13032,13.12809,13.13032,36.13999938964844],[1742404020000,13.13016,13.13043,13.12964,13.13026,37.58000183105469],[1742404080000,13.13008,13.13146,13.13007,13.13108,34.63999938964844],[1742404140000,13.13038,13.13197,13.13025,13.13197,72.0999984741211],[1742404200000,13.13197,13.13355,13.13197,13.13355,47.25],[1742404260000,13.13308,13.13401,13.13293,13.13346,35.099998474121094],[1742404320000,13.13345,13.13376,13.13211,13.13267,48.150001525878906],[1742404380000,13.13266,13.13414,13.13101,13.13101,45.900001525878906],[1742404440000,13.13071,13.13092,13.12964,13.13092,59.52000045776367],[1742404500000,13.13108,13.13191,13.13023,13.13191,45.119998931884766],[1742404560000,13.1319,13.13375,13.13103,13.13306,63.45000076293945],[1742404620000,13.13312,13.13381,13.13222,13.13316,90.9000015258789],[1742404680000,13.13285,13.13316,13.13029,13.1303,79.69000244140625],[1742404740000,13.13,13.13088,13.12917,13.13071,87.80999755859375],[1742404800000,13.13088,13.13255,13.13088,13.13164,65.69999694824219],[1742404860000,13.13181,13.13203,13.13103,13.13111,38.70000076293945],[1742404920000,13.1308,13.13296,13.12881,13.12984,183.8699951171875],[1742404980000,13.1302,13.13162,13.12865,13.1311,281.1400146484375],[1742405040000,13.13137,13.13257,13.12966,13.13232,109.38999938964844],[1742405100000,13.13247,13.13327,13.13219,13.13278,67.05000305175781],[1742405160000,13.13278,13.134,13.13218,13.13353,101.69999694824219],[1742405220000,13.13368,13.13389,13.13266,13.13389,95.06999969482422],[1742405280000,13.13405,13.1353,13.13342,13.13464,111.1500015258789],[1742405340000,13.13448,13.1361,13.13447,13.13512,104.44000244140625],[1742405400000,13.13497,13.13691,13.13355,13.13534,116.13999938964844],[1742405460000,13.1355,13.13577,13.13328,13.13492,97.31999969482422],[1742405520000,13.13477,13.13515,13.13274,13.1348,83.48999786376953],[1742405580000,13.1348,13.13575,13.13417,13.13461,45],[1742405640000,13.13467,13.1361,13.13447,13.13573,34.31999969482422],[1742405700000,13.13605,13.1378,13.13476,13.13772,108.48999786376953],[1742405760000,13.13773,13.14041,13.13773,13.14041,90.23999786376953],[1742405820000,13.14101,13.14158,13.13851,13.14151,99.12000274658203],[1742405880000,13.14166,13.14182,13.13896,13.14131,148.22000122070312],[1742405940000,13.14129,13.14175,13.13873,13.13918,115.1500015258789],[1742406000000,13.13894,13.14207,13.13894,13.142,102.5999984741211],[1742406060000,13.14184,13.14331,13.14169,13.14253,120.72000122070312],[1742406120000,13.14269,13.1432,13.14157,13.14179,102.72000122070312],[1742406180000,13.14226,13.14254,13.14118,13.14206,74.25],[1742406240000,13.14204,13.14286,13.14122,13.14211,86.19999694824219],[1742406300000,13.14195,13.14266,13.14086,13.14219,193.02000427246094],[1742406360000,13.14276,13.14276,13.14136,13.14205,121.62000274658203],[1742406420000,13.1422,13.14307,13.14029,13.14029,117.04000091552734],[1742406480000,13.14029,13.1412,13.13942,13.14032,111.9800033569336],[1742406540000,13.14048,13.14552,13.14048,13.14353,170.60000610351562],[1742406600000,13.14353,13.14711,13.14081,13.14235,199.63999938964844],[1742406660000,13.14203,13.14203,13.13926,13.1396,215.27999877929688],[1742406720000,13.13959,13.14256,13.13953,13.14149,627.9099731445312],[1742406780000,13.14155,13.14549,13.1413,13.14549,543.1300048828125],[1742406840000,13.14565,13.14612,13.13598,13.13598,575.530029296875],[1742406900000,13.13613,13.13698,13.13202,13.13498,627.6599731445312],[1742406960000,13.13482,13.13689,13.1339,13.13523,481.55999755859375],[1742407020000,13.13468,13.13683,13.13252,13.13