[[1742364000000,471.855,472.287,471.855,472.275,98.7300033569336],[1742364060000,472.265,472.271,472.215,472.248,72.47000122070312],[1742364120000,472.248,472.304,472.242,472.268,78.61000061035156],[1742364180000,472.268,472.337,472.259,472.325,53.810001373291016],[1742364240000,472.336,472.354,472.285,472.285,50.599998474121094],[1742364300000,472.296,472.346,472.285,472.327,136.5],[1742364360000,472.327,472.366,472.307,472.349,174.6999969482422],[1742364420000,472.349,472.349,472.287,472.297,202.72999572753906],[1742364480000,472.297,472.346,472.274,472.326,67.76000213623047],[1742364540000,472.318,472.387,472.292,472.342,202.3000030517578],[1742364600000,472.361,472.361,472.28,472.284,135.41000366210938],[1742364660000,472.28,472.348,472.28,472.316,94.72000122070312],[1742364720000,472.312,472.355,472.295,472.337,66.38999938964844],[1742364780000,472.337,472.356,472.293,472.338,61.63999938964844],[1742364840000,472.306,472.37,472.287,472.354,106.19999694824219],[1742364900000,472.382,472.39,472.327,472.36,125.58999633789062],[1742364960000,472.348,472.372,472.306,472.315,138.9199981689453],[1742365020000,472.315,472.34,472.263,472.283,75.81999969482422],[1742365080000,472.283,472.335,472.263,472.335,107.95999908447266],[1742365140000,472.321,472.35,472.298,472.323,48.90999984741211],[1742365200000,472.323,472.377,472.32,472.348,119.45999908447266],[1742365260000,472.348,472.437,472.328,472.408,271.32000732421875],[1742365320000,472.408,472.457,472.378,472.431,221.38999938964844],[1742365380000,472.424,472.474,472.409,472.453,273.5],[1742365440000,472.438,472.469,472.379,472.386,250.30999755859375],[1742365500000,472.386,472.435,472.327,472.392,129.13999938964844],[1742365560000,472.392,472.437,472.356,472.409,109.73999786376953],[1742365620000,472.398,472.422,472.356,472.403,104.33000183105469],[1742365680000,472.403,472.431,472.363,472.382,144.83999633789062],[1742365740000,472.382,472.416,472.335,472.398,103.54000091552734],[1742365800000,472.398,472.416,472.367,472.397,154.3000030517578],[1742365860000,472.404,472.453,472.393,472.432,120.19000244140625],[1742365920000,472.427,472.433,472.351,472.375,86.51000213623047],[1742365980000,472.375,472.436,472.34,472.359,264.3599853515625],[1742366040000,472.359,472.378,472.237,472.283,168.97000122070312],[1742366100000,472.283,472.368,472.277,472.305,75.04000091552734],[1742366160000,472.318,472.354,472.215,472.283,89.19999694824219],[1742366220000,472.283,472.349,472.276,472.307,91.30000305175781],[1742366280000,472.313,472.457,472.313,472.38,321.239990234375],[1742366340000,472.399,472.429,472.309,472.356,168.9499969482422],[1742366400000,472.356,472.504,472.356,472.438,296.260009765625],[1742366460000,472.442,472.526,472.428,472.455,226.58999633789062],[1742366520000,472.455,472.481,472.417,472.434,331.6600036621094],[1742366580000,472.44,472.491,472.409,472.416,285.75],[1742366640000,472.416,472.453,472.347,472.349,150.02999877929688],[1742366700000,472.349,472.374,472.302,472.348,150.13999938964844],[1742366760000,472.335,472.393,472.238,472.346,146.9199981689453],[1742366820000,472.325,472.379,472.254,472.27,89.62000274658203],[1742366880000,472.27,472.406,472.242,472.391,168.75],[1742366940000,472.383,472.427,472.22,472.245,232.39999389648438],[1742367000000,472.239,472.304,472.218,472.252,65.9800033569336],[1742367060000,472.257,472.313,472.236,472.257,36.18000030517578],[1742367120000,472.257,472.401,472.213,472.217,137.16000366210938],[1742367180000,472.225,472.333,472.208,472.253,125.80000305175781],[1742367240000,472.281,472.327,472.247,472.283,115.5],[1742367300000,472.278,472.32,472.255,472.268,98.2300033569336],[1742367360000,472.262,472.408,472.26,472.354,44.75],[1742367420000,472.366,472.606,472.366,472.55,84.45999908447266],[1742367480000,472.545,472.716,472.536,472.677,99.7699966430664],[1742367540000,472.654,472.764,472.646,472.752,239.30999755859375],[1742367600000,472.738,472.756,472.638,472.721,198.41000366210938],[1742367660000,472.721,472.913,472.721,472.851,108.55999755859375],[1742367720000,472.851,472.972,472.841,472.936,76.37999725341797],[1742367780000,472.936,472.94,472.88,472.906,77.05000305175781],[1742367840000,472.906,472.983,472.906,472.929,100.5],[1742367900000,472.929,472.975,472.903,472.97,117.91999816894531],[1742367960000,472.963,472.974,472.876,472.932,125.95999908447266],[1742368020000,472.932,473.027,472.932,472.969,87.7699966430664],[1742368080000,472.969,473.143,472.964,473.138,61.63999938964844],[1742368140000,473.143,473.257,473.121,473.232,78.38999938964844],[1742368200000,473.237,473.371,473.164,473.344,89.11000061035156],[1742368260000,473.35,473.463,473.35,473.447,48.90999984741211],[1742368320000,473.453,473.703,473.404,473.697,60.970001220703125],[1742368380000,473.697,473.802,473.691,473.765,54.939998626708984],[1742368440000,473.771,473.833,473.693,473.783,69.54000091552734],[1742368500000,473.788,473.874,473.699,473.852,43.209999084472656],[1742368560000,473.846,474.087,473.84,474.075,73.69999694824219],[1742368620000,474.075,474.125,474.019,474.062,69.68000030517578],[1742368680000,474.05,474.232,474.05,474.199,62.97999954223633],[1742368740000,474.204,474.243,474.176,474.237,34.16999816894531],[1742368800000,474.243,474.243,474.114,474.16,52.2599983215332],[1742368860000,474.154,474.35,474.154,474.291,42.880001068115234],[1742368920000,474.302,474.319,474.238,474.255,44.88999938964844],[1742368980000,474.244,474.405,474.16,474.171,72.36000061035156],[1742369040000,474.171,474.286,474.16,474.28,39.529998779296875],[1742369100000,474.28,474.342,474.262,474.319,41.540000915527344],[1742369160000,474.319,474.331,474.086,474.106,63.650001525878906],[1742369220000,474.106,474.321,474.066,474.278,77.72000122070312],[1742369280000,474.278,474.333,474.255,474.317,64.98999786376953],[1742369340000,474.317,474.35,474.294,474.327,52.93000030517578],[1742369400000,474.327,474.701,474.31,474.695,125.95999908447266],[1742369460000,474.694,474.836,474.497,474.804,158.92999267578125],[1742369520000,474.804,475.15,474.804,475.071,140.6999969482422],[1742369580000,475.097,475.476,475.088,475.468,99.19999694824219],[1742369640000,475.468,475.607,475.382,475.544,84.41999816894531],[1742369700000,475.555,475.961,475.539,475.944,147.05999755859375],[1742369760000,475.944,476.385,475.898,476.385,159.1199951171875],[1742369820000,476.385,477.47,476.379,477.256,310.79998779296875],[1742369880000,477.244,477.702,477.132,477.366,263.8500061035156],[1742369940000,477.349,477.383,476.612,476.827,228.75999450683594],[1742370000000,476.827,477.219,476.797,476.804,262.7799987792969],[1742370060000,476.803,477.091,476.504,476.588,181.25999450683594],[1742370120000,476.588,477.043,476.515,477.014,152.55999755859375],[1742370180000,476.991,477.312,476.991,477.104,173.9600067138672],[1742370240000,477.106,477.292,476.842,476.848,102.30999755859375],[1742370300000,476.848,476.981,476.797,476.969,89.77999877929688],[1742370360000,476.981,477.252,476.952,477.114,108.58000183105469],[1742370420