[[1742342400000,194.267,194.291,194.207,194.225,162.47999572753906],[1742342460000,194.227,194.278,194.21,194.27,159.83999633789062],[1742342520000,194.271,194.277,194.219,194.222,194.1300048828125],[1742342580000,194.222,194.258,194.21,194.228,149.42999267578125],[1742342640000,194.216,194.251,194.202,194.236,86.61000061035156],[1742342700000,194.237,194.244,194.216,194.242,136.44000244140625],[1742342760000,194.227,194.25,194.227,194.246,39],[1742342820000,194.246,194.246,194.192,194.197,100.0199966430664],[1742342880000,194.197,194.221,194.19,194.204,118.08000183105469],[1742342940000,194.208,194.213,194.191,194.205,116.87999725341797],[1742343000000,194.204,194.207,194.186,194.193,69],[1742343060000,194.193,194.221,194.183,194.221,75],[1742343120000,194.223,194.254,194.211,194.211,109.70999908447266],[1742343180000,194.214,194.248,194.214,194.245,79.13999938964844],[1742343240000,194.245,194.256,194.239,194.252,48.36000061035156],[1742343300000,194.253,194.254,194.215,194.222,92.5199966430664],[1742343360000,194.224,194.24,194.201,194.208,84.5999984741211],[1742343420000,194.211,194.213,194.156,194.165,114.1500015258789],[1742343480000,194.166,194.174,194.158,194.174,74.4000015258789],[1742343540000,194.172,194.172,194.114,194.12,86.25],[1742343600000,194.124,194.152,194.121,194.149,90.72000122070312],[1742343660000,194.15,194.15,194.106,194.106,106.41000366210938],[1742343720000,194.106,194.13,194.084,194.122,155.8800048828125],[1742343780000,194.12,194.149,194.12,194.133,136.58999633789062],[1742343840000,194.135,194.144,194.119,194.13,111.75],[1742343900000,194.13,194.131,194.106,194.118,103.11000061035156],[1742343960000,194.115,194.143,194.115,194.143,98.01000213623047],[1742344020000,194.142,194.145,194.114,194.136,69.5999984741211],[1742344080000,194.136,194.136,194.113,194.122,77.79000091552734],[1742344140000,194.122,194.147,194.115,194.139,88.94999694824219],[1742344200000,194.141,194.159,194.119,194.14,100.83000183105469],[1742344260000,194.14,194.144,194.117,194.144,59.25],[1742344320000,194.143,194.181,194.13,194.179,68.63999938964844],[1742344380000,194.177,194.218,194.176,194.213,84.4800033569336],[1742344440000,194.213,194.25,194.209,194.232,127.55999755859375],[1742344500000,194.232,194.311,194.232,194.293,184.7100067138672],[1742344560000,194.296,194.335,194.296,194.332,126.41999816894531],[1742344620000,194.33,194.355,194.327,194.327,110.94000244140625],[1742344680000,194.327,194.355,194.327,194.341,78.5999984741211],[1742344740000,194.344,194.344,194.304,194.304,120.98999786376953],[1742344800000,194.3,194.309,194.291,194.302,74.69999694824219],[1742344860000,194.303,194.304,194.268,194.286,84.9000015258789],[1742344920000,194.283,194.288,194.274,194.279,61.79999923706055],[1742344980000,194.281,194.281,194.256,194.266,41.4900016784668],[1742345040000,194.264,194.282,194.264,194.278,54.36000061035156],[1742345100000,194.278,194.285,194.272,194.281,63.029998779296875],[1742345160000,194.28,194.281,194.238,194.26,106.16999816894531],[1742345220000,194.26,194.26,194.232,194.239,69],[1742345280000,194.239,194.25,194.233,194.233,88.80000305175781],[1742345340000,194.233,194.253,194.23,194.252,93.54000091552734],[1742345400000,194.253,194.283,194.25,194.265,114.20999908447266],[1742345460000,194.265,194.312,194.261,194.307,125.25],[1742345520000,194.305,194.357,194.285,194.293,337.20001220703125],[1742345580000,194.293,194.338,194.292,194.304,332.7300109863281],[1742345640000,194.302,194.396,194.302,194.395,590.5800170898438],[1742345700000,194.385,194.411,194.372,194.405,365.8800048828125],[1742345760000,194.414,194.44,194.402,194.439,169.2899932861328],[1742345820000,194.437,194.491,194.433,194.456,215.30999755859375],[1742345880000,194.461,194.474,194.456,194.459,102.5999984741211],[1742345940000,194.459,194.475,194.425,194.425,103.11000061035156],[1742346000000,194.43,194.437,194.395,194.412,132.08999633789062],[1742346060000,194.416,194.47,194.406,194.46,154.6199951171875],[1742346120000,194.459,194.471,194.419,194.421,157.44000244140625],[1742346180000,194.422,194.432,194.414,194.415,97.7699966430664],[1742346240000,194.414,194.415,194.397,194.405,80.5199966430664],[1742346300000,194.406,194.411,194.381,194.39,95.69999694824219],[1742346360000,194.39,194.397,194.372,194.375,105.9000015258789],[1742346420000,194.376,194.407,194.37,194.403,36.599998474121094],[1742346480000,194.402,194.402,194.364,194.364,102.9000015258789],[1742346540000,194.363,194.383,194.351,194.351,98.69999694824219],[1742346600000,194.353,194.382,194.353,194.382,66.4800033569336],[1742346660000,194.383,194.395,194.37,194.37,35.52000045776367],[1742346720000,194.371,194.395,194.37,194.39,104.30999755859375],[1742346780000,194.383,194.437,194.383,194.427,77.97000122070312],[1742346840000,194.427,194.445,194.426,194.442,72.2699966430664],[1742346900000,194.444,194.452,194.423,194.423,67.80000305175781],[1742346960000,194.427,194.444,194.427,194.441,106.55999755859375],[1742347020000,194.444,194.444,194.404,194.416,78.5999984741211],[1742347080000,194.423,194.44,194.382,194.4,103.80000305175781],[1742347140000,194.398,194.415,194.367,194.37,146.39999389648438],[1742347200000,194.372,194.383,194.367,194.382,80.22000122070312],[1742347260000,194.382,194.393,194.367,194.389,108.93000030517578],[1742347320000,194.387,194.394,194.361,194.361,81.83999633789062],[1742347380000,194.364,194.376,194.356,194.373,97.08000183105469],[1742347440000,194.372,194.372,194.344,194.344,113.5199966430664],[1742347500000,194.344,194.344,194.324,194.326,108.83999633789062],[1742347560000,194.326,194.347,194.326,194.344,83.04000091552734],[1742347620000,194.342,194.37,194.338,194.366,103.80000305175781],[1742347680000,194.364,194.381,194.352,194.381,85.58999633789062],[1742347740000,194.384,194.393,194.356,194.358,128.39999389648438],[1742347800000,194.358,194.359,194.288,194.288,199.1999969482422],[1742347860000,194.288,194.296,194.277,194.292,139.1999969482422],[1742347920000,194.295,194.302,194.286,194.294,137.39999389648438],[1742347980000,194.29,194.297,194.263,194.266,195.60000610351562],[1742348040000,194.268,194.287,194.263,194.273,159.60000610351562],[1742348100000,194.273,194.287,194.252,194.258,231],[1742348160000,194.259,194.262,194.243,194.244,198.89999389648438],[1742348220000,194.245,194.247,194.202,194.213,151.1999969482422],[1742348280000,194.213,194.253,194.213,194.248,180.89999389648438],[1742348340000,194.249,194.249,194.229,194.229,117.30000305175781],[1742348400000,194.229,194.23,194.185,194.196,156.69000244140625],[1742348460000,194.191,194.224,194.183,194.223,152.94000244140625],[1742348520000,194.226,194.244,194.222,194.243,105.62999725341797],[1742348580000,194.24,194.297,194.24,194.285,219.72000122070312],[1742348640000,194.284,194.298,194.281,194.289,144.60000610351562],[1742348700000,194.288,194.289,194.251,194.262,135.4199981689453],[1742348760000,194.258,194.297,194.245,194.295,90.93000030517578],[1742348820000,194.293,194.295,194.275,194.288,99.9000015258789],[1742348880000,194.285,194.295,194.283,194.292,84.98999786376953],[1742348940000,194.292,194.292,194.256,194.256,57.29999923706055],[1742349000000,194.258,194.27,194.255,194.256,64.9800033569336],[1742349060000,194.256,194.274,194.241,194.264,149.42999267578125],[1742349120000,194.265,194.292,194.248,194.249,137.10000610351562],[1742349180000,194.247,194.247,194.23,194.241,109.41000366210938],[1742349240000,194.242,194.253,194.231,194.236,84.72000122070312],[1742349300000,194.236,194.236,194.2,194.206,169.97999572753906],[1742349360000,194.208,194.213,194.202,194.204,123.51000213623047],[1742349420000,194.206,194.229,194.191,194.195,118.91999816894531],[1742349480000,194.192,194.203,194.186,194.199,139.86000061035156],[1742349540000,194.196,194.21,194.178,194.206,202.6199951171875],[1742349600000,194.206,194.228,194.198,194.215,254.52000427246094],[1742349660000,194.215,194.223,194.202,194.208,102.69000244140625],[1742349720000,194.208,194.209,194.192,194.2,134.5500030517578],[1742349780000,194.2,194.224,194.189,194.192,120.36000061035156],[1742349840000,194.191,194.192,194.183,194.189,78.95999908447266],[1742349900000,194.189,194.207,194.172,194.202,141.17999267578125],[1742349960000,194.199,194.207,194.188,194.19,101.87999725341797],[1742350020000,194.193,194.203,194.173,194.18,135.99000549316406],[1742350080000,194.181,194.19,194.148,194.153,102.9000015258789],[1742350140000,194.153,194.167,194.139,194.14,151.5],[1742350200000,194.139,194.165,194.128,194.149,157.67999267578125],[1742350260000,194.149,194.151,194.111,194.114,111.33000183105469],[1742350320000,194.114,194.119,194.092,194.092,124.5],[1742350380000,194.092,194.104,194.078,194.101,115.80000305175781],[1742350440000,194.101,194.113,194.096,194.102,77.27999877929688],[1742350500000,194.103,194.132,194.094,194.122,98.55000305175781],[1742350560000,194.119,194.128,194.108,194.126,82.3499984741211],[1742350620000,194.128,194.156,194.126,194.151,74.27999877929688],[1742350680000,194.153,194.153,194.131,194.136,73.08000183105469],[1742350740000,194.135,194.163,194.123,194.162,150.92999267578125],[1742350800000,194.163,194.178,194.133,194.134,188.94000244140625],[1742350860000,194.135,194.16,194.133,194.141,156.80999755859375],[1742350920000,194.136,194.141,194.121,194.121,106.80000305175781],[1742350980000,194.12,194.124,194.105,194.11,92.0999984741211],[1742351040000,194.11,194.132,194.094,194.101,118.47000122070312],[1742351100000,194.102,194.354,194.062,194.266,677.0999755859375],[1742351160000,194.266,194.29,194.242,194.281,290.6099853515625],[1742351220000,194.281,194.348,194.274,194.348,191.25],[1742351280000,194.347,194.353,194.286,194.289,235.52999877929688],[1742351340000,194.29,194.291,194.251,194.251,173.39999389648438],[1742351400000,194.249,194.255,193.931,194.038,374.489990234375],[1742351460000,194.04,194.086,194.03,194.062,182.6699981689453],[1742351520000,194.06,194.099,193.982,194.002,195],[1742351580000,193.999,194.052,193.999,194.022,157.50999450683594],[1742351640000,194.022,194.099,194.014,194.075,225.69000244140625],[1742351700000,194.079,194.115,194.064,194.112,133.1999969482422],[1742351760000,194.114,194.159,194.114,194.15,126.9000015258789],[1742351820000,194.15,194.199,194.149,194.185,102.5999984741211],[1742351880000,194.186,194.193,194.162,194.166,86.37000274658203],[1742351940000,194.17,194.174,194.137,194.139,53.400001525878906],[1742352000000,194.136,194.169,194.13,194.164,53.63999938964844],[1742352060000,194.164,194.182,194.159,194.175,106.11000061035156],[1742352120000,194.174,194.196,194.167,194.182,71.76000213623047],[1742352180000,194.181,194.241,194.181,194.233,98.87999725341797],[1742352240000,194.233,194.233,194.194,194.217,91.29000091552734],[1742352300000,194.217,194.235,194.217,194.229,113.69999694824219],[1742352360000,194.23,194.244,194.228,194.236,95.94000244140625],[1742352420000,194.236,194.236,194.194,194.203,62.25],[1742352480000,194.203,194.235,194.196,194.198,84.95999908447266],[1742352540000,194.202,194.202,194.172,194.191,109.80000305175781],[1742352600000,194.191,194.233,194.191,194.211,63.36000061035156],[1742352660000,194.219,194.247,194.219,194.243,69.5999984741211],[1742352720000,194.243,194.246,194.241,194.242,24.989999771118164],[1742352780000,194.242,194.279,194.242,194.273,80.4000015258789],[1742352840000,194.265,194.273,194.239,194.239,94.86000061035156],[1742352900000,194.235,194.261,194.23,194.245,106.94999694824219],[1742352960000,194.245,194.255,194.244,194.248,67.29000091552734],[1742353020000,194.249,194.263,194.245,194.248,41.939998626708984],[1742353080000,194.241,194.241,194.234,194.238,48],[1742