365,465.260009765625],[1742407080000,13.13382,13.13644,13.13159,13.13159,329.55999755859375],[1742407140000,13.13117,13.13166,13.11658,13.11658,183.80999755859375],[1742407200000,13.11084,13.12418,13.10847,13.12247,940.4000244140625],[1742407260000,13.12262,13.12896,13.12121,13.12646,1561.699951171875],[1742407320000,13.12599,13.12673,13.11728,13.12158,469.5899963378906],[1742407380000,13.12174,13.12508,13.11129,13.11541,263.7799987792969],[1742407440000,13.11525,13.117,13.11255,13.11419,142.0399932861328],[1742407500000,13.11419,13.12157,13.11378,13.12142,207.50999450683594],[1742407560000,13.12157,13.12183,13.11513,13.12014,225.33999633789062],[1742407620000,13.11982,13.12325,13.11965,13.1222,168.30999755859375],[1742407680000,13.12267,13.12384,13.12123,13.12124,158.39999389648438],[1742407740000,13.12124,13.12209,13.11893,13.11965,477.760009765625],[1742407800000,13.11966,13.12085,13.11819,13.11902,585.969970703125],[1742407860000,13.11902,13.12386,13.11806,13.12273,621.6799926757812],[1742407920000,13.12273,13.12541,13.12225,13.12499,273.6199951171875],[1742407980000,13.12499,13.12825,13.12389,13.12763,439.2799987792969],[1742408040000,13.12747,13.13069,13.12699,13.13052,83.69999694824219],[1742408100000,13.13052,13.13215,13.12952,13.1305,113.19000244140625],[1742408160000,13.1305,13.13069,13.12751,13.13054,140.22999572753906],[1742408220000,13.13053,13.13633,13.13022,13.13541,154.9600067138672],[1742408280000,13.13556,13.14098,13.13482,13.14098,311.20001220703125],[1742408340000,13.14098,13.14622,13.13391,13.14321,366.19000244140625],[1742408400000,13.14321,13.1456,13.14026,13.14188,317.4700012207031],[1742408460000,13.14219,13.14402,13.13708,13.14402,350.3800048828125],[1742408520000,13.14417,13.14535,13.14283,13.14366,455.7200012207031],[1742408580000,13.14366,13.14407,13.14164,13.14203,387.489990234375],[1742408640000,13.14261,13.14297,13.13964,13.14187,794.0700073242188],[1742408700000,13.14156,13.14209,13.13823,13.13868,918.5800170898438],[1742408760000,13.13868,13.14162,13.13702,13.14106,883.280029296875],[1742408820000,13.14052,13.14111,13.1386,13.14007,1099.1300048828125],[1742408880000,13.13978,13.14057,13.13614,13.13713,743.469970703125],[1742408940000,13.13713,13.13758,13.13271,13.13421,766.3800048828125],[1742409000000,13.13448,13.13695,13.13188,13.1364,506.8399963378906],[1742409060000,13.13639,13.13826,13.13306,13.1337,1008.2000122070312],[1742409120000,13.13402,13.13452,13.13287,13.13349,912.239990234375],[1742409180000,13.13318,13.13357,13.12892,13.13039,271.9700012207031],[1742409240000,13.13024,13.13129,13.12736,13.12843,208.6699981689453],[1742409300000,13.12827,13.13017,13.12743,13.12864,885.0700073242188],[1742409360000,13.12864,13.1305,13.12617,13.12965,1197.3199462890625],[1742409420000,13.12996,13.13012,13.11265,13.12153,937.2899780273438],[1742409480000,13.12254,13.13266,13.12254,13.13207,1307.68994140625],[1742409540000,13.13192,13.1347,13.12414,13.12444,868.5399780273438],[1742409600000,13.12444,13.13041,13.12368,13.12384,1082.8499755859375],[1742409660000,13.12384,13.12692,13.12381,13.12459,1184.2099609375],[1742409720000,13.12475,13.12625,13.12031,13.12135,1397.699951171875],[1742409780000,13.12194,13.12488,13.12134,13.1246,1307.739990234375],[1742409840000,13.12514,13.12695,13.12422,13.12538,1286.02001953125],[1742409900000,13.12534,13.12675,13.12428,13.12568,1128.989990234375],[1742409960000,13.12552,13.12853,13.12552,13.12634,1302.300048828125],[1742410020000,13.12634,13.12738,13.12552,13.1262,1124.93994140625],[1742410080000,13.12584,13.12825