000,477.114,477.317,477.048,477.15,124.41999816894531],[1742370480000,477.138,477.359,477.019,477.185,113.02999877929688],[1742370540000,477.174,477.174,476.855,476.866,79.5199966430664],[1742370600000,476.866,476.971,476.712,476.744,155.8699951171875],[1742370660000,476.8,476.867,476.647,476.653,172.83999633789062],[1742370720000,476.653,476.664,475.948,476.042,187.17999267578125],[1742370780000,476.049,476.273,476.029,476.269,157.1699981689453],[1742370840000,476.277,476.33,476.181,476.199,183.7899932861328],[1742370900000,476.149,476.149,475.921,475.963,131.80999755859375],[1742370960000,475.958,476.044,475.956,476.017,117.83000183105469],[1742371020000,476.017,476.056,475.907,475.947,146.5399932861328],[1742371080000,475.929,476.141,475.929,476.032,175.77000427246094],[1742371140000,476.028,476.028,475.577,475.577,148.80999755859375],[1742371200000,475.58,475.598,475.266,475.5,146.67999267578125],[1742371260000,475.495,475.664,475.465,475.487,111.91000366210938],[1742371320000,475.498,475.504,475.238,475.409,105.94000244140625],[1742371380000,475.414,475.414,475.262,475.341,105.26000213623047],[1742371440000,475.335,475.425,475.234,475.315,134.4199981689453],[1742371500000,475.316,475.467,475.105,475.133,86.37000274658203],[1742371560000,475.139,475.206,475.051,475.051,71.87999725341797],[1742371620000,475.062,475.138,474.941,474.96,82.11000061035156],[1742371680000,474.966,475.1,474.955,475.072,111.5199966430664],[1742371740000,475.106,475.19,475.07,475.092,92.6500015258789],[1742371800000,475.075,475.121,474.957,474.978,82.79000091552734],[1742371860000,474.984,475.023,474.94,474.979,41.13999938964844],[1742371920000,474.979,474.98,474.935,474.946,43.16999816894531],[1742371980000,474.957,475.066,474.94,475.021,49.09000015258789],[1742372040000,475.016,475.016,474.771,474.778,51.90999984741211],[1742372100000,474.78,474.924,474.711,474.814,69.27999877929688],[1742372160000,474.803,474.834,474.672,474.795,78.70999908447266],[1742372220000,474.795,474.807,474.728,474.728,45.63999938964844],[1742372280000,474.728,474.818,474.728,474.773,39.900001525878906],[1742372340000,474.773,474.784,474.75,474.767,17.06999969482422],[1742372400000,474.773,474.818,474.75,474.818,11.729999542236328],[1742372460000,474.812,474.852,474.812,474.852,4.420000076293945],[1742372520000,474.852,474.936,474.778,474.778,11.869999885559082],[1742372580000,474.773,474.784,474.694,474.694,22.809999465942383],[1742372640000,474.694,474.705,474.532,474.679,61.29999923706055],[1742372700000,474.679,474.79,474.645,474.751,47.22999954223633],[1742372760000,474.745,474.794,474.728,474.728,59.86000061035156],[1742372820000,474.739,474.741,474.677,474.689,75.45999908447266],[1742372880000,474.689,474.941,474.689,474.894,67.44999694824219],[1742372940000,474.888,474.911,474.832,474.853,76.80000305175781],[1742373000000,474.852,474.914,474.737,474.737,99.95999908447266],[1742373060000,474.737,474.818,474.73,474.815,93.70999908447266],[1742373120000,474.81,475.153,474.805,475.093,86.83000183105469],[1742373180000,475.087,475.218,475.057,475.218,92.44000244140625],[1742373240000,475.218,475.255,475.159,475.202,73.36000061035156],[1742373300000,475.202,475.344,475.172,475.278,108.76000213623047],[1742373360000,475.278,475.281,475.169,475.249,122.08999633789062],[1742373420000,475.266,475.31,475.243,475.307,91.51000213623047],[1742373480000,475.312,475.432,475.307,475.391,85.52999877929688],[1742373540000,475.397,475.422,475.322,475.381,77.73999786376953],[1742373600000,475.398,475.646,475.352,475.525,123.26000213623047],[1742373660000,475.525,475.59,475.462,475.485,149.52000427246094],[1742373720000,475.491,475.531,475.403,475.433,102.80999755859375],[1742373780000,475.425,475.432,475.299,475.404,104.70999908447266],[1742373840000,475.404,475.508,475.358,475.365,77.37000274658203],[1742373900000,475.354,475.435,475.354,475.39,80.87999725341797],[1742373960000,475.389,475.472,475.341,475.465,73.70999908447266],[1742374020000,475.471,475.804,475.452,475.681,137.08999633789062],[1742374080000,475.686,475.794,475.597,475.723,135.39999389648438],[1742374140000,475.723,475.747,475.652,475.701,119.93000030517578],[1742374200000,475.691,475.891,475.673,475.889,115.16000366210938],[1742374260000,475.889,475.895,475.715,475.85,93.0999984741211],[1742374320000,475.839,475.881,475.794,475.866,93.54000091552734],[1742374380000,475.866,475.952,475.866,475.911,82.56999969482422],[1742374440000,475.911,475.939,475.765,475.773,71.5999984741211],[1742374500000,475.773,475.801,475.584,475.672,82.97000122070312],[1742374560000,475.655,475.742,475.615,475.731,76.93000030517578],[1742374620000,475.732,475.945,475.728,475.93,79.62000274658203],[1742374680000,475.923,475.963,475.893,475.923,85.94999694824219],[1742374740000,475.925,476.036,475.895,475.973,124.11000061035156],[1742374800000,475.973,476.087,475.973,476.083,89.29000091552734],[1742374860000,476.104,476.118,476.011,476.021,83.75],[1742374920000,476.021,476.118,475.926,476.047,74.80000305175781],[1742374980000,476.07,476.144,476.062,476.099,104.62999725341797],[1742375040000,476.104,476.173,475.984,476.162,71.94999694824219],[1742375100000,476.156,476.176,476.076,476.115,76.66000366210938],[1742375160000,476.115,476.174,476.098,476.172,49.70000076293945],[1742375220000,476.167,476.199,476.088,476.099,68.68000030517578],[1742375280000,476.105,476.118,476.065,476.107,77.13999938964844],[1742375340000,476.113,476.146,476.104,476.116,32.81999969482422],[1742375400000,476.121,476.127,476.088,476.093,22.90999984741211],[1742375460000,476.09,476.124,476.039,476.045,53.599998474121094],[1742375520000,476.05,476.101,476.05,476.067,42.209999084472656],[1742375580000,476.067,476.153,476.045,476.103,50.779998779296875],[1742375640000,476.097,476.1,475.976,476.002,50.279998779296875],[1742375700000,476.005,476.118,475.997,476.034,62.279998779296875],[1742375760000,476.034,476.11,476.034,476.059,53.599998474121094],[1742375820000,476.059,476.124,475.995,476.013,65.8499984741211],[1742375880000,476.013,476.093,476.013,476.053,100.63999938964844],[1742375940000,476.07,476.081,476.008,476.03,63.36000061035156],[1742376000000,476.03,476.081,476.025,476.07,40.869998931884766],[1742376060000,476.07,476.07,475.921,475.926,68.36000061035156],[1742376120000,475.926,475.955,475.909,475.932,45.560001373291016],[1742376180000,475.926,475.945,475.531,475.548,119.41999816894531],[1742376240000,475.537,475.572,475.443,475.487,69.2300033569336],[1742376300000,475.485,475.493,475.373,475.402,42.58000183105469],[1742376360000,475.402,475.406,475.29,475.3,36.65999984741211],[1742376420000,475.307,475.338,475.199,475.278,90.56999969482422],[1742376480000,475.289,475.29,474.823,474.823,266.19000244140625],[1742376540000,474.823,474.955,474.626,474.626,53.20000076293945],[1742376600000,474.627,474.656,474.586,474.604,86.0199966430664],[1742376660000,474.598,474.686,474.59,474.651,81.80000305175781],[1742376720000,474.657,474.663,474.595,474.6,72.87000274658203],[1742376780000,474.606,474.742,474