353140000,194.239,194.24,194.219,194.22,58.290000915527344],[1742353200000,194.219,194.241,194.21,194.239,70.83000183105469],[1742353260000,194.238,194.246,194.237,194.243,45.689998626708984],[1742353320000,194.243,194.249,194.223,194.226,40.04999923706055],[1742353380000,194.225,194.249,194.221,194.235,41.7599983215332],[1742353440000,194.234,194.243,194.222,194.224,46.79999923706055],[1742353500000,194.224,194.258,194.224,194.256,29.399999618530273],[1742353560000,194.253,194.257,194.237,194.255,59.400001525878906],[1742353620000,194.256,194.257,194.236,194.236,62.400001525878906],[1742353680000,194.235,194.254,194.219,194.236,91.80000305175781],[1742353740000,194.238,194.247,194.23,194.241,52.20000076293945],[1742353800000,194.242,194.253,194.227,194.244,58.79999923706055],[1742353860000,194.244,194.245,194.233,194.242,42.599998474121094],[1742353920000,194.244,194.252,194.239,194.247,62.400001525878906],[1742353980000,194.248,194.253,194.247,194.248,26.399999618530273],[1742354040000,194.246,194.246,194.231,194.234,24.600000381469727],[1742354100000,194.235,194.254,194.234,194.243,69.9000015258789],[1742354160000,194.243,194.247,194.193,194.194,67.19999694824219],[1742354220000,194.194,194.209,194.19,194.198,71.4000015258789],[1742354280000,194.201,194.203,194.172,194.181,92.69999694824219],[1742354340000,194.18,194.189,194.173,194.181,73.68000030517578],[1742354400000,194.183,194.197,194.163,194.177,110.45999908447266],[1742354460000,194.175,194.182,194.16,194.162,60],[1742354520000,194.162,194.199,194.16,194.195,75.9000015258789],[1742354580000,194.196,194.204,194.194,194.201,50.7599983215332],[1742354640000,194.203,194.203,194.193,194.197,33.9900016784668],[1742354700000,194.194,194.194,194.183,194.185,28.200000762939453],[1742354760000,194.186,194.198,194.176,194.179,73.5],[1742354820000,194.177,194.18,194.162,194.167,53.70000076293945],[1742354880000,194.164,194.194,194.157,194.193,48],[1742354940000,194.193,194.202,194.174,194.201,73.19999694824219],[1742355000000,194.202,194.211,194.189,194.21,111.38999938964844],[1742355060000,194.207,194.209,194.173,194.195,105.5999984741211],[1742355120000,194.191,194.192,194.164,194.169,67.0199966430664],[1742355180000,194.166,194.177,194.163,194.167,73.7699966430664],[1742355240000,194.168,194.168,194.151,194.165,88.05000305175781],[1742355300000,194.164,194.169,194.146,194.147,76.62000274658203],[1742355360000,194.147,194.168,194.143,194.165,73.83000183105469],[1742355420000,194.168,194.172,194.144,194.144,66.30000305175781],[1742355480000,194.142,194.15,194.134,194.15,53.880001068115234],[1742355540000,194.149,194.151,194.11,194.116,90.41999816894531],[1742355600000,194.115,194.152,194.115,194.15,78.54000091552734],[1742355660000,194.15,194.163,194.123,194.135,90.20999908447266],[1742355720000,194.135,194.149,194.13,194.143,61.709999084472656],[1742355780000,194.144,194.144,194.13,194.133,52.20000076293945],[1742355840000,194.133,194.139,194.133,194.134,44.220001220703125],[1742355900000,194.135,194.161,194.135,194.147,98.06999969482422],[1742355960000,194.15,194.163,194.141,194.162,76.91999816894531],[1742356020000,194.166,194.169,194.141,194.141,89.06999969482422],[1742356080000,194.142,194.159,194.134,194.135,123.18000030517578],[1742356140000,194.136,194.147,194.134,194.147,44.130001068115234],[1742356200000,194.144,194.144,194.131,194.137,28.889999389648438],[1742356260000,194.138,194.138,194.095,194.108,103.44000244140625],[1742356320000,194.109,194.111,194.093,194.101,79.83000183105469],[1742356380000,194.101,194.103,194.089,194.096,62.400001525878906],[1742356440000,194.097,194.098,194.062,194.065,93.83999633789062],[1742356500000,194.064,194.064,194.043,194.054,55.709999084472656],[1742356560000,194.054,194.054,193.999,194.04,128.6999969482422],[1742356620000,194.042,194.042,194.005,194.029,174.14999389648438],[1742356680000,194.026,194.031,194.025,194.031,72.95999908447266],[1742356740000,194.032,194.055,194.024,194.028,110.66999816894531],[1742356800000,194.026,194.032,194.003,194.011,184.77000427246094],[1742356860000,194.011,194.014,193.993,194.002,78.08999633789062],[1742356920000,194.004,194.021,194.004,194.017,130.44000244140625],[1742356980000,194.014,194.014,194.003,194.008,52.83000183105469],[1742357040000,194.008,194.01,194.003,194.003,54.18000030517578],[1742357100000,194.003,194.004,193.979,193.988,106.2300033569336],[1742357160000,193.988,194,193.978,193.994,84.4800033569336],[1742357220000,193.992,194.017,193.992,194.014,66.30000305175781],[1742357280000,194.015,194.041,194.007,194.041,87.98999786376953],[1742357340000,194.038,194.047,194.032,194.032,86.79000091552734],[1742357400000,194.033,194.055,194.032,194.038,75.87000274658203],[1742357460000,194.04,194.04,194.029,194.036,55.02000045776367],[1742357520000,194.037,194.066,194.025,194.053,96.56999969482422],[1742357580000,194.054,194.083,194.041,194.065,105.41999816894531],[1742357640000,194.066,194.076,194.057,194.057,84.5999984741211],[1742357700000,194.056,194.056,194.022,194.025,86.4000015258789],[1742357760000,194.024,194.034,194.02,194.028,73.80000305175781],[1742357820000,194.028,194.069,194.028,194.067,106.5],[1742357880000,194.068,194.071,194.056,194.061,54.869998931884766],[1742357940000,194.06,194.075,194.05,194.07,66.98999786376953],[1742358000000,194.069,194.069,194.051,194.054,74.5199966430664],[1742358060000,194.054,194.099,194.054,194.098,89.16000366210938],[1742358120000,194.102,194.173,194.101,194.172,148.47000122070312],[1742358180000,194.17,194.191,194.159,194.184,69.95999908447266],[1742358240000,194.183,194.213,194.183,194.199,131.72999572753906],[1742358300000,194.198,194.2,194.166,194.168,85.19999694824219],[1742358360000,194.169,194.169,194.15,194.158,66.12000274658203],[1742358420000,194.157,194.157,194.141,194.148,74.66999816894531],[1742358480000,194.148,194.168,194.141,194.162,53.880001068115234],[1742358540000,194.161,194.161,194.138,194.157,103.80000305175781],[1742358600000,194.16,194.172,194.153,194.166,66.05999755859375],[1742358660000,194.165,194.182,194.164,194.172,68.81999969482422],[1742358720000,194.172,194.186,194.149,194.17,109.55999755859375],[1742358780000,194.17,194.196,194.169,194.195,41.72999954223633],[1742358840000,194.194,194.197,194.186,194.191,45.56999969482422],[1742358900000,194.194,194.216,194.188,194.213,40.20000076293945],[1742358960000,194.21,194.221,194.193,194.221,70.9800033569336],[1742359020000,194.226,194.226,194.192,194.195,67.0199966430664],[1742359080000,194.194,194.211,194.194,194.199,55.88999938964844],[1742359140000,194.2,194.214,194.2,194.202,54.119998931884766],[1742359200000,194.201,194.233,194.189,194.233,52.79999923706055],[1742359260000,194.227,194.239,194.223,194.234,55.20000076293945],[1742359320000,194.229,194.229,194.201,194.211,38.15999984741211],[1742359380000,194.213,194.238,194.212,194.238,26.399999618530273],[1742359440000,194.24,194.246,194.236,194.244,32.400001525878906],[1742359500000,194.242,194.242,194.213,194.224,42],[1742359560000,194.226,194.239,194.226,194.233,53.15999984741211],[1742359620000,194.234,194.236,194.201,194.213,65.58000183105469],[1742359680000,194.214,194.218,194.211,194.217,35.63999938964844],[1742359740000,194.22,194.23,194.21,194.212,72.80999755859375],[1742359800000,194.205,194.226,194.205,194.216,57],[1742359860000,194.214,194.234,194.2,194.204,79.19999694824219],[1742359920000,194.202,194.203,194.194,194.198,30],[1742359980000,194.203,194.215,194.2,194.204,55.20000076293945],[1742360040000,194.203,194.207,194.19,194.191,69.5999984741211],[1742360100000,194.19,194.195,194.183,194.187,57],[1742360160000,194.188,194.194,194.163,194.17,60.900001525878906],[1742360220000,194.168,194.199,194.168,194.191,83.69999694824219],[1742360280000,194.192,194.223,194.179,194.197,113.87999725341797],[1742360340000,194.198,194.207,194.193,194.198,102.23999786376953],[1742360400000,194.2,194.245,194.2,194.243,65.4000015258789],[1742360460000,194.246,194.253,194.231,194.252,42.599998474121094],[1742360520000,194.253,194.303,194.248,194.301,99.23999786376953],[1742360580000,194.306,194.314,194.295,194.307,56.7599983215332],[1742360640000,194.312,194.323,194.266,194.266,85.11000061035156],[1742360700000,194.265,194.29,194.257,194.278,72],[1742360760000,194.279,194.284,194.278,194.279,24.1200008392334],[1742360820000,194.278,194.3,194.272,194.295,61.20000076293945],[1742360880000,194.294,194.304,194.259,194.272,64.80000305175781],[1742360940000,194.271,194.274,194.239,194.252,101.69999694824219],[1742361000000,194.252,194.268,194.247,194.262,83.63999938964844],[1742361060000,194.268,194.323,194.259,194.32,173.5500030517578],[1742361120000,194.322,194.335,194.294,194.327,114.12000274658203],[1742361180000,194.325,194.325,194.314,194.317,186.89999389648438],[1742361240000,194.317,194.333,194.281,194.283,179.75999450683594],[1742361300000,194.283,194.31,194.27,194.306,149.4600067138672],[1742361360000,194.31,194.323,194.292,194.301,85.31999969482422],[1742361420000,194.303,194.33,194.302,194.312,82.80000305175781],[1742361480000,194.319,194.329,194.307,194.326,37.79999923706055],[1742361540000,194.327,194.327,194.286,194.286,106.19999694824219],[1742361600000,194.288,194.297,194.267,194.292,81.5999984741211],[1742361660000,194.289,194.297,194.266,194.274,84],[1742361720000,194.277,194.307,194.274,194.282,102.41999816894531],[1742361780000,194.296,194.298,194.279,194.297,67.62000274658203],[1742361840000,194.297,194.317,194.284,194.298,111.12000274658203],[1742361900000,194.297,194.33,194.287,194.287,43.79999923706055],[1742361960000,194.291,194.314,194.283,194.287,76.19999694824219],[1742362020000,194.291,194.314,194.273,194.278,84],[1742362080000,194.279,194.303,194.278,194.284,97.94999694824219],[1742362140000,194.283,194.297,194.279,194.279,33.599998474121094],[1742362200000,194.278,194.32,194.277,194.309,89.22000122070312],[1742362260000,194.308,194.314,194.304,194.305,65.43000030517578],[1742362320000,194.306,194.408,194.306,194.395,141],[1742362380000,194.395,194.438,194.391,194.423,132.6300048828125],[1742362440000,194.425,194.428,194.399,194.4,76.91999816894531],[1742362500000,194.402,194.427,194.384,194.387,75.38999938964844],[1742362560000,194.388,194.394,194.376,194.381,47.220001220703125],[1742362620000,194.374,194.385,194.367,194.374,54.119998931884766],[1742362680000,194.373,194.377,194.344,194.357,61.20000076293945],[1742362740000,194.358,194.362,194.32,194.331,105.5999984741211],[1742362800000,194.332,194.335,194.306,194.326,92.4000015258789],[1742362860000,194.33,194.339,194.315,194.324,73.19999694824219],[1742362920000,194.324,194.36,194.323,194.357,68.4000015258789],[1742362980000,194.358,194.361,194.334,194.341,51.36000061035156],[1742363040000,194.342,194.401,194.342,194.396,67.80000305175781],[1742363100000,194.396,194.411,194.396,194.403,69.12000274658203],[1742363160000,194.404,194.422,194.404,194.417,54.900001525878906],[1742363220000,194.421,194.431,194.379,194.384,112.5],[1742363280000,194.385,194.403,194.379,194.397,54.29999923706055],[1742363340000,194.399,194.434,194.382,194.399,79.62000274658203],[1742363400000,194.4,194.413,194.395,194.408,87],[1742363460000,194.408,194.429,194.397,194.429,111.72000122070312],[1742363520000,194.428,194.442,194.419,194.442,51.209999084472656],[1742363580000,194.438,194.444,194.405,194.407,56.400001525878906],[1742363640000,194.413,194.413,194.394,194.408,82.29000091552734],[1742363700000,194.409,194.419,194.4,194.418,28.799999237060547],[1742363760000,194.418,194.427,194.414,194.427,53.099998474121094],[1742363820000,194.424,194.425,194.384,194.386,150.02999877929688],[1742363880000,194.387,194.429,194.387