,13.12495,13.12719,1160.68994140625],[1742410140000,13.12644,13.12802,13.12299,13.12552,1237.260009765625],[1742410200000,13.12536,13.12809,13.12482,13.12745,1335.4300537109375],[1742410260000,13.12815,13.13014,13.12659,13.12776,1291.469970703125],[1742410320000,13.12833,13.12922,13.12526,13.1267,1168.800048828125],[1742410380000,13.12685,13.12864,13.12614,13.12836,942.5499877929688],[1742410440000,13.12836,13.1304,13.12779,13.12922,1087.8800048828125],[1742410500000,13.12938,13.13019,13.12721,13.12755,409.29998779296875],[1742410560000,13.12756,13.12776,13.12579,13.12626,585.9199829101562],[1742410620000,13.12642,13.12721,13.12358,13.12468,230.8800048828125],[1742410680000,13.12479,13.12545,13.12218,13.12499,296.760009765625],[1742410740000,13.1253,13.1253,13.11523,13.1161,609.0999755859375],[1742410800000,13.11598,13.12203,13.1148,13.1199,537.9500122070312],[1742410860000,13.12108,13.12405,13.12031,13.12103,446.8999938964844],[1742410920000,13.12087,13.1247,13.1196,13.12286,374.6499938964844],[1742410980000,13.12139,13.12447,13.12091,13.12221,275.8999938964844],[1742411040000,13.12004,13.12549,13.11958,13.12294,521.52001953125],[1742411100000,13.12294,13.12643,13.1215,13.12483,422.20001220703125],[1742411160000,13.12556,13.12647,13.12362,13.12634,266.1600036621094],[1742411220000,13.12613,13.12613,13.12195,13.12255,199],[1742411280000,13.12251,13.12394,13.11964,13.11995,212.85000610351562],[1742411340000,13.1201,13.12351,13.11913,13.12271,338.1199951171875],[1742411400000,13.12271,13.12271,13.11615,13.11764,566.02001953125],[1742411460000,13.12004,13.12311,13.11623,13.12053,291.75],[1742411520000,13.11918,13.12313,13.11871,13.121,169.8800048828125],[1742411580000,13.12108,13.12262,13.1195,13.12033,182.32000732421875],[1742411640000,13.12033,13.1226,13.11989,13.12226,194.47000122070312],[1742411700000,13.12226,13.12226,13.11897,13.11993,197.8300018310547],[1742411760000,13.12039,13.12341,13.11894,13.12206,206.49000549316406],[1742411820000,13.12237,13.1253,13.12171,13.12479,217.8000030517578],[1742411880000,13.12447,13.13056,13.12447,13.1272,430.69000244140625],[1742411940000,13.1272,13.12886,13.1255,13.12729,585.9400024414062],[1742412000000,13.12729,13.12875,13.12515,13.12783,598.9400024414062],[1742412060000,13.12652,13.12793,13.12594,13.12793,122.16000366210938],[1742412120000,13.12742,13.12786,13.12638,13.12697,108.9000015258789],[1742412180000,13.12708,13.13471,13.12708,13.13406,188.6199951171875],[1742412240000,13.13398,13.13709,13.13397,13.13709,68.4000015258789],[1742412300000,13.13695,13.13718,13.13539,13.13539,71.0999984741211],[1742412360000,13.13555,13.13594,13.13405,13.13452,75.5999984741211],[1742412420000,13.13451,13.13452,13.13259,13.13293,193.3000030517578],[1742412480000,13.13308,13.13312,13.13182,13.13219,99.04000091552734],[1742412540000,13.13282,13.133,13.13205,13.13269,86.8499984741211],[1742412600000,13.13269,13.13392,13.13267,13.13284,90.9000015258789],[1742412660000,13.13299,13.13378,13.13268,13.13338,68.8499984741211],[1742412720000,13.13354,13.13573,13.13265,13.13506,51.29999923706055],[1742412780000,13.13522,13.13522,13.13324,13.13324,71.0999984741211],[1742412840000,13.13308,13.13349,13.13162,13.13348,65.69999694824219],[1742412900000,13.13348,13.13395,13.13276,13.13285,65.69999694824219],[1742412960000,13.13301,13.13396,13.13283,13.13349,41.400001525878906],[1742413020000,13.13349,13.13586,13.13349,13.13477,80.0999984741211],[1742413080000,13.13493,13.13651,13.1346,13.13545,66.5999984741211],[1742413140000,13.13561,13.13696,13.1355,13.13696,43.