.597,474.689,82.52999877929688],[1742376840000,474.689,474.767,474.678,474.74,57.68000030517578],[1742376900000,474.74,474.783,474.685,474.778,57.09000015258789],[1742376960000,474.772,474.853,474.763,474.817,75.13999938964844],[1742377020000,474.806,474.842,474.565,474.585,62.880001068115234],[1742377080000,474.591,474.591,474.491,474.51,109.7699966430664],[1742377140000,474.516,474.541,474.484,474.505,64.08999633789062],[1742377200000,474.505,474.574,474.486,474.542,38.970001220703125],[1742377260000,474.544,474.624,474.506,474.612,39.61000061035156],[1742377320000,474.618,474.648,474.597,474.623,66.37000274658203],[1742377380000,474.623,474.754,474.618,474.705,48.90999984741211],[1742377440000,474.717,474.842,474.717,474.739,99.66000366210938],[1742377500000,474.739,474.752,474.674,474.699,53.29999923706055],[1742377560000,474.694,474.714,474.68,474.703,33.63999938964844],[1742377620000,474.703,474.719,474.661,474.666,54.27000045776367],[1742377680000,474.666,474.666,474.559,474.57,58.41999816894531],[1742377740000,474.569,474.602,474.392,474.425,48.36000061035156],[1742377800000,474.427,474.427,474.305,474.4,68.61000061035156],[1742377860000,474.406,474.43,474.242,474.27,116.61000061035156],[1742377920000,474.263,474.322,474.192,474.223,110.73999786376953],[1742377980000,474.209,474.269,474.186,474.23,108.12999725341797],[1742378040000,474.236,474.372,474.236,474.359,100.2699966430664],[1742378100000,474.37,474.57,474.37,474.491,99.68000030517578],[1742378160000,474.496,474.496,474.365,474.416,94.73999786376953],[1742378220000,474.395,474.687,474.354,474.645,191.72000122070312],[1742378280000,474.649,474.72,474.58,474.647,133.1300048828125],[1742378340000,474.647,474.775,474.582,474.742,129.02999877929688],[1742378400000,474.793,474.912,474.641,474.641,86.45999908447266],[1742378460000,474.652,474.686,474.623,474.662,76.30000305175781],[1742378520000,474.662,474.759,474.628,474.73,46.70000076293945],[1742378580000,474.736,474.798,474.586,474.621,86.81999969482422],[1742378640000,474.621,474.632,474.444,474.455,70.3499984741211],[1742378700000,474.455,474.489,474.45,474.478,69.01000213623047],[1742378760000,474.478,474.524,474.438,474.524,64.98999786376953],[1742378820000,474.524,474.577,474.479,474.484,53.599998474121094],[1742378880000,474.491,474.515,474.41,474.515,52.91999816894531],[1742378940000,474.515,474.526,474.455,474.472,73.56999969482422],[1742379000000,474.467,474.581,474.451,474.551,66.20999908447266],[1742379060000,474.54,474.602,474.54,474.602,38.189998626708984],[1742379120000,474.602,474.614,474.534,474.534,58.290000915527344],[1742379180000,474.529,474.608,474.529,474.58,64.31999969482422],[1742379240000,474.58,474.597,474.523,474.593,71.9800033569336],[1742379300000,474.592,474.655,474.563,474.631,59.459999084472656],[1742379360000,474.627,474.688,474.568,474.568,66.31999969482422],[1742379420000,474.568,474.62,474.563,474.616,30.110000610351562],[1742379480000,474.623,474.648,474.563,474.616,54.220001220703125],[1742379540000,474.617,474.617,474.557,474.568,35.5099983215332],[1742379600000,474.563,474.592,474.551,474.551,52.650001525878906],[1742379660000,474.546,474.589,474.422,474.422,76.70999908447266],[1742379720000,474.422,474.467,474.416,474.444,42.880001068115234],[1742379780000,474.444,474.461,474.393,474.45,50.25],[1742379840000,474.455,474.455,474.369,474.373,47.310001373291016],[1742379900000,474.374,474.511,474.374,474.51,84.0199966430664],[1742379960000,474.51,474.782,474.51,474.589,95.98999786376953],[1742380020000,474.58,474.605,474.558,474.558,33.560001373291016],[1742380080000,474.579,474.579,474.541,474.567,52.43000030517578],[1742380140000,474.55,474.565,474.517,474.525,58.290000915527344],[1742380200000,474.525,474.666,474.525,474.525,61],[1742380260000,474.525,474.608,474.525,474.534,58.290000915527344],[1742380320000,474.517,474.651,474.508,474.518,52.41999816894531],[1742380380000,474.509,474.533,474.49,474.517,70.73999786376953],[1742380440000,474.525,474.654,474.525,474.586,56.93000030517578],[1742380500000,474.585,474.64,474.58,474.623,46.5],[1742380560000,474.617,474.686,474.611,474.686,32.4900016784668],[1742380620000,474.68,474.81,474.674,474.804,42.880001068115234],[1742380680000,474.799,474.833,474.768,474.801,54.27000045776367],[1742380740000,474.801,474.877,474.789,474.796,56.95000076293945],[1742380800000,474.791,474.869,474.769,474.831,45.560001373291016],[1742380860000,474.82,474.907,474.808,474.907,25.459999084472656],[1742380920000,474.902,474.913,474.784,474.808,40.869998931884766],[1742380980000,474.813,474.836,474.79,474.83,34.84000015258789],[1742381040000,474.836,474.993,474.806,474.869,110.62999725341797],[1742381100000,474.869,474.905,474.641,474.898,61.68000030517578],[1742381160000,474.909,474.909,474.769,474.855,47.20000076293945],[1742381220000,474.855,474.883,474.74,474.756,72],[1742381280000,474.762,474.813,474.668,474.698,79.05999755859375],[1742381340000,474.698,474.704,474.474,474.474,81.06999969482422],[1742381400000,474.474,474.535,474.441,474.516,56.95000076293945],[1742381460000,474.505,474.505,474.371,474.391,57.099998474121094],[1742381520000,474.385,474.473,474.366,474.471,30.760000228881836],[1742381580000,474.464,474.491,474.45,474.45,27.5],[1742381640000,474.439,474.467,474.439,474.467,19.43000030517578],[1742381700000,474.478,474.501,474.433,474.49,38.63999938964844],[1742381760000,474.49,474.501,474.253,474.393,62.58000183105469],[1742381820000,474.382,474.442,474.346,474.422,32.560001373291016],[1742381880000,474.417,474.481,474.411,474.47,11.09000015258789],[1742381940000,474.453,474.469,474.426,474.437,16.600000381469727],[1742382000000,474.437,474.468,474.432,474.457,8.100000381469727],[1742382060000,474.451,474.451,474.305,474.305,35.20000076293945],[1742382120000,474.3,474.451,474.271,474.451,40.36000061035156],[1742382180000,474.457,474.525,474.396,474.449,27.329999923706055],[1742382240000,474.449,474.471,474.435,474.442,31.139999389648438],[1742382300000,474.442,474.442,474.369,474.384,32.220001220703125],[1742382360000,474.383,474.455,474.366,474.407,56.66999816894531],[1742382420000,474.412,474.442,474.315,474.315,28.729999542236328],[1742382480000,474.317,474.331,474.23,474.283,31.670000076293945],[1742382540000,474.282,474.302,474.219,474.267,45.560001373291016],[1742382600000,474.267,474.267,474.202,474.212,32.83000183105469],[1742382660000,474.206,474.232,474.153,474.196,44.31999969482422],[1742382720000,474.191,474.201,474.149,474.166,40.619998931884766],[1742382780000,474.164,474.267,474.162,474.233,69.05000305175781],[1742382840000,474.235,474.291,474.195,474.288,53.04999923706055],[1742382900000,474.288,474.357,474.258,474.357,41.279998779296875],[1742382960000,474.357,474.357,474.059,474.102,64.69000244140625],[1742383020000,474.102,474.131,474.001,474.127,98.4800033569336],[1742383080000,474.133,474.164,474.047,474.069,84.37000274658203],[1742383140000,474.066,474.091,474.012,474.035,81.37999725341797],[1742383200000,474.051,474.089,473.936,474.067