,194.428,78],[1742363940000,194.43,194.462,194.43,194.459,117.98999786376953],[1742364000000,194.459,194.509,194.45,194.509,150.75],[1742364060000,194.508,194.532,194.498,194.518,115.2300033569336],[1742364120000,194.52,194.525,194.481,194.493,90.5999984741211],[1742364180000,194.493,194.54,194.493,194.54,42.599998474121094],[1742364240000,194.541,194.556,194.508,194.511,85.80000305175781],[1742364300000,194.508,194.512,194.48,194.51,71.4000015258789],[1742364360000,194.506,194.506,194.452,194.452,69.5999984741211],[1742364420000,194.455,194.475,194.438,194.441,72],[1742364480000,194.44,194.468,194.44,194.464,116.0999984741211],[1742364540000,194.463,194.481,194.449,194.451,120.5999984741211],[1742364600000,194.45,194.469,194.429,194.469,103.19999694824219],[1742364660000,194.471,194.479,194.455,194.455,79.19999694824219],[1742364720000,194.455,194.456,194.444,194.451,60.599998474121094],[1742364780000,194.454,194.457,194.434,194.443,77.76000213623047],[1742364840000,194.45,194.458,194.419,194.425,125.33999633789062],[1742364900000,194.421,194.476,194.401,194.458,130.97999572753906],[1742364960000,194.454,194.459,194.451,194.456,90],[1742365020000,194.455,194.494,194.455,194.494,69],[1742365080000,194.497,194.518,194.479,194.479,153.24000549316406],[1742365140000,194.482,194.49,194.459,194.461,79.19999694824219],[1742365200000,194.461,194.49,194.446,194.462,105],[1742365260000,194.463,194.491,194.461,194.484,173.6999969482422],[1742365320000,194.486,194.512,194.486,194.512,155.10000610351562],[1742365380000,194.509,194.538,194.483,194.534,126.05999755859375],[1742365440000,194.532,194.54,194.489,194.511,112.31999969482422],[1742365500000,194.513,194.528,194.465,194.484,196.3800048828125],[1742365560000,194.485,194.526,194.485,194.522,81.5999984741211],[1742365620000,194.522,194.543,194.522,194.532,132.60000610351562],[1742365680000,194.533,194.545,194.52,194.531,93.9000015258789],[1742365740000,194.531,194.534,194.476,194.519,151.0500030517578],[1742365800000,194.518,194.52,194.481,194.484,163.8000030517578],[1742365860000,194.483,194.484,194.416,194.463,260.8800048828125],[1742365920000,194.469,194.488,194.415,194.464,152.5800018310547],[1742365980000,194.463,194.486,194.326,194.408,357.69000244140625],[1742366040000,194.403,194.43,194.351,194.407,311.07000732421875],[1742366100000,194.407,194.432,194.365,194.423,257.25],[1742366160000,194.426,194.456,194.426,194.455,117],[1742366220000,194.455,194.517,194.446,194.514,171.72000122070312],[1742366280000,194.514,194.626,194.514,194.587,339.92999267578125],[1742366340000,194.589,194.609,194.565,194.579,206.8800048828125],[1742366400000,194.583,194.634,194.57,194.594,259.20001220703125],[1742366460000,194.596,194.623,194.594,194.606,154.1999969482422],[1742366520000,194.609,194.68,194.609,194.659,284.5799865722656],[1742366580000,194.658,194.688,194.635,194.667,232.1999969482422],[1742366640000,194.668,194.668,194.588,194.628,139.74000549316406],[1742366700000,194.628,194.63,194.546,194.546,135.83999633789062],[1742366760000,194.543,194.619,194.543,194.617,95.79000091552734],[1742366820000,194.62,194.666,194.62,194.662,85.55999755859375],[1742366880000,194.661,194.664,194.421,194.506,507.8699951171875],[1742366940000,194.506,194.506,194.161,194.31,689.8200073242188],[1742367000000,194.311,194.389,194.281,194.381,273.29998779296875],[1742367060000,194.383,194.441,194.353,194.353,179.8800048828125],[1742367120000,194.362,194.511,194.362,194.452,360.75],[1742367180000,194.452,194.461,194.375,194.416,176.6999969482422],[1742367240000,194.415,194.418,194.35,194.352,146.10000610351562],[1742367300000,194.345,194.422,194.339,194.385,76.94999694824219],[1742367360000,194.389,194.399,194.318,194.323,106.80000305175781],[1742367420000,194.321,194.332,194.233,194.235,253.64999389648438],[1742367480000,194.235,194.293,194.195,194.203,272.7900085449219],[1742367540000,194.203,194.221,194.163,194.212,514.3200073242188],[1742367600000,194.219,194.219,194.064,194.08,438.7799987792969],[1742367660000,194.085,194.102,193.896,193.903,522.47998046875],[1742367720000,193.906,193.987,193.855,193.965,441.57000732421875],[1742367780000,193.966,194.021,193.929,193.976,329.3399963378906],[1742367840000,193.976,194.022,193.923,194.016,309],[1742367900000,194.016,194.021,193.911,193.952,232.1999969482422],[1742367960000,193.952,193.991,193.9,193.913,239.27999877929688],[1742368020000,193.914,193.927,193.833,193.892,308.6099853515625],[1742368080000,193.897,193.983,193.891,193.932,198.72000122070312],[1742368140000,193.929,193.979,193.901,193.904,283.44000244140625],[1742368200000,193.899,193.975,193.886,193.958,221.91000366210938],[1742368260000,193.955,194.05,193.949,194.043,351.29998779296875],[1742368320000,194.041,194.049,194.002,194.024,208.8000030517578],[1742368380000,194.024,194.033,193.977,194.002,317.7300109863281],[1742368440000,194.003,194.04,193.992,194.033,309.8399963378906],[1742368500000,194.034,194.1,194.033,194.065,356.6700134277344],[1742368560000,194.066,194.138,194.063,194.079,325.7099914550781],[1742368620000,194.077,194.09,194.024,194.028,196.1999969482422],[1742368680000,194.026,194.079,194.003,194.008,346.5],[1742368740000,194.006,194.04,193.991,194.04,255],[1742368800000,194.04,194.133,194.039,194.087,297.6000061035156],[1742368860000,194.086,194.122,194.066,194.102,229.1999969482422],[1742368920000,194.102,194.111,194.043,194.065,248.30999755859375],[1742368980000,194.063,194.063,193.98,194.034,325.5],[1742369040000,194.033,194.07,194.011,194.028,192.60000610351562],[1742369100000,194.035,194.103,194.028,194.056,244.02000427246094],[1742369160000,194.053,194.085,194.014,194.017,245.25],[1742369220000,194.017,194.021,193.967,193.967,218.10000610351562],[1742369280000,193.964,193.993,193.945,193.97,249.60000610351562],[1742369340000,193.969,193.986,193.92,193.927,267.6000061035156],[1742369400000,193.923,193.923,193.847,193.855,325.04998779296875],[1742369460000,193.854,193.875,193.806,193.857,366.510009765625],[1742369520000,193.858,193.901,193.841,193.863,270.69000244140625],[1742369580000,193.862,193.863,193.814,193.832,232.13999938964844],[1742369640000,193.834,193.835,193.741,193.742,293.1000061035156],[1742369700000,193.743,193.746,193.673,193.728,257.3399963378906],[1742369760000,193.727,193.766,193.653,193.673,388.260009765625],[1742369820000,193.674,193.683,193.514,193.536,708.75],[1742369880000,193.529,193.582,193.476,193.504,494.9700012207031],[1742369940000,193.504,193.526,193.412,193.422,488.9100036621094],[1742370000000,193.422,193.439,193.37,193.383,385.0199890136719],[1742370060000,193.374,193.382,193.265,193.331,353.1600036621094],[1742370120000,193.33,193.402,193.312,193.326,409.8900146484375],[1742370180000,193.329,193.339,193.251,193.324,488.2200012207031],[1742370240000,193.326,193.424,193.273,193.416,411.8999938964844],[1742370300000,193.416,193.485,193.391,193.454,378.92999267578125],[1742370360000,193.464,193.5,193.454,193.471,480.6000061035156],[1742370420000,193.467,193.495,193.444,193.484,363.05999755859375],[1742370480000,193.483,193.548,193.473,193.544,336.1199951171875],[1742370540000,193.544,193.599,193.531,193.582,348.7200012207031],[1742370600000,193.579,193.598,193.532,193.567,373.4700012207031],[1742370660000,193.569,193.604,193.559,193.58,244.64999389648438],[1742370720000,193.574,193.641,193.573,193.604,244.8000030517578],[1742370780000,193.594,193.618,193.565,193.598,214.1999969482422],[1742370840000,193.596,193.671,193.59,193.641,331.5899963378906],[1742370900000,193.641,193.646,193.594,193.607,293.19000244140625],[1742370960000,193.607,193.63,193.545,193.61,319.260009765625],[1742371020000,193.609,193.639,193.552,193.607,283.5],[1742371080000,193.604,193.604,193.528,193.556,378.29998779296875],[1742371140000,193.554,193.618,193.538,193.616,314.489990234375],[1742371200000,193.625,193.795,193.618,193.74,593.3200073242188],[1742371260000,193.739,193.759,193.694,193.74,378.4200134277344],[1742371320000,193.736,193.821,193.715,193.821,358.2900085449219],[1742371380000,193.818,193.832,193.778,193.813,272.5199890136719],[1742371440000,193.811,193.818,193.732,193.735,335.6400146484375],[1742371500000,193.733,193.842,193.706,193.842,261.8999938964844],[1742371560000,193.844,193.858,193.727,193.76,273.8699951171875],[1742371620000,193.759,193.807,193.736,193.773,186.38999938964844],[1742371680000,193.77,193.778,193.705,193.723,264.29998779296875],[1742371740000,193.723,193.761,193.679,193.719,325.1400146484375],[1742371800000,193.719,193.722,193.643,193.643,264.92999267578125],[1742371860000,193.644,193.708,193.631,193.695,280.20001220703125],[1742371920000,193.696,193.736,193.691,193.717,335.4599914550781],[1742371980000,193.716,193.767,193.705,193.732,304.95001220703125],[1742372040000,193.732,193.764,193.73,193.762,306.2099914550781],[1742372100000,193.76,193.773,193.688,193.704,323.19000244140625],[1742372160000,193.703,193.799,193.703,193.789,284.1600036621094],[1742372220000,193.79,193.841,193.748,193.817,297.3900146484375],[1742372280000,193.816,193.855,193.814,193.848,211.13999938964844],[1742372340000,193.847,193.863,193.809,193.833,162.72000122070312],[1742372400000,193.833,193.883,193.801,193.871,218.16000366210938],[1742372460000,193.872,193.874,193.826,193.872,183.17999267578125],[1742372520000,193.873,193.894,193.847,193.875,233.6699981689453],[1742372580000,193.874,193.974,193.867,193.967,230.27999877929688],[1742372640000,193.968,193.975,193.931,193.962,299.6700134277344],[1742372700000,193.961,193.998,193.947,193.947,223.88999938964844],[1742372760000,193.948,194.01,193.944,193.983,213.57000732421875],[1742372820000,193.982,193.982,193.931,193.934,137.3699951171875],[1742372880000,193.934,194.005,193.908,193.994,232.9499969482422],[1742372940000,193.998,194.061,193.979,194.017,301.1400146484375],[1742373000000,194.018,194.08,194,194.036,288.6300048828125],[1742373060000,194.035,194.064,194.013,194.014,200.07000732421875],[1742373120000,194.015,194.073,193.997,194.061,224.61000061035156],[1742373180000,194.064,194.087,194.053,194.085,170.16000366210938],[1742373240000,194.086,194.103,194.031,194.057,151.58999633789062],[1742373300000,194.055,194.081,194.055,194.081,118.80000305175781],[1742373360000,194.08,194.117,194.053,194.058,187.5],[1742373420000,194.062,194.093,194.062,194.07,168.38999938964844],[1742373480000,194.075,194.081,194.025,194.04,183.05999755859375],[1742373540000,194.041,194.061,194.028,194.042,156.66000366210938],[1742373600000,194.043,194.045,194.006,194.014,175.8000030517578],[1742373660000,194.015,194.036,193.965,193.965,201.5399932861328],[1742373720000,193.966,193.974,193.926,193.94,293.94000244140625],[1742373780000,193.945,193.954,193.905,193.93,279.45001220703125],[1742373840000,193.93,193.968,193.923,193.967,228.3000030517578],[1742373900000,193.961,193.985,193.929,193.939,248.39999389648438],[1742373960000,193.939,194.014,193.933,193.995,219],[1742374020000,193.996,194.01,193.964,193.999,138.14999389648438],[1742374080000,193.998,194.068,193.989,194.059,184.7100067138672],[1742374140000,194.061,194.068,194.02,194.05,200.07000732421875],[1742374200000,194.049,194.051,194.026,194.04,128.49000549316406],[1742374260000,194.04,194.044,193.983,193.989,180.72000122070312],[1742374320000,193.99,194.041,193.98,194.04,241.52999877929688],[1742374380000,194.036,194.078,194.036,194.073,154.0500030517578],[1742374440000,194.076,194.156,194.068,194.147,176.63999938964844],[1742374500000,194.15,194.185,194.124,194.182,161.22000122070312],[1742374560000,194.184,194.193,194.157,194.16,138.69000244140625],[1742374620000,194.154,194.161,194.133,194.134,147.60000610351562],[1742374