20000076293945],[1742413200000,13.13696,13.13904,13.13649,13.13904,46.79999923706055],[1742413260000,13.13904,13.13904,13.13639,13.13701,60.75],[1742413320000,13.13717,13.13724,13.13567,13.13599,57.65999984741211],[1742413380000,13.1363,13.13789,13.13396,13.13504,72],[1742413440000,13.1352,13.13542,13.13184,13.13316,96.33999633789062],[1742413500000,13.13331,13.13331,13.13116,13.13155,54.45000076293945],[1742413560000,13.1316,13.13296,13.13113,13.13281,66.76000213623047],[1742413620000,13.13281,13.13357,13.1313,13.13146,67.62000274658203],[1742413680000,13.13145,13.13267,13.13091,13.13267,81.36000061035156],[1742413740000,13.13177,13.13307,13.1304,13.1304,89.0999984741211],[1742413800000,13.13009,13.13122,13.12932,13.12957,85.94999694824219],[1742413860000,13.12988,13.13502,13.12972,13.13441,87.66000366210938],[1742413920000,13.13457,13.13468,13.1307,13.13142,64.87999725341797],[1742413980000,13.13046,13.13823,13.13027,13.13542,160.60000610351562],[1742414040000,13.13557,13.14163,13.13456,13.13837,248.30999755859375],[1742414100000,13.1379,13.14072,13.13664,13.13664,367.7300109863281],[1742414160000,13.13767,13.13829,13.13473,13.13731,413.42999267578125],[1742414220000,13.13733,13.14257,13.13708,13.13973,543.4099731445312],[1742414280000,13.13989,13.14035,13.13808,13.13955,382.6700134277344],[1742414340000,13.13908,13.13935,13.13637,13.13803,708.2100219726562],[1742414400000,13.13772,13.14078,13.13587,13.14047,473.6600036621094],[1742414460000,13.14047,13.14095,13.13733,13.13759,299.5799865722656],[1742414520000,13.13732,13.13886,13.13732,13.13771,288.25],[1742414580000,13.13806,13.1387,13.13668,13.1374,592.3300170898438],[1742414640000,13.13715,13.1377,13.13648,13.13691,467.3399963378906],[1742414700000,13.13691,13.1404,13.1358,13.1358,562.8499755859375],[1742414760000,13.13582,13.13662,13.13523,13.13537,634.5],[1742414820000,13.13585,13.13686,13.13514,13.13527,764.4099731445312],[1742414880000,13.1353,13.13748,13.13494,13.13674,677.010009765625],[1742414940000,13.13716,13.13805,13.13626,13.13703,786.9199829101562],[1742415000000,13.13733,13.13882,13.13641,13.13712,851.2899780273438],[1742415060000,13.13676,13.13738,13.13442,13.13522,618.5900268554688],[1742415120000,13.13485,13.13591,13.12981,13.13422,267.8999938964844],[1742415180000,13.13415,13.13477,13.13256,13.13256,106.8499984741211],[1742415240000,13.13301,13.13471,13.13075,13.13376,315.45001220703125],[1742415300000,13.13353,13.13372,13.13047,13.13251,291.1600036621094],[1742415360000,13.13251,13.13431,13.13094,13.13183,431.2300109863281],[1742415420000,13.13146,13.13349,13.13123,13.13213,231.63999938964844],[1742415480000,13.13176,13.13315,13.12995,13.13273,329.010009765625],[1742415540000,13.13111,13.13424,13.1311,13.13424,217.49000549316406],[1742415600000,13.13409,13.13558,13.13201,13.13453,193],[1742415660000,13.13385,13.13591,13.1334,13.1346,149.35000610351562],[1742415720000,13.13439,13.13566,13.13223,13.13223,223.07000732421875],[1742415780000,13.1324,13.13295,13.13124,13.13261,146.92999267578125],[1742415840000,13.13283,13.13482,13.13205,13.13356,229.07000732421875],[1742415900000,13.1334,13.13396,13.13255,13.13314,188.24000549316406],[1742415960000,13.13299,13.13383,13.13288,13.13368,61.66999816894531],[1742416020000,13.13337,13.13337,13.13245,13.13288,62.34000015258789],[1742416080000,13.13272,13.13487,13.13266,13.13441,139.27999877929688],[1742416140000,13.13273,13.13525,13.13242,13.13384,176.8300018310547],[1742416200000,13.13368,13.13422,13.13187,13.13208,693.9400024414062],[1742416260000,13.13211,13.13485