,73.58999633789062],[1742383260000,474.064,474.13,474.049,474.121,45.790000915527344],[1742383320000,474.104,474.129,474.076,474.111,39.56999969482422],[1742383380000,474.092,474.092,473.957,474.025,42.459999084472656],[1742383440000,474.037,474.097,474.037,474.067,38.18000030517578],[1742383500000,474.067,474.067,473.915,473.931,81.20999908447266],[1742383560000,473.932,474.022,473.932,473.98,58.720001220703125],[1742383620000,473.98,474.051,473.951,474.04,36.790000915527344],[1742383680000,474.04,474.063,473.885,474.055,51.77000045776367],[1742383740000,474.055,474.078,473.932,474.038,78.72000122070312],[1742383800000,474.009,474.045,473.956,474.029,46.56999969482422],[1742383860000,474.029,474.067,474.013,474.033,27.850000381469727],[1742383920000,474.028,474.076,473.989,473.994,34.38999938964844],[1742383980000,473.994,474.023,473.98,473.986,39.529998779296875],[1742384040000,473.991,473.991,473.713,473.743,78.08999633789062],[1742384100000,473.747,473.758,473.589,473.731,120.62000274658203],[1742384160000,473.731,473.735,473.619,473.655,102.52999877929688],[1742384220000,473.655,473.674,473.412,473.447,80.05000305175781],[1742384280000,473.447,473.457,473.29,473.31,101.08999633789062],[1742384340000,473.316,473.402,473.269,473.386,80.0199966430664],[1742384400000,473.392,473.464,473.387,473.43,45.18000030517578],[1742384460000,473.428,473.428,473.337,473.354,34.15999984741211],[1742384520000,473.337,473.393,473.307,473.372,64.31999969482422],[1742384580000,473.384,473.477,473.344,473.466,63.650001525878906],[1742384640000,473.486,473.684,473.449,473.449,101.83999633789062],[1742384700000,473.449,473.473,473.406,473.406,62.310001373291016],[1742384760000,473.417,473.466,473.417,473.463,38.34000015258789],[1742384820000,473.457,473.457,473.405,473.44,22.84000015258789],[1742384880000,473.443,473.478,473.429,473.478,12.729999542236328],[1742384940000,473.467,473.475,473.457,473.463,14.739999771118164],[1742385000000,473.469,473.469,473.385,473.462,29.479999542236328],[1742385060000,473.457,473.476,473.422,473.447,35.5099983215332],[1742385120000,473.458,473.462,473.423,473.423,22.719999313354492],[1742385180000,473.423,473.465,473.422,473.465,30.149999618530273],[1742385240000,473.459,473.538,473.456,473.528,17.420000076293945],[1742385300000,473.533,473.671,473.523,473.659,34.16999816894531],[1742385360000,473.648,473.731,473.526,473.655,89.81999969482422],[1742385420000,473.67,473.711,473.552,473.617,99.4800033569336],[1742385480000,473.617,473.746,473.588,473.701,78.38999938964844],[1742385540000,473.706,473.741,473.685,473.696,69.68000030517578],[1742385600000,473.685,473.893,473.685,473.859,77.05000305175781],[1742385660000,473.859,473.935,473.844,473.861,62.310001373291016],[1742385720000,473.867,473.899,473.855,473.874,48.2400016784668],[1742385780000,473.874,473.994,473.874,473.906,43.880001068115234],[1742385840000,473.911,473.911,473.785,473.785,41.540000915527344],[1742385900000,473.785,473.889,473.749,473.778,69.01000213623047],[1742385960000,473.767,473.767,473.693,473.729,58.959999084472656],[1742386020000,473.724,473.754,473.695,473.728,57.619998931884766],[1742386080000,473.728,473.779,473.711,473.722,50.25],[1742386140000,473.722,473.873,473.716,473.856,54.27000045776367],[1742386200000,473.862,473.942,473.739,473.745,65.68000030517578],[1742386260000,473.739,473.76,473.67,473.754,52.93000030517578],[1742386320000,473.748,473.76,473.585,473.602,55.61000061035156],[1742386380000,473.602,473.754,473.599,473.738,47.56999969482422],[1742386440000,473.751,473.751,473.698,473.703,52.93000030517578],[1742386500000,473.709,473.998,473.7,473.883,69.93000030517578],[1742386560000,473.883,473.883,473.719,473.764,55.4900016784668],[1742386620000,473.764,473.776,473.706,473.739,30.81999969482422],[1742386680000,473.745,473.827,473.741,473.818,30.149999618530273],[1742386740000,473.81,473.818,473.765,473.77,31.489999771118164],[1742386800000,473.776,473.808,473.758,473.797,34.84000015258789],[1742386860000,473.803,473.893,473.786,473.846,27.84000015258789],[1742386920000,473.852,473.866,473.842,473.843,13.399999618530273],[1742386980000,473.849,473.9,473.805,473.819,19.43000030517578],[1742387040000,473.786,473.836,473.76,473.835,38.54999923706055],[1742387100000,473.837,473.938,473.767,473.871,40.54999923706055],[1742387160000,473.88,473.891,473.732,473.765,75.70999908447266],[1742387220000,473.748,473.771,473.54,473.545,59.45000076293945],[1742387280000,473.545,473.766,473.545,473.75,58.11000061035156],[1742387340000,473.75,473.795,473.714,473.759,59.630001068115234],[1742387400000,473.755,473.784,473.691,473.725,69.01000213623047],[1742387460000,473.725,473.751,473.705,473.739,61.63999938964844],[1742387520000,473.739,473.846,473.698,473.829,69.01000213623047],[1742387580000,473.829,473.951,473.823,473.892,59.630001068115234],[1742387640000,473.898,473.991,473.83,473.83,40.20000076293945],[1742387700000,473.835,473.875,473.764,473.804,45.560001373291016],[1742387760000,473.824,473.964,473.824,473.964,35.5099983215332],[1742387820000,473.959,474.031,473.843,473.941,50.25],[1742387880000,473.953,474.036,473.89,474.024,54.27000045776367],[1742387940000,474.024,474.111,473.981,473.981,44.88999938964844],[1742388000000,473.981,473.981,473.806,473.811,53.599998474121094],[1742388060000,473.811,473.88,473.768,473.774,46.91999816894531],[1742388120000,473.779,473.779,473.635,473.701,38.65999984741211],[1742388180000,473.662,473.778,473.65,473.776,28.809999465942383],[1742388240000,473.776,473.804,473.747,473.752,24.790000915527344],[1742388300000,473.752,473.769,473.716,473.716,22.110000610351562],[1742388360000,473.723,473.763,473.715,473.742,37.52000045776367],[1742388420000,473.742,473.795,473.742,473.787,36.18000030517578],[1742388480000,473.781,473.798,473.701,473.707,25.940000534057617],[1742388540000,473.712,473.734,473.644,473.724,29.540000915527344],[1742388600000,473.727,473.727,473.549,473.555,42.88999938964844],[1742388660000,473.554,473.57,473.392,473.557,65.94000244140625],[1742388720000,473.566,473.641,473.501,473.622,56.83000183105469],[1742388780000,473.634,473.724,473.626,473.713,49.689998626708984],[1742388840000,473.711,473.713,473.623,473.623,38.4900016784668],[1742388900000,473.628,473.789,473.628,473.677,85.72000122070312],[1742388960000,473.683,473.927,473.602,473.91,67.18000030517578],[1742389020000,473.916,474,473.907,473.966,103.18000030517578],[1742389080000,473.966,474.013,473.862,473.89,86.37000274658203],[1742389140000,473.89,473.944,473.874,473.874,112.58000183105469],[1742389200000,473.847,473.863,473.739,473.739,66.33000183105469],[1742389260000,473.739,473.74,473.429,473.44,66.70999908447266],[1742389320000,473.446,473.494,473.413,473.42,40.349998474121094],[1742389380000,473.42,473.503,473.398,473.491,53.54999923706055],[1742389440000,473.502,473.561,473.441,473.47,45.02000045776367],[1742389500000,473.459,473.49,473.432,473.49,56.95000076293945],[1742389560000,473.496,473.534,473.415,473.522,44.220001220703125],[1742389620