680000,194.136,194.166,194.115,194.155,214.32000732421875],[1742374740000,194.154,194.156,194.113,194.117,197.10000610351562],[1742374800000,194.118,194.148,194.114,194.133,186.08999633789062],[1742374860000,194.13,194.184,194.13,194.136,144.72000122070312],[1742374920000,194.133,194.137,194.066,194.085,177.36000061035156],[1742374980000,194.086,194.114,194.061,194.064,184.74000549316406],[1742375040000,194.065,194.102,194.055,194.08,161.52000427246094],[1742375100000,194.08,194.08,194.027,194.077,255.60000610351562],[1742375160000,194.079,194.113,194.079,194.096,134.30999755859375],[1742375220000,194.101,194.157,194.101,194.148,175.6199951171875],[1742375280000,194.15,194.181,194.149,194.174,190.74000549316406],[1742375340000,194.176,194.185,194.171,194.177,109.08000183105469],[1742375400000,194.175,194.192,194.157,194.181,113.63999938964844],[1742375460000,194.182,194.204,194.175,194.183,128.16000366210938],[1742375520000,194.177,194.177,194.069,194.069,151.35000610351562],[1742375580000,194.069,194.071,193.987,194.002,170.39999389648438],[1742375640000,193.991,194.026,193.958,193.958,216.4499969482422],[1742375700000,193.957,193.992,193.957,193.986,142.5],[1742375760000,193.985,193.998,193.954,193.985,161.49000549316406],[1742375820000,193.981,194.025,193.948,194.023,100.91999816894531],[1742375880000,194.027,194.035,194.005,194.008,176.63999938964844],[1742375940000,194.007,194.008,193.975,194,205.8300018310547],[1742376000000,193.998,194.024,193.991,194.015,135],[1742376060000,194.016,194.019,193.967,193.99,179.4600067138672],[1742376120000,193.992,194.019,193.991,193.999,120],[1742376180000,193.992,194.016,193.981,194.006,101.4000015258789],[1742376240000,194.002,194.057,194.002,194.042,79.91999816894531],[1742376300000,194.04,194.071,194.006,194.01,107.48999786376953],[1742376360000,194.008,194.041,194.004,194.026,111.98999786376953],[1742376420000,194.024,194.029,193.995,194.026,136.8000030517578],[1742376480000,194.024,194.052,193.997,194.02,131.16000366210938],[1742376540000,194.026,194.087,194.024,194.087,127.31999969482422],[1742376600000,194.085,194.118,194.074,194.113,140.6999969482422],[1742376660000,194.115,194.227,194.098,194.216,183.9600067138672],[1742376720000,194.215,194.279,194.21,194.278,264.9599914550781],[1742376780000,194.278,194.297,194.265,194.286,199.1699981689453],[1742376840000,194.284,194.291,194.248,194.257,143.39999389648438],[1742376900000,194.255,194.255,194.221,194.227,120.05999755859375],[1742376960000,194.224,194.267,194.213,194.265,177.9600067138672],[1742377020000,194.266,194.287,194.266,194.283,170.75999450683594],[1742377080000,194.282,194.285,194.237,194.241,118.3499984741211],[1742377140000,194.239,194.258,194.232,194.247,106.31999969482422],[1742377200000,194.246,194.25,194.236,194.249,82.88999938964844],[1742377260000,194.248,194.258,194.21,194.239,162.4499969482422],[1742377320000,194.24,194.251,194.226,194.231,140.00999450683594],[1742377380000,194.228,194.263,194.213,194.252,139.9199981689453],[1742377440000,194.253,194.254,194.206,194.225,143.39999389648438],[1742377500000,194.225,194.261,194.225,194.245,111],[1742377560000,194.249,194.274,194.231,194.243,138.4199981689453],[1742377620000,194.245,194.252,194.214,194.228,112.6500015258789],[1742377680000,194.229,194.242,194.205,194.216,114.08999633789062],[1742377740000,194.22,194.286,194.22,194.284,106.31999969482422],[1742377800000,194.281,194.32,194.276,194.315,87.5999984741211],[1742377860000,194.316,194.324,194.299,194.317,148.0500030517578],[1742377920000,194.31,194.363,194.31,194.363,97.80000305175781],[1742377980000,194.356,194.357,194.315,194.345,182.5500030517578],[1742378040000,194.342,194.355,194.316,194.321,297.45001220703125],[1742378100000,194.318,194.323,194.29,194.305,231.60000610351562],[1742378160000,194.306,194.342,194.3,194.342,144.66000366210938],[1742378220000,194.341,194.356,194.303,194.326,107.25],[1742378280000,194.325,194.325,194.253,194.265,193.13999938964844],[1742378340000,194.267,194.271,194.252,194.263,114.41999816894531],[1742378400000,194.263,194.279,194.263,194.264,127.88999938964844],[1742378460000,194.264,194.279,194.244,194.254,87.87000274658203],[1742378520000,194.252,194.29,194.252,194.287,58.79999923706055],[1742378580000,194.286,194.305,194.259,194.266,195.05999755859375],[1742378640000,194.265,194.274,194.241,194.258,185.33999633789062],[1742378700000,194.257,194.288,194.215,194.218,182.6999969482422],[1742378760000,194.216,194.219,194.169,194.173,134.6199951171875],[1742378820000,194.174,194.223,194.174,194.203,141.83999633789062],[1742378880000,194.203,194.208,194.184,194.192,101.94000244140625],[1742378940000,194.197,194.197,194.179,194.192,85.62000274658203],[1742379000000,194.177,194.208,194.164,194.207,111.33000183105469],[1742379060000,194.22,194.22,194.167,194.182,147.89999389648438],[1742379120000,194.175,194.199,194.164,194.193,113.4000015258789],[1742379180000,194.194,194.223,194.192,194.214,134.61000061035156],[1742379240000,194.212,194.235,194.186,194.2,172.5],[1742379300000,194.199,194.205,194.164,194.176,158.6999969482422],[1742379360000,194.176,194.192,194.156,194.156,129.60000610351562],[1742379420000,194.159,194.179,194.149,194.177,75],[1742379480000,194.179,194.209,194.177,194.193,118.19999694824219],[1742379540000,194.195,194.195,194.155,194.17,144.89999389648438],[1742379600000,194.171,194.19,194.153,194.19,144.60000610351562],[1742379660000,194.191,194.21,194.184,194.192,214.11000061035156],[1742379720000,194.192,194.211,194.183,194.193,167.0399932861328],[1742379780000,194.199,194.208,194.179,194.18,182.00999450683594],[1742379840000,194.175,194.182,194.117,194.118,134.5500030517578],[1742379900000,194.118,194.127,194.089,194.127,149.52000427246094],[1742379960000,194.126,194.174,194.124,194.138,113.25],[1742380020000,194.139,194.165,194.129,194.129,137.52000427246094],[1742380080000,194.143,194.159,194.127,194.15,220.52999877929688],[1742380140000,194.149,194.159,194.134,194.152,149.5500030517578],[1742380200000,194.15,194.163,194.091,194.113,206.91000366210938],[1742380260000,194.113,194.137,194.111,194.135,167.4600067138672],[1742380320000,194.135,194.185,194.135,194.154,202.11000061035156],[1742380380000,194.151,194.157,194.119,194.126,247.6199951171875],[1742380440000,194.125,194.166,194.122,194.132,184.11000061035156],[1742380500000,194.131,194.138,194.066,194.068,140.27999877929688],[1742380560000,194.07,194.076,194.04,194.069,148.11000061035156],[1742380620000,194.07,194.074,194.048,194.056,115.7699966430664],[1742380680000,194.058,194.067,194.035,194.058,123.44999694824219],[1742380740000,194.058,194.072,194.054,194.065,105.5999984741211],[1742380800000,194.066,194.071,194.019,194.027,111.30000305175781],[1742380860000,194.028,194.066,194.028,194.063,107.27999877929688],[1742380920000,194.064,194.096,194.046,194.047,190.2899932861328],[1742380980000,194.047,194.054,194.022,194.036,200.5500030517578],[1742381040000,194.041,194.095,194.041,194.076,140.52000427246094],[1742381100000,194.076,194.097,194.062,194.064,153.02999877929688],[1742381160000,194.064,194.093,194.064,194.072,180.80999755859375],[1742381220000,194.077,194.126,194.071,194.126,143.39999389648438],[1742381280000,194.129,194.15,194.119,194.143,181.5],[1742381340000,194.144,194.159,194.128,194.129,170.52000427246094],[1742381400000,194.129,194.132,194.09,194.09,123.20999908447266],[1742381460000,194.092,194.132,194.09,194.114,116.4000015258789],[1742381520000,194.113,194.121,194.103,194.115,120.77999877929688],[1742381580000,194.116,194.158,194.116,194.158,167.3699951171875],[1742381640000,194.159,194.186,194.159,194.175,130.47000122070312],[1742381700000,194.176,194.185,194.134,194.181,121.11000061035156],[1742381760000,194.183,194.192,194.168,194.176,122.06999969482422],[1742381820000,194.176,194.176,194.124,194.13,68.48999786376953],[1742381880000,194.128,194.181,194.128,194.178,112.0199966430664],[1742381940000,194.177,194.211,194.169,194.185,98.66999816894531],[1742382000000,194.183,194.256,194.172,194.248,143.22000122070312],[1742382060000,194.248,194.25,194.229,194.242,101.91000366210938],[1742382120000,194.239,194.246,194.212,194.246,191.72999572753906],[1742382180000,194.248,194.276,194.244,194.255,165.4199981689453],[1742382240000,194.256,194.277,194.255,194.26,136.22999572753906],[1742382300000,194.261,194.261,194.239,194.246,96.54000091552734],[1742382360000,194.246,194.246,194.185,194.2,153.4499969482422],[1742382420000,194.202,194.214,194.185,194.204,223.5],[1742382480000,194.205,194.22,194.204,194.216,167.25],[1742382540000,194.217,194.24,194.192,194.239,147.6300048828125],[1742382600000,194.24,194.242,194.204,194.226,169.8000030517578],[1742382660000,194.222,194.276,194.216,194.271,162.60000610351562],[1742382720000,194.271,194.282,194.264,194.268,126.77999877929688],[1742382780000,194.271,194.292,194.263,194.291,83.58000183105469],[1742382840000,194.303,194.317,194.264,194.285,183.3000030517578],[1742382900000,194.285,194.298,194.281,194.283,68.4000015258789],[1742382960000,194.283,194.283,194.249,194.25,100.80000305175781],[1742383020000,194.252,194.275,194.241,194.272,126],[1742383080000,194.275,194.302,194.263,194.3,175.8000030517578],[1742383140000,194.31,194.31,194.247,194.247,149.25],[1742383200000,194.246,194.256,194.232,194.237,112.58999633789062],[1742383260000,194.238,194.268,194.238,194.243,126.95999908447266],[1742383320000,194.241,194.251,194.228,194.251,76.11000061035156],[1742383380000,194.254,194.297,194.251,194.297,103.08000183105469],[1742383440000,194.299,194.305,194.281,194.297,184.7100067138672],[1742383500000,194.298,194.337,194.295,194.321,100.05000305175781],[1742383560000,194.323,194.35,194.319,194.324,112.68000030517578],[1742383620000,194.324,194.349,194.318,194.322,112.58999633789062],[1742383680000,194.323,194.324,194.303,194.308,164.7899932861328],[1742383740000,194.308,194.326,194.294,194.319,91.47000122070312],[1742383800000,194.317,194.317,194.289,194.289,78.5999984741211],[1742383860000,194.288,194.309,194.288,194.295,50.72999954223633],[1742383920000,194.291,194.315,194.289,194.308,115.86000061035156],[1742383980000,194.31,194.317,194.253,194.253,148.8300018310547],[1742384040000,194.25,194.312,194.246,194.308,162],[1742384100000,194.308,194.379,194.304,194.375,156.89999389648438],[1742384160000,194.377,194.402,194.371,194.396,176.25],[1742384220000,194.395,194.404,194.374,194.381,145.1699981689453],[1742384280000,194.381,194.394,194.359,194.392,213.80999755859375],[1742384340000,194.39,194.406,194.384,194.4,119.69999694824219],[1742384400000,194.401,194.424,194.394,194.394,160.1999969482422],[1742384460000,194.392,194.418,194.388,194.403,133.35000610351562],[1742384520000,194.398,194.419,194.374,194.417,127.08000183105469],[1742384580000,194.417,194.437,194.412,194.415,137.16000366210938],[1742384640000,194.418,194.418,194.384,194.408,164.4600067138672],[1742384700000,194.412,194.438,194.401,194.426,123.5999984741211],[1742384760000,194.427,194.447,194.415,194.416,103.08000183105469],[1742384820000,194.415,194.424,194.397,194.397,55.86000061035156],[1742384880000,194.396,194.4,194.363,194.371,81.54000091552734],[1742384940000,194.374,194.385,194.365,194.379,89.48999786376953],[1742385000000,194.383,194.419,194.371,194.405,141.1199951171875],[1742385060000,194.399,194.415,194.395,194.406,88.83000183105469],[1742385120000,194.405,194.426,194.402,194.422,117.5999984741211],[1742385180000,194.419,194.433,194.416,194.419,74.79000091552734],[1742385240000,194.421,194.427,194.406,194.418,125.81999969482422],[1742385300000,194.423,194.49,194.417,194.479,128.00999450683594],[1742385360000,194.482,194.