,13.13104,13.13245,662.8699951171875],[1742416320000,13.13245,13.13417,13.13095,13.13236,973.3200073242188],[1742416380000,13.13196,13.13454,13.13149,13.13235,509.7300109863281],[1742416440000,13.13176,13.13271,13.13124,13.13174,326.0400085449219],[1742416500000,13.13222,13.13256,13.13038,13.13145,429.7799987792969],[1742416560000,13.1316,13.13427,13.13018,13.13076,730.530029296875],[1742416620000,13.13074,13.13279,13.12959,13.13124,670.8599853515625],[1742416680000,13.13273,13.13274,13.12927,13.13173,437.7900085449219],[1742416740000,13.13173,13.13173,13.13016,13.13117,494.8699951171875],[1742416800000,13.13073,13.13266,13.12965,13.13056,506.7300109863281],[1742416860000,13.13007,13.13011,13.12781,13.1283,548.5700073242188],[1742416920000,13.1283,13.12874,13.12705,13.12767,639.75],[1742416980000,13.12736,13.13081,13.1273,13.12946,463.8500061035156],[1742417040000,13.1304,13.13041,13.12831,13.12952,51.4900016784668],[1742417100000,13.12968,13.12969,13.12888,13.12906,49.59000015258789],[1742417160000,13.12953,13.12984,13.12857,13.12857,52.380001068115234],[1742417220000,13.12858,13.12954,13.12838,13.12886,37.369998931884766],[1742417280000,13.12901,13.12924,13.1285,13.12862,25.979999542236328],[1742417340000,13.12862,13.13001,13.12862,13.12956,55.22999954223633],[1742417400000,13.12847,13.13132,13.12847,13.13114,78.4000015258789],[1742417460000,13.13039,13.13102,13.12929,13.13005,73.05999755859375],[1742417520000,13.13036,13.13095,13.12947,13.13014,63.650001525878906],[1742417580000,13.13014,13.13173,13.12846,13.12911,155.16000366210938],[1742417640000,13.12904,13.12964,13.12764,13.12902,68.48999786376953],[1742417700000,13.1283,13.12858,13.12152,13.12754,95.4000015258789],[1742417760000,13.12166,13.12942,13.12166,13.12227,537.1400146484375],[1742417820000,13.12285,13.12631,13.1165,13.1192,170.99000549316406],[1742417880000,13.11921,13.13019,13.10829,13.12849,129.92999267578125],[1742417940000,13.12849,13.1303,13.12427,13.12585,24.790000915527344],[1742418240000,13.10573,13.10573,13.10573,13.10573,2.009999990463257],[1742418300000,13.10573,13.10573,13.09418,13.09851,6.28000020980835],[1742418360000,13.09852,13.10677,13.09849,13.10677,6.300000190734863],[1742418420000,13.1077,13.1077,13.10511,13.10511,3.5999999046325684],[1742418480000,13.10464,13.10464,13.10464,13.10464,1.5700000524520874],[1742418540000,13.10479,13.10479,13.10417,13.10417,2.009999990463257],[1742418600000,13.10432,13.11218,13.10432,13.11002,10.5],[1742418660000,13.10381,13.10603,13.10355,13.10389,9],[1742418720000,13.10391,13.10927,13.10391,13.10927,10.800000190734863],[1742418780000,13.1065,13.10667,13.1065,13.10651,3.5999999046325684],[1742418840000,13.10652,13.1067,13.10652,13.10656,5.840000152587891],[1742418900000,13.10656,13.10972,13.10656,13.10972,6.71999979019165],[1742418960000,13.1066,13.1091,13.10566,13.1063,11.65999984741211],[1742419020000,13.10631,13.10631,13.10599,13.10601,2.680000066757202],[1742419080000,13.10602,13.10602,13.10477,13.10477,9.380000114440918],[1742419140000,13.10477,13.10571,13.10305,13.10369,44.88999938964844],[1742419200000,13.104,13.10697,13.10244,13.10697,18.760000228881836],[1742419260000,13.10728,13.11134,13.10728,13.10759,16.079999923706055],[1742419320000,13.10728,13.11006,13.10697,13.10788,11.449999809265137],[1742419380000,13.10835,13.10866,13.10511,13.10511,9.420000076293945],[1742419440000,13.10526,13.10604,13.10526,13.10604,5.360000133514404],[1742419500000,13.10589,13.10854,13.10589,13.10854,13.399999618530273],[1742419560000,13.1087,13.11261,13.1087,13.11261,16.75