000,473.517,473.553,473.502,473.525,83.75],[1742389680000,473.525,473.525,473.365,473.509,58.380001068115234],[1742389740000,473.521,473.549,473.459,473.532,42.880001068115234],[1742389800000,473.521,473.521,473.351,473.391,48.95000076293945],[1742389860000,473.391,473.451,473.385,473.45,35.5099983215332],[1742389920000,473.45,473.484,473.435,473.462,39.529998779296875],[1742389980000,473.474,473.502,473.437,473.502,34.16999816894531],[1742390040000,473.513,473.604,473.513,473.587,32.83000183105469],[1742390100000,473.593,473.632,473.562,473.562,46.22999954223633],[1742390160000,473.562,473.574,473.466,473.466,57.619998931884766],[1742390220000,473.466,473.671,473.432,473.671,69.68000030517578],[1742390280000,473.671,473.716,473.671,473.693,38.86000061035156],[1742390340000,473.693,473.811,473.693,473.794,39.529998779296875],[1742390400000,473.806,473.886,473.772,473.886,42.880001068115234],[1742390460000,473.886,473.929,473.85,473.862,81.73999786376953],[1742390520000,473.862,473.972,473.794,473.949,61.63999938964844],[1742390580000,473.938,473.949,473.738,473.837,103.83999633789062],[1742390640000,473.82,474.058,473.808,474.005,58.959999084472656],[1742390700000,473.993,474.028,473.885,473.911,40.529998779296875],[1742390760000,473.917,473.945,473.734,473.776,80.4000015258789],[1742390820000,473.787,474.046,473.781,474.039,56.279998779296875],[1742390880000,474.052,474.154,474.028,474.044,59.209999084472656],[1742390940000,474.056,474.117,474.03,474.091,83.06999969482422],[1742391000000,474.091,474.172,474.063,474.12,58.290000915527344],[1742391060000,474.114,474.114,473.983,473.983,64.31999969482422],[1742391120000,473.98,474.216,473.961,474.216,46.900001525878906],[1742391180000,474.216,474.324,474.139,474.24,80.7300033569336],[1742391240000,474.24,474.42,474.143,474.399,101.83999633789062],[1742391300000,474.399,474.452,474.284,474.446,94.47000122070312],[1742391360000,474.452,474.512,474.41,474.432,59.20000076293945],[1742391420000,474.438,474.438,474.399,474.418,24.049999237060547],[1742391480000,474.424,474.631,474.424,474.602,55.90999984741211],[1742391540000,474.602,474.698,474.557,474.564,80.16000366210938],[1742391600000,474.564,474.598,474.534,474.56,50.5],[1742391660000,474.549,474.549,474.451,474.497,60.790000915527344],[1742391720000,474.503,474.636,474.445,474.631,79.61000061035156],[1742391780000,474.629,474.653,474.455,474.488,84.80999755859375],[1742391840000,474.489,474.534,474.179,474.189,56.630001068115234],[1742391900000,474.188,474.198,474.003,474.198,86.38999938964844],[1742391960000,474.198,474.249,474.109,474.236,77.16000366210938],[1742392020000,474.236,474.273,474.196,474.246,49.880001068115234],[1742392080000,474.248,474.304,474.237,474.285,66.94000244140625],[1742392140000,474.291,474.335,474.104,474.173,88.44999694824219],[1742392200000,474.121,474.222,474.082,474.196,117.12999725341797],[1742392260000,474.191,474.205,474.086,474.174,70.63999938964844],[1742392320000,474.174,474.29,474.093,474.256,69.16999816894531],[1742392380000,474.273,474.347,474.244,474.323,57.619998931884766],[1742392440000,474.323,474.598,474.3,474.568,73.36000061035156],[1742392500000,474.563,474.86,474.536,474.854,80.4000015258789],[1742392560000,474.854,475.105,474.837,474.929,105.77999877929688],[1742392620000,474.923,475.027,474.919,475.005,85.08999633789062],[1742392680000,474.983,475.02,474.955,474.968,88.44000244140625],[1742392740000,474.957,475.025,474.94,474.949,56.599998474121094],[1742392800000,474.954,474.987,474.825,474.825,72.95999908447266],[1742392860000,474.819,474.887,474.792,474.864,51.59000015258789],[1742392920000,474.852,474.897,474.831,474.842,40.869998931884766],[1742392980000,474.842,474.86,474.803,474.805,36.18000030517578],[1742393040000,474.805,474.845,474.758,474.791,45.560001373291016],[1742393100000,474.791,474.844,474.791,474.838,25.770000457763672],[1742393160000,474.861,474.884,474.811,474.861,29.479999542236328],[1742393220000,474.881,474.91,474.825,474.871,32.83000183105469],[1742393280000,474.871,474.924,474.86,474.899,22.780000686645508],[1742393340000,474.905,474.925,474.883,474.9,28.139999389648438],[1742393400000,474.894,474.9,474.786,474.831,29.600000381469727],[1742393460000,474.822,474.837,474.725,474.808,28.200000762939453],[1742393520000,474.831,474.839,474.692,474.715,39.40999984741211],[1742393580000,474.72,474.726,474.591,474.591,61.900001525878906],[1742393640000,474.591,474.63,474.471,474.472,55.099998474121094],[1742393700000,474.431,474.557,474.363,474.518,81.94999694824219],[1742393760000,474.518,474.539,474.393,474.4,46.630001068115234],[1742393820000,474.407,474.454,474.386,474.426,34.31999969482422],[1742393880000,474.426,474.439,474.312,474.407,51.95000076293945],[1742393940000,474.396,474.396,474.181,474.33,82.61000061035156],[1742394000000,474.337,474.349,474.144,474.256,114.43000030517578],[1742394060000,474.256,474.359,474.127,474.281,77.02999877929688],[1742394120000,474.275,474.313,474.259,474.307,39.529998779296875],[1742394180000,474.302,474.457,474.298,474.457,26.1299991607666],[1742394240000,474.489,474.578,474.457,474.566,53.619998931884766],[1742394300000,474.566,474.578,474.522,474.534,34.84000015258789],[1742394360000,474.54,474.54,474.489,474.489,20.100000381469727],[1742394420000,474.478,474.517,474.478,474.515,31.489999771118164],[1742394480000,474.51,474.597,474.493,474.575,31.489999771118164],[1742394540000,474.575,474.766,474.569,474.727,59.709999084472656],[1742394600000,474.731,474.816,474.719,474.787,47.86000061035156],[1742394660000,474.793,474.884,474.646,474.689,46.84000015258789],[1742394720000,474.688,474.758,474.648,474.75,65],[1742394780000,474.743,474.809,474.651,474.752,64.52999877929688],[1742394840000,474.714,474.724,474.645,474.654,38.869998931884766],[1742394900000,474.647,474.755,474.575,474.741,65.25],[1742394960000,474.734,474.734,474.605,474.633,48.029998779296875],[1742395020000,474.645,474.715,474.627,474.645,31.579999923706055],[1742395080000,474.65,474.689,474.498,474.502,34.900001525878906],[1742395140000,474.504,474.543,474.361,474.361,47.9900016784668],[1742395200000,474.345,474.449,474.326,474.403,37.900001525878906],[1742395260000,474.416,474.478,474.41,474.444,47.59000015258789],[1742395320000,474.444,474.486,474.408,474.433,44.279998779296875],[1742395380000,474.424,474.473,474.377,474.377,54.47999954223633],[1742395440000,474.372,474.479,474.357,474.378,30.829999923706055],[1742395500000,474.379,474.574,474.347,474.568,40.61000061035156],[1742395560000,474.557,474.557,474.471,474.505,41.459999084472656],[1742395620000,474.432,474.622,474.382,474.622,36.040000915527344],[1742395680000,474.615,474.624,474.503,474.551,84.19000244140625],[1742395740000,474.551,474.575,474.541,474.552,33.5],[1742395800000,474.551,474.557,474.495,474.54,38.86000061035156],[1742395860000,474.552,474.645,474.522,474.634,35.5099983215332],[1742395920000,474.634,474.882,474.603,474.854,77.05000305175781],[1742395980000,474.865,474.887,474.762,474.795,79.7300033569336],[1