504,194.33,194.37,572.7000122070312],[1742385420000,194.369,194.456,194.334,194.407,468.989990234375],[1742385480000,194.407,194.467,194.4,194.44,335.4599914550781],[1742385540000,194.439,194.44,194.408,194.423,279.5400085449219],[1742385600000,194.425,194.486,194.423,194.456,265.7099914550781],[1742385660000,194.457,194.48,194.396,194.397,265.79998779296875],[1742385720000,194.4,194.453,194.396,194.445,179.39999389648438],[1742385780000,194.443,194.467,194.42,194.42,130.1999969482422],[1742385840000,194.419,194.424,194.407,194.415,107.69999694824219],[1742385900000,194.417,194.439,194.399,194.439,136.5],[1742385960000,194.441,194.459,194.424,194.452,90],[1742386020000,194.451,194.451,194.4,194.4,93.72000122070312],[1742386080000,194.398,194.398,194.356,194.359,163.8000030517578],[1742386140000,194.358,194.392,194.326,194.327,114.5999984741211],[1742386200000,194.325,194.336,194.312,194.323,132.3000030517578],[1742386260000,194.32,194.355,194.314,194.35,161.7899932861328],[1742386320000,194.349,194.361,194.309,194.338,169.8000030517578],[1742386380000,194.34,194.353,194.323,194.33,115.80000305175781],[1742386440000,194.33,194.333,194.289,194.293,105],[1742386500000,194.292,194.32,194.286,194.311,119.48999786376953],[1742386560000,194.314,194.335,194.313,194.333,83.0999984741211],[1742386620000,194.331,194.331,194.313,194.315,75.9000015258789],[1742386680000,194.314,194.314,194.282,194.282,123.98999786376953],[1742386740000,194.282,194.304,194.282,194.296,133.35000610351562],[1742386800000,194.299,194.304,194.279,194.287,232.64999389648438],[1742386860000,194.286,194.295,194.235,194.248,172.0500030517578],[1742386920000,194.25,194.266,194.244,194.264,86.4000015258789],[1742386980000,194.264,194.264,194.245,194.247,105.9000015258789],[1742387040000,194.248,194.252,194.221,194.221,82.19999694824219],[1742387100000,194.22,194.225,194.195,194.212,183.24000549316406],[1742387160000,194.209,194.271,194.198,194.205,232.32000732421875],[1742387220000,194.207,194.231,194.189,194.227,194.6999969482422],[1742387280000,194.223,194.226,194.175,194.179,194.39999389648438],[1742387340000,194.18,194.203,194.177,194.2,102.12000274658203],[1742387400000,194.201,194.216,194.196,194.199,95.69999694824219],[1742387460000,194.2,194.208,194.178,194.178,75.12000274658203],[1742387520000,194.178,194.182,194.093,194.12,126],[1742387580000,194.117,194.149,194.114,194.144,178.9199981689453],[1742387640000,194.146,194.182,194.143,194.163,132.24000549316406],[1742387700000,194.164,194.188,194.138,194.161,203.4600067138672],[1742387760000,194.159,194.176,194.154,194.167,116.97000122070312],[1742387820000,194.168,194.174,194.148,194.156,202.1699981689453],[1742387880000,194.158,194.184,194.157,194.16,169.5],[1742387940000,194.161,194.187,194.158,194.162,178.8000030517578],[1742388000000,194.16,194.193,194.16,194.177,202.35000610351562],[1742388060000,194.178,194.191,194.161,194.188,170.19000244140625],[1742388120000,194.189,194.23,194.187,194.217,134.85000610351562],[1742388180000,194.216,194.229,194.19,194.223,102.51000213623047],[1742388240000,194.22,194.268,194.218,194.267,125.48999786376953],[1742388300000,194.267,194.279,194.249,194.267,222.14999389648438],[1742388360000,194.267,194.273,194.228,194.259,198.2100067138672],[1742388420000,194.257,194.3,194.253,194.295,131.63999938964844],[1742388480000,194.294,194.314,194.292,194.311,112.68000030517578],[1742388540000,194.312,194.322,194.296,194.3,147.72000122070312],[1742388600000,194.299,194.325,194.275,194.289,187.8300018310547],[1742388660000,194.286,194.294,194.278,194.284,163.41000366210938],[1742388720000,194.284,194.297,194.256,194.295,168.50999450683594],[1742388780000,194.292,194.322,194.292,194.307,121.91999816894531],[1742388840000,194.306,194.314,194.285,194.289,151.58999633789062],[1742388900000,194.289,194.31,194.276,194.303,216.4199981689453],[1742388960000,194.304,194.304,194.254,194.279,314.8500061035156],[1742389020000,194.279,194.299,194.262,194.267,291.2699890136719],[1742389080000,194.265,194.266,194.217,194.231,224.16000366210938],[1742389140000,194.231,194.237,194.203,194.219,199.44000244140625],[1742389200000,194.217,194.239,194.178,194.179,232.1699981689453],[1742389260000,194.179,194.213,194.17,194.182,266.1000061035156],[1742389320000,194.184,194.196,194.126,194.126,209.39999389648438],[1742389380000,194.127,194.167,194.115,194.154,198.60000610351562],[1742389440000,194.153,194.192,194.151,194.17,135.89999389648438],[1742389500000,194.169,194.195,194.169,194.194,128.39999389648438],[1742389560000,194.192,194.249,194.192,194.246,160.5],[1742389620000,194.245,194.248,194.217,194.219,156.3000030517578],[1742389680000,194.224,194.255,194.224,194.229,158.25],[1742389740000,194.229,194.236,194.19,194.194,147.3000030517578],[1742389800000,194.193,194.198,194.17,194.176,208.97999572753906],[1742389860000,194.177,194.241,194.177,194.24,240.57000732421875],[1742389920000,194.24,194.242,194.195,194.199,173.94000244140625],[1742389980000,194.199,194.22,194.188,194.211,228.27000427246094],[1742390040000,194.21,194.21,194.163,194.193,196.6199951171875],[1742390100000,194.193,194.205,194.19,194.197,136.8000030517578],[1742390160000,194.202,194.22,194.197,194.219,193.11000061035156],[1742390220000,194.218,194.218,194.19,194.21,138.60000610351562],[1742390280000,194.21,194.211,194.191,194.204,148.8000030517578],[1742390340000,194.204,194.216,194.189,194.195,166.8000030517578],[1742390400000,194.197,194.208,194.185,194.189,123.30000305175781],[1742390460000,194.19,194.21,194.114,194.125,271.6499938964844],[1742390520000,194.129,194.146,194.12,194.13,154.5],[1742390580000,194.128,194.17,194.128,194.147,200.25],[1742390640000,194.152,194.164,194.14,194.152,88.80000305175781],[1742390700000,194.148,194.175,194.146,194.169,165.60000610351562],[1742390760000,194.17,194.175,194.13,194.137,165],[1742390820000,194.134,194.213,194.126,194.211,174.69000244140625],[1742390880000,194.212,194.244,194.208,194.221,171.72000122070312],[1742390940000,194.226,194.264,194.206,194.264,192.69000244140625],[1742391000000,194.265,194.287,194.255,194.255,291.9599914550781],[1742391060000,194.254,194.263,194.213,194.223,236.22000122070312],[1742391120000,194.223,194.339,194.219,194.319,239.42999267578125],[1742391180000,194.319,194.343,194.303,194.314,226.2899932861328],[1742391240000,194.313,194.337,194.296,194.337,314.2200012207031],[1742391300000,194.341,194.385,194.336,194.383,177.14999389648438],[1742391360000,194.382,194.387,194.327,194.346,305.6400146484375],[1742391420000,194.349,194.35,194.322,194.331,202.1999969482422],[1742391480000,194.333,194.374,194.323,194.359,296.3399963378906],[1742391540000,194.359,194.372,194.348,194.372,211.67999267578125],[1742391600000,194.372,194.43,194.372,194.423,281.07000732421875],[1742391660000,194.426,194.489,194.417,194.476,341.489990234375],[1742391720000,194.476,194.53,194.475,194.509,309.3900146484375],[1742391780000,194.507,194.521,194.434,194.449,246.99000549316406],[1742391840000,194.446,194.463,194.419,194.463,300.3599853515625],[1742391900000,194.462,194.472,194.416,194.423,230.39999389648438],[1742391960000,194.423,194.484,194.401,194.409,266.1300048828125],[1742392020000,194.41,194.508,194.41,194.501,250.5],[1742392080000,194.5,194.543,194.484,194.486,210.75],[1742392140000,194.487,194.493,194.44,194.483,203.25],[1742392200000,194.483,194.485,194.442,194.448,191.63999938964844],[1742392260000,194.449,194.46,194.42,194.46,160.1999969482422],[1742392320000,194.46,194.471,194.424,194.468,199.1999969482422],[1742392380000,194.469,194.541,194.469,194.49,247.1699981689453],[1742392440000,194.486,194.532,194.475,194.507,302.3399963378906],[1742392500000,194.507,194.568,194.501,194.562,241.64999389648438],[1742392560000,194.563,194.604,194.555,194.568,237.80999755859375],[1742392620000,194.568,194.621,194.568,194.617,260.6400146484375],[1742392680000,194.615,194.629,194.589,194.605,249],[1742392740000,194.606,194.618,194.579,194.584,239.94000244140625],[1742392800000,194.584,194.637,194.576,194.623,377.8900146484375],[1742392860000,194.62,194.655,194.62,194.63,325.2699890136719],[1742392920000,194.629,194.68,194.629,194.638,244.86000061035156],[1742392980000,194.637,194.656,194.636,194.645,156.6300048828125],[1742393040000,194.643,194.703,194.638,194.679,260.6400146484375],[1742393100000,194.677,194.68,194.652,194.654,194.85000610351562],[1742393160000,194.651,194.657,194.612,194.616,188.49000549316406],[1742393220000,194.618,194.666,194.617,194.638,226.86000061035156],[1742393280000,194.638,194.643,194.605,194.612,203.8800048828125],[1742393340000,194.611,194.688,194.611,194.687,220.97999572753906],[1742393400000,194.687,194.702,194.672,194.674,206.82000732421875],[1742393460000,194.677,194.679,194.616,194.645,186.47999572753906],[1742393520000,194.644,194.653,194.576,194.592,293.760009765625],[1742393580000,194.593,194.599,194.537,194.554,280.79998779296875],[1742393640000,194.556,194.597,194.552,194.586,252.4499969482422],[1742393700000,194.584,194.603,194.556,194.583,165],[1742393760000,194.585,194.598,194.557,194.591,205.22999572753906],[1742393820000,194.593,194.61,194.564,194.586,244.47000122070312],[1742393880000,194.586,194.597,194.549,194.56,269.70001220703125],[1742393940000,194.56,194.61,194.545,194.587,233.19000244140625],[1742394000000,194.588,194.59,194.555,194.559,159.05999755859375],[1742394060000,194.561,194.574,194.538,194.567,142.6199951171875],[1742394120000,194.572,194.58,194.546,194.576,126.1500015258789],[1742394180000,194.577,194.585,194.539,194.545,138.60000610351562],[1742394240000,194.546,194.554,194.5,194.505,181.9499969482422],[1742394300000,194.502,194.536,194.5,194.515,201],[1742394360000,194.517,194.522,194.484,194.484,134.39999389648438],[1742394420000,194.483,194.491,194.449,194.468,188.91000366210938],[1742394480000,194.467,194.471,194.431,194.437,167.25],[1742394540000,194.439,194.448,194.396,194.43,189],[1742394600000,194.429,194.49,194.417,194.471,281.010009765625],[1742394660000,194.473,194.487,194.407,194.412,231.80999755859375],[1742394720000,194.413,194.462,194.413,194.443,190.77000427246094],[1742394780000,194.446,194.456,194.432,194.442,145.1999969482422],[1742394840000,194.443,194.463,194.416,194.443,200.63999938964844],[1742394900000,194.445,194.488,194.434,194.436,191.39999389648438],[1742394960000,194.438,194.469,194.434,194.455,164.61000061035156],[1742395020000,194.457,194.464,194.435,194.438,104.79000091552734],[1742395080000,194.438,194.455,194.413,194.415,110.76000213623047],[1742395140000,194.415,194.425,194.395,194.404,138.2100067138672],[1742395200000,194.407,194.431,194.4,194.401,175.67999267578125],[1742395260000,194.404,194.418,194.38,194.384,97.05000305175781],[1742395320000,194.385,194.394,194.353,194.382,150.3300018310547],[1742395380000,194.383,194.424,194.383,194.421,213.83999633789062],[1742395440000,194.423,194.423,194.324,194.349,215.0399932861328],[1742395500000,194.358,194.364,194.329,194.356,237.66000366210938],[1742395560000,194.356,194.376,194.331,194.364,178.5],[1742395620000,194.363,194.382,194.347,194.371,183.3000030517578],[1742395680000,194.376,194.391,194.332,194.334,313.44000244140625],[1742395740000,194.334,194.394,194.328,194.369,301.1700134277344],[1742395800000,194.369,194.388,194.346,194.374,248.19000244140625],[1742395860000,194.373,194.402,194.37,194.377,163.9499969482422],[1742395920000,194.375,194.375,194.267,194.287,283.32000732421875],[1742395980000,194.288,194.307,194.261,194.271,283.1700134277344],[1742396040000,194.271,194.296,194.265,194.278,231.50999450683594],[1742396100000,194.279,194.306,194.257,194.303,269.30999755859375],[1742396