],[1742419620000,13.11089,13.11104,13.11089,13.11104,1.340000033378601],[1742419680000,13.11089,13.11089,13.10495,13.10495,7.369999885559082],[1742419740000,13.10495,13.10776,13.10495,13.10776,9.380000114440918],[1742419800000,13.10792,13.1087,13.10792,13.10807,8.710000038146973],[1742419860000,13.10807,13.10854,13.10807,13.10854,4.019999980926514],[1742419920000,13.10792,13.10854,13.10792,13.10839,6.03000020980835],[1742419980000,13.10839,13.10839,13.10823,13.10823,2.009999990463257],[1742420040000,13.10698,13.10698,13.10698,13.10698,0.6700000166893005],[1742420100000,13.10651,13.10792,13.10651,13.10792,2.680000066757202],[1742420160000,13.10792,13.10807,13.10635,13.10792,11.390000343322754],[1742420220000,13.10792,13.10807,13.10745,13.10792,12.0600004196167],[1742420280000,13.10776,13.10807,13.10511,13.10776,10.050000190734863],[1742420340000,13.10776,13.10776,13.10776,13.10776,2.009999990463257],[1742420400000,13.10776,13.11226,13.10526,13.10881,13.979999542236328],[1742420460000,13.10881,13.11313,13.10881,13.11313,5.099999904632568],[1742420520000,13.11315,13.11379,13.11051,13.11379,3.630000114440918],[1742420580000,13.11379,13.11409,13.11379,13.11409,4.289999961853027],[1742420640000,13.11413,13.11441,13.10417,13.10635,30.209999084472656],[1742420700000,13.10635,13.11466,13.10635,13.1134,14.670000076293945],[1742420760000,13.11341,13.11511,13.1062,13.11322,10.260000228881836],[1742420820000,13.11322,13.11623,13.11322,13.11623,13.859999656677246],[1742420880000,13.11624,13.11642,13.11439,13.11454,10.5600004196167],[1742420940000,13.1145,13.11679,13.11383,13.11679,13.880000114440918],[1742421000000,13.11682,13.11682,13.11402,13.11615,7.619999885559082],[1742421060000,13.11617,13.11714,13.11569,13.11663,12.539999961853027],[1742421120000,13.11679,13.11855,13.11157,13.11162,15.15999984741211],[1742421180000,13.11396,13.122,13.11381,13.11957,17.610000610351562],[1742421240000,13.12055,13.12105,13.11276,13.12003,7.409999847412109],[1742421300000,13.12003,13.1213,13.11245,13.11901,10.710000038146973],[1742421360000,13.11902,13.11995,13.11151,13.11952,11.109999656677246],[1742421420000,13.11999,13.11999,13.11645,13.11686,4.159999847412109],[1742421480000,13.11967,13.11969,13.11911,13.11911,4.739999771118164],[1742421540000,13.11973,13.11973,13.11972,13.11972,1.5800000429153442],[1742421600000,13.12392,13.12911,13.12299,13.12629,84.16999816894531],[1742421660000,13.12821,13.12821,13.12416,13.12691,24.450000762939453],[1742421720000,13.12746,13.12839,13.12574,13.12717,13.199999809265137],[1742421780000,13.12851,13.13009,13.12629,13.12926,10.25],[1742421840000,13.12911,13.12976,13.12502,13.12945,108.83000183105469],[1742421900000,13.12992,13.13071,13.12468,13.12498,57.880001068115234],[1742421960000,13.12498,13.12855,13.12498,13.12655,28.899999618530273],[1742422020000,13.12653,13.13199,13.12561,13.13041,35.20000076293945],[1742422080000,13.1304,13.13067,13.12947,13.12989,27.09000015258789],[1742422140000,13.12989,13.13157,13.12564,13.12865,69.87000274658203],[1742422200000,13.1288,13.13289,13.12635,13.13003,133.24000549316406],[1742422260000,13.13261,13.13261,13.12996,13.13015,43.40999984741211],[1742422320000,13.12982,13.13061,13.12953,13.12955,35.540000915527344],[1742422380000,13.12954,13.12986,13.12501,13.12532,42.20000076293945],[1742422440000,13.12548,13.12664,13.12548,13.12664,9.619999885559082],[1742422500000,13.12769,13.12769,13.11663,13.11679,41.95000076293945],[1742422560000,13.11667,13.12529,13.11612,13.12068,77.12999725341797],[1742422620000,13.12036,13.12374,13.11971,13