742396040000,474.79,474.896,474.79,474.862,62.97999954223633],[1742396100000,474.862,474.89,474.764,474.86,58.290000915527344],[1742396160000,474.86,474.94,474.848,474.934,38.189998626708984],[1742396220000,474.928,474.928,474.85,474.897,47.56999969482422],[1742396280000,474.899,474.945,474.848,474.926,69.12999725341797],[1742396340000,474.926,474.968,474.9,474.925,85.30999755859375],[1742396400000,474.927,474.974,474.9,474.935,52.279998779296875],[1742396460000,474.937,474.991,474.898,474.962,52.630001068115234],[1742396520000,474.962,474.98,474.846,474.98,37.52000045776367],[1742396580000,474.98,475.001,474.935,474.946,29.479999542236328],[1742396640000,474.946,474.946,474.885,474.897,46.900001525878906],[1742396700000,474.891,474.897,474.767,474.773,61.63999938964844],[1742396760000,474.773,474.829,474.771,474.788,60.970001220703125],[1742396820000,474.783,474.859,474.777,474.819,23.969999313354492],[1742396880000,474.83,474.844,474.804,474.804,26.1200008392334],[1742396940000,474.804,474.829,474.714,474.714,36.5099983215332],[1742397000000,474.72,474.726,474.587,474.624,35.31999969482422],[1742397060000,474.63,474.661,474.538,474.653,38.93000030517578],[1742397120000,474.657,474.682,474.56,474.577,40.84000015258789],[1742397180000,474.582,474.676,474.518,474.651,53.58000183105469],[1742397240000,474.651,474.718,474.649,474.682,37.52000045776367],[1742397300000,474.681,474.804,474.657,474.776,48.630001068115234],[1742397360000,474.77,474.834,474.708,474.797,50.36000061035156],[1742397420000,474.797,474.822,474.738,474.74,46.279998779296875],[1742397480000,474.748,474.813,474.732,474.808,59.75],[1742397540000,474.802,474.826,474.729,474.729,40.63999938964844],[1742397600000,474.741,474.758,474.696,474.701,29.8799991607666],[1742397660000,474.695,474.724,474.662,474.679,20.770000457763672],[1742397720000,474.68,474.714,474.543,474.583,36.849998474121094],[1742397780000,474.62,474.649,474.543,474.589,69.05000305175781],[1742397840000,474.582,474.631,474.525,474.552,39.86000061035156],[1742397900000,474.546,474.611,474.546,474.586,25.459999084472656],[1742397960000,474.586,474.592,474.518,474.518,17.420000076293945],[1742398020000,474.512,474.558,474.488,474.558,38.880001068115234],[1742398080000,474.558,474.635,474.553,474.574,40.869998931884766],[1742398140000,474.574,474.631,474.511,474.536,56.65999984741211],[1742398200000,474.542,474.616,474.42,474.471,77.4000015258789],[1742398260000,474.471,474.486,474.31,474.348,44.31999969482422],[1742398320000,474.359,474.398,474.278,474.352,36.41999816894531],[1742398380000,474.352,474.395,474.301,474.347,47.11000061035156],[1742398440000,474.352,474.486,474.334,474.427,56.95000076293945],[1742398500000,474.421,474.474,474.362,474.378,38.189998626708984],[1742398560000,474.366,474.414,474.327,474.397,44.220001220703125],[1742398620000,474.397,474.436,474.327,474.406,59.630001068115234],[1742398680000,474.412,474.478,474.303,474.307,97.1500015258789],[1742398740000,474.322,474.482,474.322,474.457,93.80000305175781],[1742398800000,474.463,474.587,474.463,474.581,42.880001068115234],[1742398860000,474.569,474.667,474.488,474.598,51.25],[1742398920000,474.598,474.623,474.575,474.623,52.2599983215332],[1742398980000,474.606,474.617,474.555,474.555,36.849998474121094],[1742399040000,474.567,474.567,474.391,474.412,55.93000030517578],[1742399100000,474.412,474.513,474.406,474.49,55.470001220703125],[1742399160000,474.495,474.53,474.487,474.487,36.75],[1742399220000,474.509,474.514,474.453,474.454,39.209999084472656],[1742399280000,474.456,474.466,474.346,474.346,53.400001525878906],[1742399340000,474.357,474.428,474.335,474.428,37.189998626708984],[1742399400000,474.428,474.505,474.405,474.462,36.43000030517578],[1742399460000,474.479,474.479,474.435,474.44,24.450000762939453],[1742399520000,474.44,474.441,474.284,474.307,46.900001525878906],[1742399580000,474.307,474.316,474.184,474.297,73.36000061035156],[1742399640000,474.285,474.352,474.27,474.332,80.4000015258789],[1742399700000,474.325,474.512,474.318,474.481,57.279998779296875],[1742399760000,474.481,474.614,474.457,474.58,52.2599983215332],[1742399820000,474.58,474.58,474.481,474.503,93.12999725341797],[1742399880000,474.503,474.612,474.498,474.606,108.58000183105469],[1742399940000,474.604,474.712,474.578,474.696,80.4000015258789],[1742400000000,474.664,474.664,474.566,474.6,87.91999816894531],[1742400060000,474.611,474.661,474.574,474.624,60.29999923706055],[1742400120000,474.624,474.664,474.578,474.603,72.36000061035156],[1742400180000,474.609,474.648,474.603,474.619,50.91999816894531],[1742400240000,474.619,474.692,474.603,474.689,56.279998779296875],[1742400300000,474.694,474.76,474.686,474.686,28.139999389648438],[1742400360000,474.692,474.749,474.669,474.749,18.760000228881836],[1742400420000,474.749,474.771,474.52,474.533,40.20000076293945],[1742400480000,474.539,474.571,474.505,474.524,38.88999938964844],[1742400540000,474.524,474.549,474.495,474.538,34.84000015258789],[1742400600000,474.538,474.555,474.515,474.549,64.31999969482422],[1742400660000,474.549,474.582,474.526,474.562,61.63999938964844],[1742400720000,474.549,474.579,474.515,474.523,58.290000915527344],[1742400780000,474.523,474.589,474.517,474.578,36.849998474121094],[1742400840000,474.567,474.577,474.527,474.545,42.209999084472656],[1742400900000,474.533,474.539,474.471,474.482,47.56999969482422],[1742400960000,474.482,474.508,474.402,474.467,32.38999938964844],[1742401020000,474.467,474.485,474.367,474.422,56.279998779296875],[1742401080000,474.422,474.443,474.392,474.392,35.5099983215332],[1742401140000,474.392,474.409,474.309,474.314,26.1299991607666],[1742401200000,474.32,474.347,474.303,474.347,24.1200008392334],[1742401260000,474.341,474.367,474.33,474.367,25.459999084472656],[1742401320000,474.367,474.378,474.346,474.346,31.489999771118164],[1742401380000,474.346,474.374,474.346,474.364,20.770000457763672],[1742401440000,474.368,474.368,474.289,474.306,26.799999237060547],[1742401500000,474.311,474.401,474.311,474.369,38.86000061035156],[1742401560000,474.369,474.42,474.369,474.392,17.420000076293945],[1742401620000,474.386,474.389,474.281,474.299,21.440000534057617],[1742401680000,474.305,474.305,474.251,474.251,16.75],[1742401740000,474.257,474.327,474.251,474.315,32.15999984741211],[1742401800000,474.327,474.338,474.277,474.321,36.43000030517578],[1742401860000,474.315,474.327,474.288,474.315,46.310001373291016],[1742401920000,474.305,474.378,474.305,474.378,12.579999923706055],[1742401980000,474.378,474.423,474.355,474.406,13.5600004196167],[1742402040000,474.406,474.429,474.389,474.413,23.399999618530273],[1742402100000,474.407,474.464,474.392,474.392,52.040000915527344],[1742402160000,474.38,474.407,474.358,474.395,26.1299991607666],[1742402220000,474.423,474.423,474.406,474.406,14.069999694824219],[1742402280000,474.412,474.429,474.329,474.335,28.139999389648438],[1742402340000,474.329,474.329,474.301,474.304,20.100000381469727],[1742402400000,474.298,474.304,474.228,474.245,20.