160000,194.303,194.325,194.283,194.325,150.92999267578125],[1742396220000,194.324,194.41,194.309,194.391,261.0899963378906],[1742396280000,194.391,194.399,194.374,194.393,235.77000427246094],[1742396340000,194.392,194.393,194.309,194.337,284.010009765625],[1742396400000,194.337,194.421,194.329,194.377,265.20001220703125],[1742396460000,194.375,194.403,194.362,194.368,411.9599914550781],[1742396520000,194.368,194.391,194.36,194.382,362.760009765625],[1742396580000,194.379,194.39,194.362,194.364,174.4499969482422],[1742396640000,194.364,194.364,194.33,194.337,201.72000122070312],[1742396700000,194.339,194.356,194.315,194.344,225.89999389648438],[1742396760000,194.344,194.348,194.319,194.332,269.5799865722656],[1742396820000,194.331,194.365,194.331,194.363,192.02999877929688],[1742396880000,194.362,194.385,194.359,194.363,151.1999969482422],[1742396940000,194.361,194.381,194.355,194.361,182.39999389648438],[1742397000000,194.358,194.367,194.337,194.342,194.52000427246094],[1742397060000,194.341,194.355,194.335,194.354,173.6999969482422],[1742397120000,194.355,194.362,194.296,194.297,167.30999755859375],[1742397180000,194.299,194.327,194.289,194.308,228.24000549316406],[1742397240000,194.306,194.331,194.305,194.31,196.41000366210938],[1742397300000,194.311,194.317,194.289,194.3,186.50999450683594],[1742397360000,194.296,194.308,194.26,194.286,160.0800018310547],[1742397420000,194.283,194.285,194.241,194.251,173.22000122070312],[1742397480000,194.248,194.251,194.201,194.222,219.24000549316406],[1742397540000,194.222,194.236,194.201,194.233,254.6999969482422],[1742397600000,194.233,194.255,194.2,194.254,193.97999572753906],[1742397660000,194.255,194.317,194.254,194.313,166.1999969482422],[1742397720000,194.312,194.324,194.301,194.322,116.4000015258789],[1742397780000,194.32,194.324,194.269,194.272,93],[1742397840000,194.269,194.287,194.267,194.267,129],[1742397900000,194.265,194.294,194.247,194.29,222],[1742397960000,194.288,194.306,194.284,194.3,86.69999694824219],[1742398020000,194.3,194.348,194.296,194.347,96.30000305175781],[1742398080000,194.347,194.368,194.335,194.345,126],[1742398140000,194.347,194.377,194.345,194.371,93],[1742398200000,194.372,194.405,194.348,194.348,179.39999389648438],[1742398260000,194.349,194.36,194.336,194.349,148.1999969482422],[1742398320000,194.35,194.374,194.35,194.364,138],[1742398380000,194.372,194.406,194.372,194.383,151.91000366210938],[1742398440000,194.382,194.39,194.368,194.384,146.10000610351562],[1742398500000,194.386,194.403,194.365,194.403,173.82000732421875],[1742398560000,194.403,194.417,194.395,194.411,113.27999877929688],[1742398620000,194.413,194.459,194.412,194.459,94.80000305175781],[1742398680000,194.461,194.478,194.441,194.476,193.8000030517578],[1742398740000,194.476,194.523,194.473,194.491,255.3300018310547],[1742398800000,194.489,194.52,194.487,194.491,114.5999984741211],[1742398860000,194.492,194.518,194.472,194.485,167.10000610351562],[1742398920000,194.484,194.516,194.477,194.499,130.49000549316406],[1742398980000,194.497,194.508,194.462,194.463,139.1999969482422],[1742399040000,194.458,194.458,194.428,194.431,92.5199966430664],[1742399100000,194.435,194.456,194.417,194.45,125.87999725341797],[1742399160000,194.453,194.458,194.425,194.425,124.31999969482422],[1742399220000,194.426,194.487,194.426,194.469,251.19000244140625],[1742399280000,194.469,194.49,194.451,194.487,150.72000122070312],[1742399340000,194.487,194.503,194.475,194.499,179.33999633789062],[1742399400000,194.501,194.539,194.496,194.534,168.83999633789062],[1742399460000,194.533,194.553,194.52,194.541,123.66000366210938],[1742399520000,194.538,194.553,194.532,194.535,141.9600067138672],[1742399580000,194.533,194.547,194.496,194.501,170.10000610351562],[1742399640000,194.5,194.531,194.5,194.518,156.02999877929688],[1742399700000,194.519,194.545,194.51,194.535,194.3699951171875],[1742399760000,194.534,194.537,194.501,194.528,179.10000610351562],[1742399820000,194.527,194.527,194.483,194.494,211.88999938964844],[1742399880000,194.492,194.506,194.464,194.5,279.4800109863281],[1742399940000,194.5,194.55,194.499,194.536,244.1699981689453],[1742400000000,194.534,194.555,194.519,194.543,241.8000030517578],[1742400060000,194.541,194.548,194.52,194.524,222.3000030517578],[1742400120000,194.531,194.535,194.484,194.484,205.0800018310547],[1742400180000,194.485,194.522,194.479,194.497,129.3000030517578],[1742400240000,194.5,194.507,194.475,194.481,138.60000610351562],[1742400300000,194.483,194.53,194.48,194.53,159.3000030517578],[1742400360000,194.531,194.551,194.513,194.542,117.2699966430664],[1742400420000,194.542,194.583,194.527,194.572,162.8699951171875],[1742400480000,194.576,194.582,194.559,194.561,219.02999877929688],[1742400540000,194.561,194.569,194.518,194.53,345],[1742400600000,194.529,194.549,194.508,194.541,327.4200134277344],[1742400660000,194.539,194.553,194.498,194.501,152.27999877929688],[1742400720000,194.5,194.507,194.483,194.495,179.10000610351562],[1742400780000,194.497,194.499,194.475,194.484,179.91000366210938],[1742400840000,194.482,194.494,194.47,194.487,165.3000030517578],[1742400900000,194.49,194.507,194.47,194.502,109.31999969482422],[1742400960000,194.503,194.503,194.444,194.45,137.5800018310547],[1742401020000,194.447,194.467,194.435,194.465,129],[1742401080000,194.466,194.47,194.426,194.434,120.5999984741211],[1742401140000,194.435,194.446,194.426,194.426,100.11000061035156],[1742401200000,194.427,194.461,194.406,194.454,143.22000122070312],[1742401260000,194.452,194.458,194.441,194.447,72.98999786376953],[1742401320000,194.448,194.462,194.427,194.427,80.0999984741211],[1742401380000,194.429,194.455,194.427,194.452,72],[1742401440000,194.453,194.453,194.409,194.42,122.4000015258789],[1742401500000,194.419,194.44,194.413,194.44,162.3000030517578],[1742401560000,194.436,194.46,194.429,194.454,140.39999389648438],[1742401620000,194.451,194.462,194.447,194.46,150.99000549316406],[1742401680000,194.461,194.468,194.444,194.446,132.77999877929688],[1742401740000,194.444,194.479,194.439,194.462,163.5],[1742401800000,194.46,194.473,194.433,194.433,197.5500030517578],[1742401860000,194.431,194.431,194.407,194.415,97.80000305175781],[1742401920000,194.41,194.425,194.398,194.42,81.5999984741211],[1742401980000,194.421,194.427,194.404,194.412,90.41999816894531],[1742402040000,194.414,194.416,194.397,194.399,129.4199981689453],[1742402100000,194.397,194.4,194.352,194.357,162.89999389648438],[1742402160000,194.357,194.367,194.34,194.342,65.37000274658203],[1742402220000,194.343,194.368,194.336,194.365,87.05999755859375],[1742402280000,194.365,194.388,194.361,194.374,113.0999984741211],[1742402340000,194.376,194.418,194.376,194.416,82.5],[1742402400000,194.416,194.416,194.372,194.387,101.0999984741211],[1742402460000,194.386,194.417,194.386,194.414,63],[1742402520000,194.416,194.43,194.411,194.414,76.19999694824219],[1742402580000,194.416,194.416,194.399,194.406,88.80000305175781],[1742402640000,194.403,194.427,194.4,194.422,71.27999877929688],[1742402700000,194.424,194.445,194.422,194.439,77.63999938964844],[1742402760000,194.437,194.462,194.434,194.435,51],[1742402820000,194.433,194.467,194.418,194.449,69],[1742402880000,194.45,194.486,194.438,194.486,77.4000015258789],[1742402940000,194.484,194.511,194.482,194.511,85.19999694824219],[1742403000000,194.515,194.518,194.488,194.488,97.19999694824219],[1742403060000,194.49,194.506,194.475,194.506,101.4000015258789],[1742403120000,194.505,194.532,194.504,194.509,96],[1742403180000,194.508,194.518,194.5,194.511,69.5999984741211],[1742403240000,194.51,194.524,194.5,194.521,90],[1742403300000,194.522,194.538,194.51,194.518,105.08999633789062],[1742403360000,194.519,194.519,194.484,194.504,93.30000305175781],[1742403420000,194.503,194.513,194.469,194.513,132.60000610351562],[1742403480000,194.518,194.549,194.512,194.547,83.4000015258789],[1742403540000,194.548,194.554,194.519,194.529,130.8000030517578],[1742403600000,194.53,194.53,194.5,194.522,248.39999389648438],[1742403660000,194.524,194.546,194.519,194.532,115.80000305175781],[1742403720000,194.531,194.534,194.493,194.506,154.35000610351562],[1742403780000,194.503,194.509,194.489,194.506,153],[1742403840000,194.506,194.511,194.476,194.511,121.5],[1742403900000,194.511,194.521,194.482,194.484,104.4000015258789],[1742403960000,194.482,194.486,194.464,194.481,100.80000305175781],[1742404020000,194.482,194.484,194.457,194.468,134.39999389648438],[1742404080000,194.468,194.468,194.438,194.444,67.80000305175781],[1742404140000,194.444,194.459,194.424,194.438,106.91999816894531],[1742404200000,194.437,194.463,194.433,194.45,87.5999984741211],[1742404260000,194.441,194.465,194.431,194.431,111.2699966430664],[1742404320000,194.433,194.442,194.412,194.425,109.31999969482422],[1742404380000,194.424,194.425,194.392,194.395,85.19999694824219],[1742404440000,194.39,194.39,194.366,194.384,103.19999694824219],[1742404500000,194.383,194.405,194.379,194.402,63.599998474121094],[1742404560000,194.401,194.401,194.373,194.387,80.4000015258789],[1742404620000,194.388,194.392,194.364,194.365,114],[1742404680000,194.367,194.38,194.344,194.375,129.60000610351562],[1742404740000,194.376,194.387,194.37,194.38,85.19999694824219],[1742404800000,194.377,194.381,194.364,194.366,56.400001525878906],[1742404860000,194.373,194.39,194.367,194.382,68.4000015258789],[1742404920000,194.379,194.398,194.359,194.366,129.4499969482422],[1742404980000,194.366,194.391,194.366,194.382,85.19999694824219],[1742405040000,194.377,194.384,194.355,194.365,120.2699966430664],[1742405100000,194.367,194.367,194.352,194.353,74.4000015258789],[1742405160000,194.351,194.371,194.347,194.347,95.04000091552734],[1742405220000,194.345,194.372,194.345,194.365,135.6300048828125],[1742405280000,194.369,194.392,194.364,194.367,182.0399932861328],[1742405340000,194.361,194.362,194.331,194.331,126.83999633789062],[1742405400000,194.33,194.33,194.303,194.308,163.1999969482422],[1742405460000,194.305,194.311,194.28,194.28,116.4000015258789],[1742405520000,194.279,194.323,194.266,194.317,117],[1742405580000,194.314,194.318,194.292,194.305,115.19999694824219],[1742405640000,194.305,194.332,194.304,194.332,99.5999984741211],[1742405700000,194.331,194.336,194.306,194.315,165],[1742405760000,194.313,194.334,194.312,194.318,153.24000549316406],[1742405820000,194.318,194.393,194.318,194.384,276.75],[1742405880000,194.384,194.39,194.37,194.375,133.97999572753906],[1742405940000,194.368,194.414,194.368,194.395,81.5999984741211],[1742406000000,194.394,194.394,194.376,194.387,81.20999908447266],[1742406060000,194.392,194.419,194.392,194.416,69],[1742406120000,194.415,194.42,194.398,194.401,86.0999984741211],[1742406180000,194.401,194.407,194.359,194.364,91.05000305175781],[1742406240000,194.365,194.375,194.352,194.364,120.69000244140625],[1742406300000,194.364,194.389,194.356,194.387,97.19999694824219],[1742406360000,194.391,194.391,194.354,194.359,100.80000305175781],[1742406420000,194.358,194.359,194.297,194.299,105.5999984741211],[1742406480000,194.301,194.303,194.242,194.246,182.10000610351562],[1742406540000,194.245,194.245,194.213,194.236,171.57000732421875],[1742406600000,194.241,194.276,194.232,194.252,236.00999450683594],[1742406660000,194.252,194.287,194.244,194.278,215.39999389648438],[1742406720000,194.278,194.31,194.244,194.25,204.92999267578125],[1742406780000,194.25,194.3,194.247,194.3,208.9199981689453],[1742406840000,194.303,194.312,194.286,194.291,184.2899932861328],[1742406900000,194.285,194.324,194.258,194.324,261.3599853515625],[1742406960000,194.327,194.375,194.326,194.37,197.42999267578125],[1742407020000,194.369,194.4,