.12081,43.959999084472656],[1742422680000,13.12049,13.12481,13.12016,13.12481,51.61000061035156],[1742422740000,13.12465,13.12542,13.12259,13.12275,32.04999923706055],[1742422800000,13.12275,13.12507,13.12136,13.12459,73.58999633789062],[1742422860000,13.12305,13.12596,13.12179,13.12512,42.59000015258789],[1742422920000,13.12512,13.12565,13.12255,13.12434,51.189998626708984],[1742422980000,13.12465,13.12481,13.12316,13.12324,22.770000457763672],[1742423040000,13.1234,13.12607,13.12122,13.12463,48.810001373291016],[1742423100000,13.1252,13.12667,13.12313,13.1247,57.119998931884766],[1742423160000,13.1247,13.12503,13.12265,13.12371,32.0099983215332],[1742423220000,13.1237,13.12535,13.12329,13.125,19.540000915527344],[1742423280000,13.12531,13.1281,13.12147,13.12624,71.55999755859375],[1742423340000,13.12608,13.12803,13.12593,13.12608,32.91999816894531],[1742423400000,13.12624,13.12716,13.12593,13.12692,17.65999984741211],[1742423460000,13.12692,13.13083,13.11956,13.12947,54.880001068115234],[1742423520000,13.12953,13.13059,13.12482,13.12549,29.15999984741211],[1742423580000,13.12548,13.12549,13.12502,13.12502,13.4399995803833],[1742423640000,13.12487,13.12552,13.12019,13.12506,6.099999904632568],[1742423700000,13.12505,13.1278,13.12035,13.1252,5.079999923706055],[1742423760000,13.12019,13.12663,13.12019,13.12582,24.360000610351562],[1742423820000,13.12566,13.12822,13.12313,13.12542,43.869998931884766],[1742423880000,13.12558,13.1286,13.12497,13.12838,17.31999969482422],[1742423940000,13.12822,13.13,13.12495,13.1294,50],[1742424000000,13.1294,13.13003,13.12659,13.12866,24.5],[1742424060000,13.12864,13.13085,13.12464,13.12979,42.209999084472656],[1742424120000,13.12929,13.13146,13.12889,13.13103,18.219999313354492],[1742424180000,13.13119,13.13119,13.12797,13.1288,9.449999809265137],[1742424240000,13.12916,13.13208,13.12678,13.13074,35.150001525878906],[1742424300000,13.1309,13.13143,13.12681,13.12697,31.639999389648438],[1742424360000,13.12697,13.13026,13.12638,13.1271,18.15999984741211],[1742424420000,13.12711,13.12747,13.12651,13.12746,25.760000228881836],[1742424480000,13.12715,13.12855,13.12715,13.12848,18.31999969482422],[1742424540000,13.12848,13.13077,13.12622,13.12703,27.280000686645508],[1742424600000,13.12654,13.13282,13.12654,13.13267,39.630001068115234],[1742424660000,13.13204,13.13204,13.12594,13.12633,53.15999984741211],[1742424720000,13.12649,13.13637,13.12597,13.12704,57.27000045776367],[1742424780000,13.12688,13.12719,13.12641,13.12641,32.47999954223633],[1742424840000,13.12688,13.12688,13.1264,13.12657,6.71999979019165],[1742424900000,13.12673,13.12817,13.12657,13.12758,6.860000133514404],[1742424960000,13.12782,13.12782,13.12624,13.12671,11.930000305175781],[1742425020000,13.1267,13.13151,13.12632,13.12688,58.41999816894531],[1742425080000,13.12641,13.12916,13.12563,13.12892,29.600000381469727],[1742425140000,13.1286,13.1286,13.12408,13.12452,37.88999938964844],[1742425200000,13.12389,13.12758,13.12358,13.12647,37.65999984741211],[1742425260000,13.12632,13.12762,13.12137,13.12513,27.489999771118164],[1742425320000,13.12529,13.12826,13.12233,13.12422,45.08000183105469],[1742425380000,13.1242,13.12484,13.1227,13.12456,24.829999923706055],[1742425440000,13.12471,13.12471,13.12176,13.12213,29.700000762939453],[1742425500000,13.12213,13.12273,13.12212,13.12241,13.949999809265137],[1742425560000,13.12278,13.12523,13.12178,13.12288,29.25],[1742425620000,13.12466,13.12468,13.12267,13.12267,14.399999618530273],[1742425680000,13.12452,13.12595,13.12317,13.12333,16.200000