790000915527344],[1742402460000,474.245,474.278,474.244,474.269,20.100000381469727],[1742402520000,474.273,474.344,474.259,474.332,16.079999923706055],[1742402580000,474.338,474.338,474.298,474.298,22.110000610351562],[1742402640000,474.293,474.298,474.273,474.298,11.390000343322754],[1742402700000,474.31,474.332,474.287,474.327,21.440000534057617],[1742402760000,474.321,474.338,474.301,474.301,8.039999961853027],[1742402820000,474.295,474.363,474.295,474.352,18.09000015258789],[1742402880000,474.367,474.423,474.356,474.417,16.75],[1742402940000,474.423,474.47,474.4,474.453,20.100000381469727],[1742403000000,474.447,474.475,474.441,474.458,12.729999542236328],[1742403060000,474.481,474.583,474.458,474.566,30.149999618530273],[1742403120000,474.555,474.59,474.55,474.55,26.799999237060547],[1742403180000,474.545,474.551,474.508,474.508,22.780000686645508],[1742403240000,474.508,474.525,474.485,474.514,14.739999771118164],[1742403300000,474.502,474.519,474.497,474.514,23.450000762939453],[1742403360000,474.514,474.514,474.441,474.47,18.09000015258789],[1742403420000,474.453,474.46,474.426,474.46,20.100000381469727],[1742403480000,474.462,474.485,474.435,474.48,42.880001068115234],[1742403540000,474.48,474.513,474.424,474.44,68.33999633789062],[1742403600000,474.44,474.48,474.407,474.434,104.68000030517578],[1742403660000,474.455,474.561,474.434,474.55,77.80000305175781],[1742403720000,474.57,474.609,474.557,474.582,53.279998779296875],[1742403780000,474.582,474.623,474.565,474.623,30.81999969482422],[1742403840000,474.623,474.629,474.598,474.603,22.649999618530273],[1742403900000,474.594,474.622,474.564,474.606,62.709999084472656],[1742403960000,474.6,474.666,474.6,474.631,48.09000015258789],[1742404020000,474.626,474.645,474.602,474.635,47.56999969482422],[1742404080000,474.635,474.674,474.605,474.671,101.83999633789062],[1742404140000,474.676,474.698,474.661,474.676,101.16999816894531],[1742404200000,474.676,474.746,474.676,474.746,68.33999633789062],[1742404260000,474.724,474.755,474.675,474.744,66.33000183105469],[1742404320000,474.744,474.766,474.485,474.495,44.220001220703125],[1742404380000,474.471,474.493,474.454,474.482,18.760000228881836],[1742404440000,474.501,474.535,474.49,474.529,24.790000915527344],[1742404500000,474.535,474.569,474.518,474.569,18.09000015258789],[1742404560000,474.557,474.614,474.557,474.602,18.09000015258789],[1742404620000,474.602,474.602,474.574,474.575,35.5099983215332],[1742404680000,474.575,474.586,474.492,474.521,49.58000183105469],[1742404740000,474.521,474.544,474.482,474.542,59.630001068115234],[1742404800000,474.547,474.564,474.535,474.541,57.619998931884766],[1742404860000,474.546,474.571,474.529,474.571,34.16999816894531],[1742404920000,474.56,474.593,474.559,474.587,40.869998931884766],[1742404980000,474.587,474.633,474.582,474.633,34.16999816894531],[1742405040000,474.639,474.645,474.605,474.639,46.900001525878906],[1742405100000,474.639,474.698,474.636,474.693,34.16999816894531],[1742405160000,474.693,474.74,474.677,474.723,46.900001525878906],[1742405220000,474.728,474.742,474.698,474.742,40.869998931884766],[1742405280000,474.747,474.793,474.725,474.781,54.939998626708984],[1742405340000,474.776,474.793,474.736,474.754,36.849998474121094],[1742405400000,474.748,474.817,474.726,474.772,92.12000274658203],[1742405460000,474.772,474.893,474.74,474.863,52.25],[1742405520000,474.863,474.863,474.761,474.798,61.68000030517578],[1742405580000,474.798,474.884,474.775,474.782,157.61000061035156],[1742405640000,474.782,475.012,474.776,474.888,119.80999755859375],[1742405700000,474.9,474.989,474.9,474.979,48.2400016784668],[1742405760000,474.985,475.107,474.985,475.096,59.630001068115234],[1742405820000,475.096,475.144,475.015,475.109,67.70999908447266],[1742405880000,475.115,475.183,475.057,475.15,130.1999969482422],[1742405940000,475.166,475.167,475.049,475.076,105.2300033569336],[1742406000000,475.105,475.157,475.047,475.151,75.83999633789062],[1742406060000,475.159,475.159,475.04,475.073,50.27000045776367],[1742406120000,475.095,475.099,475.017,475.061,94.5],[1742406180000,475.078,475.092,475.032,475.059,92.5999984741211],[1742406240000,475.059,475.113,475.029,475.059,104.70999908447266],[1742406300000,475.053,475.081,474.983,474.983,73.79000091552734],[1742406360000,474.983,474.983,474.867,474.888,144.86000061035156],[1742406420000,474.883,474.957,474.872,474.899,101.86000061035156],[1742406480000,474.888,474.997,474.888,474.981,69.87000274658203],[1742406540000,474.972,475.047,474.92,475.008,104.7699966430664],[1742406600000,475.019,475.091,474.986,475.062,109.2300033569336],[1742406660000,475.051,475.075,475.005,475.052,75.72000122070312],[1742406720000,475.058,475.193,475.027,475.169,48.84000015258789],[1742406780000,475.163,475.385,475.163,475.381,47.56999969482422],[1742406840000,475.387,475.722,475.317,475.44,91.29000091552734],[1742406900000,475.44,475.474,475.166,475.221,87.7699966430664],[1742406960000,475.215,475.215,474.935,475.007,73.69999694824219],[1742407020000,474.995,475.018,474.732,474.761,40.220001220703125],[1742407080000,474.738,474.852,474.693,474.745,58.290000915527344],[1742407140000,474.745,474.872,474.725,474.765,103.87000274658203],[1742407200000,474.765,474.801,474.348,474.684,507.8599853515625],[1742407260000,474.615,474.776,474.507,474.593,217.05999755859375],[1742407320000,474.576,474.869,474.551,474.831,92.08000183105469],[1742407380000,474.856,474.903,474.8,474.803,83.91999816894531],[1742407440000,474.732,474.758,474.635,474.652,41],[1742407500000,474.595,474.618,474.449,474.604,166.1300048828125],[1742407560000,474.615,474.819,474.604,474.777,148.91000366210938],[1742407620000,474.783,474.895,474.712,474.819,128.36000061035156],[1742407680000,474.836,474.878,474.653,474.738,62.59000015258789],[1742407740000,474.727,474.78,474.409,474.451,99.01000213623047],[1742407800000,474.457,474.502,474.363,474.412,101.83999633789062],[1742407860000,474.412,474.464,474.302,474.4,130.99000549316406],[1742407920000,474.383,474.481,474.356,474.429,116.56999969482422],[1742407980000,474.415,474.435,474.375,474.404,123.58999633789062],[1742408040000,474.404,474.573,474.392,474.563,116.95999908447266],[1742408100000,474.557,474.635,474.517,474.577,93.16999816894531],[1742408160000,474.577,474.577,474.467,474.492,92.4800033569336],[1742408220000,474.492,474.575,474.48,474.524,93.83999633789062],[1742408280000,474.53,474.605,474.475,474.481,101.33000183105469],[1742408340000,474.482,474.644,474.482,474.63,115.18000030517578],[1742408400000,474.624,474.684,474.563,474.656,63.68000030517578],[1742408460000,474.667,474.806,474.613,474.785,100.58000183105469],[1742408520000,474.774,474.837,474.672,474.699,106.55000305175781],[1742408580000,474.699,474.699,474.576,474.591,116.16999816894531],[1742408640000,474.597,474.674,474.48,474.674,145.9199981689453],[1742408700000,474.662,474.681,474.53,474.551,142.47000122070312],[1742408760000,474.558,474.7,474.521,474.67,168.74000549316406],[1742408820000,474.683,474.729