194.36,194.361,187.32000732421875],[1742407080000,194.361,194.391,194.348,194.351,266.0400085449219],[1742407140000,194.349,194.368,194.296,194.296,288.8999938964844],[1742407200000,194.299,194.373,194.234,194.248,839.8499755859375],[1742407260000,194.249,194.279,194.166,194.257,559.8300170898438],[1742407320000,194.259,194.266,194.158,194.209,468.9599914550781],[1742407380000,194.21,194.306,194.18,194.217,474.3599853515625],[1742407440000,194.218,194.303,194.215,194.287,348.1199951171875],[1742407500000,194.289,194.29,194.089,194.125,757.5900268554688],[1742407560000,194.122,194.129,194.073,194.094,597.9000244140625],[1742407620000,194.097,194.238,194.091,194.197,588.3900146484375],[1742407680000,194.198,194.217,194.083,194.109,608.8200073242188],[1742407740000,194.105,194.119,194.049,194.089,502.95001220703125],[1742407800000,194.09,194.135,194.082,194.095,462.4800109863281],[1742407860000,194.093,194.126,194.054,194.06,474.75],[1742407920000,194.062,194.075,194.003,194.037,444.45001220703125],[1742407980000,194.039,194.043,193.912,193.943,461.70001220703125],[1742408040000,193.944,193.974,193.923,193.952,464.3699951171875],[1742408100000,193.953,194.016,193.952,193.983,484.0199890136719],[1742408160000,193.986,194.054,193.981,194.019,404.3999938964844],[1742408220000,194.017,194.02,193.927,193.93,411],[1742408280000,193.931,193.936,193.894,193.903,377.3999938964844],[1742408340000,193.903,193.947,193.882,193.888,472.8900146484375],[1742408400000,193.882,193.922,193.854,193.854,407.6400146484375],[1742408460000,193.856,193.899,193.841,193.849,453.29998779296875],[1742408520000,193.849,193.86,193.801,193.83,471.9599914550781],[1742408580000,193.828,193.893,193.805,193.892,365.70001220703125],[1742408640000,193.892,193.899,193.828,193.828,389.9100036621094],[1742408700000,193.828,193.844,193.812,193.84,416.3699951171875],[1742408760000,193.836,193.849,193.796,193.819,450.17999267578125],[1742408820000,193.817,193.833,193.793,193.829,450.92999267578125],[1742408880000,193.827,193.833,193.79,193.797,487.44000244140625],[1742408940000,193.802,193.824,193.791,193.823,403.9200134277344],[1742409000000,193.819,193.899,193.819,193.871,583.77001953125],[1742409060000,193.884,193.982,193.877,193.968,561.989990234375],[1742409120000,193.967,194.048,193.967,194.031,469.739990234375],[1742409180000,194.035,194.069,194,194,855.239990234375],[1742409240000,194,194.003,193.912,193.915,443.010009765625],[1742409300000,193.912,193.964,193.874,193.881,372],[1742409360000,193.888,193.901,193.788,193.788,549.0599975585938],[1742409420000,193.793,193.799,193.727,193.73,510.8999938964844],[1742409480000,193.728,193.733,193.655,193.677,454.1099853515625],[1742409540000,193.666,193.683,193.599,193.61,368.5199890136719],[1742409600000,193.607,193.635,193.529,193.529,473.2799987792969],[1742409660000,193.543,193.605,193.498,193.554,500.94000244140625],[1742409720000,193.554,193.556,193.475,193.541,644.489990234375],[1742409780000,193.54,193.575,193.49,193.567,716.8200073242188],[1742409840000,193.567,193.633,193.546,193.609,930.3599853515625],[1742409900000,193.609,193.615,193.416,193.416,636.239990234375],[1742409960000,193.419,193.49,193.333,193.487,630.0599975585938],[1742410020000,193.49,193.491,193.38,193.434,496.3500061035156],[1742410080000,193.433,193.58,193.433,193.512,608.4299926757812],[1742410140000,193.51,193.533,193.488,193.519,329.3999938964844],[1742410200000,193.528,193.565,193.503,193.535,326.3999938964844],[1742410260000,193.535,193.589,193.535,193.567,479.2200012207031],[1742410320000,193.567,193.635,193.538,193.573,481.1099853515625],[1742410380000,193.571,193.603,193.525,193.597,485.3999938964844],[1742410440000,193.595,193.6,193.521,193.537,549.3900146484375],[1742410500000,193.538,193.573,193.52,193.551,551.3099975585938],[1742410560000,193.554,193.556,193.481,193.539,644.7899780273438],[1742410620000,193.542,193.573,193.497,193.573,429.6000061035156],[1742410680000,193.572,193.599,193.483,193.534,582.6900024414062],[1742410740000,193.532,193.635,193.526,193.582,416.1600036621094],[1742410800000,193.577,193.652,193.566,193.645,498.2699890136719],[1742410860000,193.645,193.656,193.625,193.638,439.04998779296875],[1742410920000,193.635,193.659,193.618,193.636,441.6000061035156],[1742410980000,193.637,193.648,193.563,193.585,346.9800109863281],[1742411040000,193.588,193.595,193.505,193.517,288.8999938964844],[1742411100000,193.515,193.582,193.501,193.561,354.29998779296875],[1742411160000,193.562,193.619,193.544,193.599,321.6000061035156],[1742411220000,193.6,193.62,193.567,193.606,306],[1742411280000,193.606,193.647,193.599,193.634,266.70001220703125],[1742411340000,193.628,193.669,193.61,193.638,269.7900085449219],[1742411400000,193.637,193.698,193.63,193.648,326.1000061035156],[1742411460000,193.648,193.672,193.608,193.609,555.1500244140625],[1742411520000,193.612,193.643,193.585,193.614,532.7999877929688],[1742411580000,193.615,193.621,193.545,193.55,365.6700134277344],[1742411640000,193.549,193.662,193.538,193.658,427.04998779296875],[1742411700000,193.658,193.659,193.603,193.646,370.2900085449219],[1742411760000,193.646,193.695,193.616,193.634,306.7799987792969],[1742411820000,193.639,193.714,193.628,193.674,540.5399780273438],[1742411880000,193.673,193.674,193.572,193.574,541.1099853515625],[1742411940000,193.577,193.634,193.568,193.617,482.42999267578125],[1742412000000,193.614,193.645,193.542,193.546,336.3900146484375],[1742412060000,193.544,193.57,193.501,193.535,234.75],[1742412120000,193.539,193.556,193.519,193.52,254.5500030517578],[1742412180000,193.524,193.524,193.461,193.496,282],[1742412240000,193.496,193.536,193.47,193.503,275.3999938964844],[1742412300000,193.504,193.527,193.449,193.485,348.80999755859375],[1742412360000,193.487,193.532,193.477,193.505,292.95001220703125],[1742412420000,193.507,193.508,193.413,193.437,311.010009765625],[1742412480000,193.441,193.463,193.363,193.367,388.79998779296875],[1742412540000,193.367,193.407,193.321,193.405,478.739990234375],[1742412600000,193.404,193.458,193.389,193.433,302.1000061035156],[1742412660000,193.436,193.48,193.349,193.359,388.79998779296875],[1742412720000,193.362,193.399,193.351,193.367,262.79998779296875],[1742412780000,193.369,193.419,193.363,193.375,339.6000061035156],[1742412840000,193.375,193.394,193.34,193.387,378.6000061035156],[1742412900000,193.387,193.391,193.301,193.312,362.54998779296875],[1742412960000,193.314,193.369,193.31,193.356,288],[1742413020000,193.356,193.393,193.345,193.384,351.57000732421875],[1742413080000,193.381,193.425,193.377,193.406,306.5400085449219],[1742413140000,193.395,193.424,193.366,193.414,369.9599914550781],[1742413200000,193.416,193.463,193.409,193.434,374.0400085449219],[1742413260000,193.435,193.529,193.432,193.509,506.3399963378906],[1742413320000,193.517,193.52,193.471,193.483,374.30999755859375],[1742413380000,193.484,193.547,193.472,193.514,438.05999755859375],[1742413440000,193.515,193.593,193.511,193.589,290.82000732421875],[1742413500000,193.585,193.592,193.53,193.549,188.27999877929688],[1742413560000,193.544,193.561,193.519,193.535,220.1999969482422],[1742413620000,193.532,193.532,193.497,193.511,202.5],[1742413680000,193.504,193.528,193.482,193.523,173.39999389648438],[1742413740000,193.519,193.531,193.475,193.476,227.94000244140625],[1742413800000,193.473,193.473,193.411,193.43,551.8200073242188],[1742413860000,193.428,193.441,193.386,193.435,337.6499938964844],[1742413920000,193.435,193.461,193.419,193.421,230.3699951171875],[1742413980000,193.425,193.474,193.414,193.455,138.89999389648438],[1742414040000,193.452,193.509,193.447,193.504,222.38999938964844],[1742414100000,193.493,193.499,193.443,193.466,312.7200012207031],[1742414160000,193.464,193.469,193.435,193.445,216.69000244140625],[1742414220000,193.444,193.445,193.403,193.43,196.6199951171875],[1742414280000,193.429,193.477,193.42,193.433,184.6199951171875],[1742414340000,193.431,193.468,193.431,193.449,377.1600036621094],[1742414400000,193.458,193.544,193.442,193.541,196.7100067138672],[1742414460000,193.537,193.538,193.479,193.498,199.9499969482422],[1742414520000,193.495,193.534,193.488,193.515,161.82000732421875],[1742414580000,193.515,193.527,193.489,193.49,103.7699966430664],[1742414640000,193.488,193.488,193.402,193.425,130.35000610351562],[1742414700000,193.415,193.417,193.341,193.35,149.5800018310547],[1742414760000,193.348,193.357,193.337,193.345,84.72000122070312],[1742414820000,193.344,193.406,193.344,193.392,73.80000305175781],[1742414880000,193.388,193.397,193.363,193.376,76.0199966430664],[1742414940000,193.375,193.382,193.356,193.381,70.70999908447266],[1742415000000,193.389,193.413,193.38,193.407,73.94999694824219],[1742415060000,193.405,193.413,193.369,193.371,58.20000076293945],[1742415120000,193.37,193.37,193.333,193.34,95.4000015258789],[1742415180000,193.336,193.351,193.33,193.331,74.4000015258789],[1742415240000,193.33,193.374,193.33,193.338,97.19999694824219],[1742415300000,193.331,193.331,193.247,193.248,147.3000030517578],[1742415360000,193.247,193.285,193.234,193.256,117],[1742415420000,193.257,193.294,193.251,193.268,106.19999694824219],[1742415480000,193.266,193.285,193.25,193.284,55.5],[1742415540000,193.279,193.315,193.25,193.304,75.12000274658203],[1742415600000,193.302,193.361,193.301,193.359,60],[1742415660000,193.355,193.36,193.339,193.34,66.30000305175781],[1742415720000,193.338,193.338,193.328,193.333,49.79999923706055],[1742415780000,193.332,193.35,193.319,193.328,49.79999923706055],[1742415840000,193.327,193.346,193.323,193.342,45.599998474121094],[1742415900000,193.345,193.353,193.332,193.351,43.380001068115234],[1742415960000,193.348,193.359,193.332,193.356,64.83000183105469],[1742416020000,193.348,193.384,193.348,193.384,41.4900016784668],[1742416080000,193.387,193.387,193.349,193.35,51.09000015258789],[1742416140000,193.351,193.356,193.337,193.343,71.0999984741211],[1742416200000,193.342,193.372,193.331,193.372,108.77999877929688],[1742416260000,193.37,193.377,193.359,193.377,38.099998474121094],[1742416320000,193.375,193.377,193.354,193.358,42.93000030517578],[1742416380000,193.355,193.375,193.35,193.375,34.59000015258789],[1742416440000,193.374,193.379,193.358,193.359,25.799999237060547],[1742416500000,193.363,193.39,193.363,193.385,72.69000244140625],[1742416560000,193.384,193.385,193.339,193.339,69.02999877929688],[1742416620000,193.338,193.353,193.333,193.347,19.079999923706055],[1742416680000,193.346,193.355,193.342,193.349,19.200000762939453],[1742416740000,193.347,193.374,193.347,193.357,30.420000076293945],[1742416800000,193.357,193.357,193.323,193.329,80.5199966430664],[1742416860000,193.329,193.329,193.302,193.321,81.18000030517578],[1742416920000,193.319,193.326,193.311,193.313,53.81999969482422],[1742416980000,193.313,193.333,193.284,193.288,80.16000366210938],[1742417040000,193.288,193.314,193.28,193.314,63.630001068115234],[1742417100000,193.316,193.317,193.283,193.287,53.369998931884766],[1742417160000,193.285,193.298,193.282,193.282,62.849998474121094],[1742417220000,193.283,193.292,193.271,193.278,71.27999877929688],[1742417280000,193.272,193.297,193.272,193.297,52.86000061035156],[1742417340000,193.299,193.306,193.271,193.289,112.29000091552734],[1742417400000,193.292,193.313,193.281,193.297,98.81999969482422],[1742417460000,193.296,193.298,193.278,193.281,57.599998474121094],[1742417520000,193.278,193.29,193.257,193.26,124.55999755859375],[1742417580000,193.26,193.292,193.247,193.267,132.4499969482422],[1742417640000,193.264,193.265,193.248,193.249,101.76000213623047],[1742417700000,193.25,193.295,193.248,193.292,71.87999725341797],[1742417760