762939453],[1742425740000,13.12317,13.12631,13.12228,13.12259,29.25],[1742425800000,13.12257,13.12545,13.12207,13.12238,101.47000122070312],[1742425860000,13.12254,13.12382,13.12254,13.12382,16.200000762939453],[1742425920000,13.12484,13.12656,13.12348,13.12648,17.549999237060547],[1742425980000,13.12617,13.12942,13.12534,13.12782,21.600000381469727],[1742426040000,13.12798,13.12988,13.12557,13.12773,22.950000762939453],[1742426100000,13.12789,13.13136,13.12485,13.12705,51.72999954223633],[1742426160000,13.12721,13.13194,13.12583,13.13027,78.94999694824219],[1742426220000,13.12927,13.13219,13.1261,13.13168,166.47999572753906],[1742426280000,13.13169,13.13262,13.12805,13.13161,166.11000061035156],[1742426340000,13.13114,13.13127,13.1276,13.13097,184.00999450683594],[1742426400000,13.13128,13.13245,13.12801,13.13138,262.7900085449219],[1742426460000,13.13061,13.13232,13.12895,13.131,235.11000061035156],[1742426520000,13.13083,13.13339,13.12818,13.13247,188.5399932861328],[1742426580000,13.13132,13.13406,13.12757,13.12834,111.9000015258789],[1742426640000,13.12839,13.12855,13.1258,13.12735,42.38999938964844],[1742426700000,13.1277,13.1277,13.1261,13.12733,65.41999816894531],[1742426760000,13.12733,13.12873,13.12686,13.12747,34.290000915527344],[1742426820000,13.12752,13.13203,13.12666,13.1317,98.98999786376953],[1742426880000,13.13136,13.13276,13.12659,13.1313,81.83999633789062],[1742426940000,13.1314,13.13241,13.12827,13.13105,49.47999954223633],[1742427000000,13.13121,13.132,13.12815,13.13154,89.94999694824219],[1742427060000,13.13154,13.13245,13.12639,13.1267,114.05999755859375],[1742427120000,13.12662,13.12701,13.12483,13.12516,99.5199966430664],[1742427180000,13.12533,13.12579,13.12503,13.12579,36],[1742427240000,13.12572,13.12673,13.12558,13.12673,49.20000076293945],[1742427300000,13.12671,13.12671,13.12494,13.12534,67.6500015258789],[1742427360000,13.12539,13.12837,13.12539,13.12626,101.01000213623047],[1742427420000,13.12542,13.12989,13.12542,13.12962,192.27000427246094],[1742427480000,13.12989,13.13012,13.12699,13.12814,262.5400085449219],[1742427540000,13.12815,13.13098,13.12763,13.12982,155.44000244140625],[1742427600000,13.13027,13.13118,13.12753,13.12988,60.5099983215332],[1742427660000,13.12988,13.13062,13.126,13.12691,129.8800048828125],[1742427720000,13.12694,13.12991,13.12601,13.1282,254.4199981689453],[1742427780000,13.12836,13.12994,13.1268,13.12711,162.25],[1742427840000,13.12731,13.12773,13.12617,13.12648,74.66999816894531],[1742427900000,13.12678,13.12751,13.12617,13.12686,52.380001068115234],[1742427960000,13.12686,13.12717,13.11983,13.11999,58.720001220703125],[1742428020000,13.11999,13.12394,13.11698,13.11705,255.47999572753906],[1742428080000,13.1169,13.12357,13.11654,13.1231,186.02999877929688],[1742428140000,13.12451,13.12463,13.11737,13.12336,57.93000030517578],[1742428200000,13.12384,13.12384,13.11553,13.12113,203.32000732421875],[1742428260000,13.12114,13.12417,13.11619,13.11664,172.47000122070312],[1742428320000,13.11688,13.12048,13.11563,13.12046,48.599998474121094],[1742428380000,13.12046,13.12113,13.11989,13.1202,36.900001525878906],[1742428440000,13.12005,13.12131,13.11911,13.12046,58.33000183105469],[1742428500000,13.12044,13.13053,13.12015,13.12452,138.25999450683594],[1742428560000,13.12455,13.13104,13.12271,13.12454,100.36000061035156],[1742428620000,13.12432,13.12567,13.12381,13.12527,35.459999084472656],[1742428680000,13.12512,13.12552,13.12404,13.12422,72.48999786376953],[1742428740000,13.1247,13.12596,13.12433,13.12477,66.9000015258789]]