000,193.292,193.307,193.279,193.304,54.18000030517578],[1742417820000,193.3,193.34,193.29,193.304,189.02999877929688],[1742417880000,193.304,193.335,193.298,193.328,96.30000305175781],[1742417940000,193.331,193.331,193.309,193.322,110.80000305175781],[1742418000000,193.315,193.315,193.305,193.305,3.5999999046325684],[1742418240000,193.025,193.025,193.025,193.025,0.8999999761581421],[1742418300000,193.053,193.126,193.053,193.126,1.350000023841858],[1742418360000,193.135,193.183,193.105,193.182,7.650000095367432],[1742418420000,193.19,193.196,193.19,193.195,8.550000190734863],[1742418480000,193.196,193.201,193.149,193.149,6.599999904632568],[1742418540000,193.145,193.145,193.145,193.145,0.8999999761581421],[1742418600000,193.154,193.178,193.143,193.177,8.399999618530273],[1742418660000,193.188,193.188,193.182,193.182,3.1500000953674316],[1742418720000,193.225,193.227,193.222,193.226,6.300000190734863],[1742418780000,193.226,193.228,193.226,193.228,1.7999999523162842],[1742418840000,193.227,193.228,193.223,193.224,10.5],[1742418900000,193.227,193.246,193.227,193.246,14.729999542236328],[1742418960000,193.256,193.256,193.206,193.236,25.469999313354492],[1742419020000,193.226,193.249,193.226,193.246,13.859999656677246],[1742419080000,193.216,193.257,193.156,193.166,37.470001220703125],[1742419140000,193.174,193.233,193.149,193.156,213.8699951171875],[1742419200000,193.156,193.296,193.132,193.28,70.29000091552734],[1742419260000,193.277,193.378,193.243,193.248,61.04999923706055],[1742419320000,193.25,193.255,193.217,193.219,23.399999618530273],[1742419380000,193.217,193.24,193.217,193.237,20.399999618530273],[1742419440000,193.242,193.265,193.242,193.253,15.600000381469727],[1742419500000,193.254,193.33,193.246,193.329,92.33999633789062],[1742419560000,193.329,193.374,193.329,193.374,20.399999618530273],[1742419620000,193.343,193.343,193.336,193.336,11.640000343322754],[1742419680000,193.337,193.338,193.281,193.281,29.700000762939453],[1742419740000,193.276,193.303,193.246,193.303,14.220000267028809],[1742419800000,193.303,193.304,193.303,193.304,4.800000190734863],[1742419860000,193.313,193.314,193.312,193.313,7.199999809265137],[1742419920000,193.313,193.313,193.292,193.292,7.199999809265137],[1742419980000,193.29,193.291,193.288,193.288,6],[1742420040000,193.286,193.286,193.286,193.286,1.2000000476837158],[1742420100000,193.286,193.289,193.286,193.288,34.91999816894531],[1742420160000,193.289,193.297,193.247,193.25,41.70000076293945],[1742420220000,193.247,193.254,193.245,193.253,30],[1742420280000,193.256,193.268,193.254,193.267,32.34000015258789],[1742420340000,193.267,193.326,193.267,193.31,78.2699966430664],[1742420400000,193.311,193.328,193.306,193.322,52.5],[1742420460000,193.321,193.322,193.317,193.317,12],[1742420520000,193.316,193.326,193.313,193.32,26.399999618530273],[1742420580000,193.319,193.322,193.315,193.322,13.920000076293945],[1742420640000,193.324,193.332,193.284,193.284,37.13999938964844],[1742420700000,193.284,193.336,193.281,193.336,34.560001373291016],[1742420760000,193.338,193.345,193.338,193.345,8.399999618530273],[1742420820000,193.346,193.35,193.335,193.35,19.440000534057617],[1742420880000,193.351,193.351,193.341,193.346,31.200000762939453],[1742420940000,193.344,193.363,193.34,193.363,47.52000045776367],[1742421000000,193.364,193.373,193.359,193.368,22.799999237060547],[1742421060000,193.367,193.378,193.366,193.376,21.600000381469727],[1742421120000,193.375,193.4,193.375,193.395,23.399999618530273],[1742421180000,193.426,193.476,193.426,193.459,32.400001525878906],[1742421240000,193.46,193.46,193.458,193.458,3.5999999046325684],[1742421300000,193.46,193.484,193.46,193.468,14.399999618530273],[1742421360000,193.468,193.495,193.468,193.487,5.699999809265137],[1742421420000,193.49,193.49,193.482,193.49,3],[1742421480000,193.488,193.488,193.485,193.485,2.0999999046325684],[1742421540000,193.485,193.485,193.478,193.478,1.7999999523162842],[1742421600000,193.491,193.509,193.462,193.508,126],[1742421660000,193.516,193.578,193.515,193.515,67.5],[1742421720000,193.517,193.536,193.517,193.536,19.799999237060547],[1742421780000,193.537,193.537,193.486,193.491,21.600000381469727],[1742421840000,193.489,193.51,193.489,193.51,14.100000381469727],[1742421900000,193.514,193.525,193.406,193.417,78],[1742421960000,193.417,193.425,193.392,193.4,54.900001525878906],[1742422020000,193.398,193.398,193.373,193.385,36.599998474121094],[1742422080000,193.382,193.427,193.377,193.416,57],[1742422140000,193.42,193.423,193.404,193.404,25.200000762939453],[1742422200000,193.404,193.416,193.396,193.396,66],[1742422260000,193.394,193.422,193.393,193.421,106.80000305175781],[1742422320000,193.421,193.46,193.41,193.458,123.5999984741211],[1742422380000,193.459,193.464,193.43,193.445,109.80000305175781],[1742422440000,193.445,193.469,193.445,193.464,55.20000076293945],[1742422500000,193.461,193.461,193.419,193.432,133.8000030517578],[1742422560000,193.424,193.426,193.405,193.418,82.80000305175781],[1742422620000,193.415,193.415,193.393,193.394,74.55000305175781],[1742422680000,193.392,193.4,193.387,193.398,74.4000015258789],[1742422740000,193.396,193.411,193.393,193.393,75.5999984741211],[1742422800000,193.39,193.395,193.348,193.392,75.5999984741211],[1742422860000,193.389,193.413,193.388,193.396,49.20000076293945],[1742422920000,193.398,193.417,193.388,193.401,50.400001525878906],[1742422980000,193.402,193.416,193.394,193.413,69.5999984741211],[1742423040000,193.407,193.449,193.403,193.449,72],[1742423100000,193.45,193.48,193.44,193.473,86.4000015258789],[1742423160000,193.467,193.484,193.467,193.482,26.399999618530273],[1742423220000,193.479,193.491,193.462,193.467,60],[1742423280000,193.475,193.476,193.464,193.467,42.599998474121094],[1742423340000,193.472,193.493,193.469,193.469,58.20000076293945],[1742423400000,193.466,193.493,193.466,193.475,58.79999923706055],[1742423460000,193.473,193.473,193.396,193.406,90.95999908447266],[1742423520000,193.406,193.421,193.395,193.411,97.44000244140625],[1742423580000,193.41,193.413,193.391,193.397,45.599998474121094],[1742423640000,193.409,193.409,193.379,193.382,20.399999618530273],[1742423700000,193.367,193.38,193.363,193.38,13.800000190734863],[1742423760000,193.378,193.39,193.368,193.386,40.79999923706055],[1742423820000,193.38,193.388,193.357,193.358,63.599998474121094],[1742423880000,193.355,193.355,193.298,193.306,55.650001525878906],[1742423940000,193.309,193.336,193.301,193.329,37.79999923706055],[1742424000000,193.329,193.355,193.325,193.35,43.20000076293945],[1742424060000,193.345,193.345,193.297,193.299,36.220001220703125],[1742424120000,193.301,193.32,193.288,193.298,42.75],[1742424180000,193.293,193.297,193.217,193.247,86.69999694824219],[1742424240000,193.251,193.268,193.243,193.256,70.19999694824219],[1742424300000,193.253,193.289,193.245,193.282,45],[1742424360000,193.279,193.29,193.276,193.285,53.52000045776367],[1742424420000,193.286,193.34,193.286,193.329,75],[1742424480000,193.326,193.349,193.326,193.349,28.200000762939453],[1742424540000,193.352,193.377,193.296,193.302,51.900001525878906],[1742424600000,193.3,193.3,193.266,193.29,36.599998474121094],[1742424660000,193.294,193.304,193.281,193.288,30],[1742424720000,193.283,193.288,193.238,193.26,48.09000015258789],[1742424780000,193.256,193.308,193.245,193.284,75.83999633789062],[1742424840000,193.287,193.287,193.267,193.274,50.54999923706055],[1742424900000,193.269,193.274,193.25,193.252,27.600000381469727],[1742424960000,193.249,193.292,193.248,193.29,32.400001525878906],[1742425020000,193.294,193.308,193.28,193.289,49.470001220703125],[1742425080000,193.292,193.293,193.256,193.256,87.80999755859375],[1742425140000,193.252,193.278,193.234,193.25,91.9800033569336],[1742425200000,193.254,193.317,193.247,193.307,305.5799865722656],[1742425260000,193.304,193.319,193.292,193.3,166.7100067138672],[1742425320000,193.301,193.342,193.297,193.319,155.82000732421875],[1742425380000,193.319,193.364,193.318,193.362,139.1999969482422],[1742425440000,193.361,193.362,193.335,193.345,161.10000610351562],[1742425500000,193.336,193.36,193.336,193.341,90.98999786376953],[1742425560000,193.344,193.371,193.327,193.363,165],[1742425620000,193.363,193.375,193.357,193.367,75],[1742425680000,193.365,193.365,193.348,193.358,42.970001220703125],[1742425740000,193.357,193.357,193.343,193.351,46.79999923706055],[1742425800000,193.345,193.401,193.341,193.393,72.5999984741211],[1742425860000,193.389,193.393,193.374,193.384,61.20000076293945],[1742425920000,193.381,193.409,193.377,193.389,48.29999923706055],[1742425980000,193.386,193.386,193.349,193.35,31.200000762939453],[1742426040000,193.353,193.365,193.351,193.364,19.799999237060547],[1742426100000,193.362,193.365,193.352,193.354,22.799999237060547],[1742426160000,193.35,193.366,193.35,193.352,22.799999237060547],[1742426220000,193.352,193.353,193.324,193.331,32.400001525878906],[1742426280000,193.332,193.346,193.322,193.323,50.400001525878906],[1742426340000,193.319,193.34,193.316,193.34,42],[1742426400000,193.336,193.336,193.302,193.302,60.900001525878906],[1742426460000,193.307,193.307,193.291,193.303,22.799999237060547],[1742426520000,193.303,193.303,193.284,193.294,52.20000076293945],[1742426580000,193.298,193.3,193.268,193.283,42.900001525878906],[1742426640000,193.28,193.287,193.267,193.267,33.599998474121094],[1742426700000,193.263,193.266,193.231,193.266,51.900001525878906],[1742426760000,193.266,193.272,193.266,193.268,15.600000381469727],[1742426820000,193.267,193.27,193.263,193.27,16.799999237060547],[1742426880000,193.272,193.274,193.234,193.234,27.600000381469727],[1742426940000,193.238,193.262,193.238,193.257,25.200000762939453],[1742427000000,193.26,193.26,193.226,193.23,59.81999969482422],[1742427060000,193.225,193.23,193.204,193.21,62.189998626708984],[1742427120000,193.213,193.233,193.204,193.217,67.08000183105469],[1742427180000,193.213,193.221,193.213,193.221,25.31999969482422],[1742427240000,193.22,193.233,193.211,193.211,26.100000381469727],[1742427300000,193.211,193.215,193.184,193.194,45.5099983215332],[1742427360000,193.194,193.224,193.185,193.212,43.5],[1742427420000,193.21,193.219,193.204,193.204,24.149999618530273],[1742427480000,193.217,193.24,193.216,193.224,45],[1742427540000,193.224,193.239,193.22,193.228,48.209999084472656],[1742427600000,193.233,193.254,193.226,193.226,50.939998626708984],[1742427660000,193.226,193.25,193.205,193.205,64.52999877929688],[1742427720000,193.205,193.205,193.167,193.201,45.599998474121094],[1742427780000,193.198,193.198,193.165,193.189,62.70000076293945],[1742427840000,193.189,193.191,193.166,193.174,76.26000213623047],[1742427900000,193.175,193.185,193.159,193.178,102.41999816894531],[1742427960000,193.179,193.201,193.175,193.2,71.0999984741211],[1742428020000,193.198,193.203,193.144,193.157,117.08999633789062],[1742428080000,193.147,193.169,193.139,193.168,73.13999938964844],[1742428140000,193.171,193.18,193.156,193.164,86.58000183105469],[1742428200000,193.164,193.207,193.162,193.191,142.88999938964844],[1742428260000,193.191,193.198,193.158,193.194,159.24000549316406],[1742428320000,193.193,193.193,193.169,193.191,58.79999923706055],[1742428380000,193.19,193.206,193.184,193.186,71.45999908447266],[1742428440000,193.189,193.199,193.174,193.199,57.5099983215332],[1742428500000,193.197,193.201,193.18,193.188,49.709999084472656],[1742428560000,193.191,193.202,193.176,193.179,54.33000183105469],[1742428620000,193.179,193.181,193.165,193.181,90.1500015258789],[1742428680000,193.181,193.181,193.173,193.177,41.400001525878906],[1742428740000,193.176,193.18,193.137,193.137,78.98999786376953]]