,474.599,474.674,126.75],[1742408880000,474.676,474.71,474.63,474.679,119.95999908447266],[1742408940000,474.679,474.695,474.638,474.687,103.9000015258789],[1742409000000,474.686,474.743,474.607,474.705,147.49000549316406],[1742409060000,474.72,474.754,474.622,474.643,158.85000610351562],[1742409120000,474.656,474.684,474.512,474.541,179.8000030517578],[1742409180000,474.541,474.582,474.498,474.553,150.2100067138672],[1742409240000,474.553,474.571,474.475,474.498,149.5800018310547],[1742409300000,474.492,474.517,474.392,474.446,127.98999786376953],[1742409360000,474.446,474.697,474.347,474.619,108.16999816894531],[1742409420000,474.642,474.694,474.554,474.686,44.060001373291016],[1742409480000,474.609,474.726,474.579,474.709,76.20999908447266],[1742409540000,474.692,474.698,474.586,474.599,51.43000030517578],[1742409600000,474.586,474.703,474.464,474.58,80.80000305175781],[1742409660000,474.591,474.743,474.372,474.457,63.810001373291016],[1742409720000,474.463,474.504,474.176,474.245,114.30999755859375],[1742409780000,474.25,474.445,474.197,474.406,58.880001068115234],[1742409840000,474.411,474.506,474.366,474.489,29.06999969482422],[1742409900000,474.501,474.574,474.413,474.54,21.860000610351562],[1742409960000,474.534,474.561,474.442,474.486,29.1299991607666],[1742410020000,474.486,474.67,474.486,474.503,33.130001068115234],[1742410080000,474.503,474.625,474.476,474.555,33.02000045776367],[1742410140000,474.544,474.641,474.476,474.51,34.43000030517578],[1742410200000,474.521,474.679,474.51,474.571,24.690000534057617],[1742410260000,474.595,474.739,474.536,474.59,29.25],[1742410320000,474.587,474.671,474.551,474.563,74.94000244140625],[1742410380000,474.569,474.722,474.456,474.629,45.630001068115234],[1742410440000,474.74,474.864,474.615,474.65,59.970001220703125],[1742410500000,474.737,474.761,474.58,474.58,68.7300033569336],[1742410560000,474.575,474.651,474.388,474.464,47.900001525878906],[1742410620000,474.47,474.637,474.415,474.53,122.87999725341797],[1742410680000,474.466,474.639,474.418,474.44,133.80999755859375],[1742410740000,474.451,474.494,474.378,474.424,74.11000061035156],[1742410800000,474.424,474.545,474.412,474.534,120.0999984741211],[1742410860000,474.534,474.582,474.517,474.58,81.88999938964844],[1742410920000,474.574,474.583,474.506,474.517,106.77999877929688],[1742410980000,474.517,474.557,474.441,474.441,54.720001220703125],[1742411040000,474.435,474.459,474.39,474.424,52.470001220703125],[1742411100000,474.424,474.5,474.407,474.491,76.87999725341797],[1742411160000,474.484,474.499,474.449,474.463,71.37999725341797],[1742411220000,474.474,474.474,474.395,474.401,63.5],[1742411280000,474.412,474.418,474.31,474.322,32.130001068115234],[1742411340000,474.333,474.39,474.316,474.378,30.510000228881836],[1742411400000,474.373,474.378,474.123,474.151,77.77999877929688],[1742411460000,474.165,474.34,474.165,474.298,98.48999786376953],[1742411520000,474.298,474.314,474.254,474.26,39.880001068115234],[1742411580000,474.255,474.26,474.225,474.23,19.25],[1742411640000,474.231,474.307,474.231,474.276,55.13999938964844],[1742411700000,474.303,474.303,474.219,474.278,50.43000030517578],[1742411760000,474.295,474.446,474.283,474.445,113.62000274658203],[1742411820000,474.451,474.63,474.436,474.629,147.1999969482422],[1742411880000,474.613,474.657,474.534,474.599,130.25999450683594],[1742411940000,474.576,474.64,474.522,474.601,139.02999877929688],[1742412000000,474.59,474.689,474.578,474.655,121.3499984741211],[1742412060000,474.672,474.683,474.616,474.64,75.11000061035156],[1742412120000,474.649,474.689,474.618,474.673,82.44999694824219],[1742412180000,474.673,474.8,474.666,474.736,96.19000244140625],[1742412240000,474.736,474.759,474.656,474.691,79.08999633789062],[1742412300000,474.687,474.704,474.593,474.657,104.63999938964844],[1742412360000,474.662,474.705,474.628,474.669,64.33000183105469],[1742412420000,474.655,474.659,474.59,474.607,59.689998626708984],[1742412480000,474.601,474.64,474.565,474.6,92.4800033569336],[1742412540000,474.623,474.644,474.584,474.635,42.880001068115234],[1742412600000,474.62,474.686,474.585,474.649,78.41999816894531],[1742412660000,474.655,474.819,474.655,474.796,108.29000091552734],[1742412720000,474.807,474.856,474.663,474.677,71.70999908447266],[1742412780000,474.665,474.688,474.585,474.586,68.33999633789062],[1742412840000,474.581,474.593,474.549,474.582,75.05999755859375],[1742412900000,474.59,474.603,474.556,474.568,75.72000122070312],[1742412960000,474.568,474.644,474.568,474.616,67.70999908447266],[1742413020000,474.616,474.633,474.591,474.596,80.4000015258789],[1742413080000,474.602,474.648,474.591,474.625,53.599998474121094],[1742413140000,474.625,474.725,474.625,474.692,102.55999755859375],[1742413200000,474.692,474.741,474.669,474.686,82.44000244140625],[1742413260000,474.675,474.774,474.675,474.714,110.05999755859375],[1742413320000,474.73,474.767,474.674,474.684,156.8699951171875],[1742413380000,474.68,474.746,474.656,474.696,120.05999755859375],[1742413440000,474.697,474.823,474.691,474.72,156.72000122070312],[1742413500000,474.75,474.81,474.627,474.632,67.37000274658203],[1742413560000,474.643,474.775,474.643,474.746,53.810001373291016],[1742413620000,474.746,474.845,474.742,474.801,51.34000015258789],[1742413680000,474.826,474.866,474.788,474.847,111.31999969482422],[1742413740000,474.839,474.874,474.703,474.703,128.14999389648438],[1742413800000,474.688,474.812,474.662,474.704,81.5],[1742413860000,474.709,474.776,474.652,474.707,170.00999450683594],[1742413920000,474.708,474.79,474.646,474.714,174.88999938964844],[1742413980000,474.726,474.804,474.689,474.759,163.5800018310547],[1742414040000,474.765,474.829,474.73,474.737,144.08999633789062],[1742414100000,474.72,474.765,474.68,474.702,145.4600067138672],[1742414160000,474.693,474.796,474.693,474.732,150.9199981689453],[1742414220000,474.734,474.793,474.715,474.77,133.41000366210938],[1742414280000,474.757,474.85,474.757,474.85,108.6500015258789],[1742414340000,474.818,474.821,474.735,474.801,124.72000122070312],[1742414400000,474.795,474.821,474.765,474.79,91.91999816894531],[1742414460000,474.795,474.806,474.759,474.799,88.47000122070312],[1742414520000,474.795,474.909,474.751,474.793,142.19000244140625],[1742414580000,474.78,474.836,474.751,474.798,179.72999572753906],[1742414640000,474.786,474.864,474.755,474.837,145.52999877929688],[1742414700000,474.786,474.872,474.775,474.805,189.72999572753906],[1742414760000,474.785,474.875,474.748,474.82,155.5500030517578],[1742414820000,474.838,474.886,474.787,474.822,82.30999755859375],[1742414880000,474.814,474.88,474.785,474.858,28.049999237060547],[1742414940000,474.847,474.885,474.79,474.824,39.18000030517578],[1742415000000,474.824,474.891,474.805,474.853,15.779999732971191],[1742415060000,474.854,475.271,474.782,474.799,40.65999984741211],[1742415120000,474.81,474.922,474.793,474.866,30.969999313354492],[1742415180000,474.861,474.943,474.802,474.895,39.06999969482422],[1742415240000,474.922,474.961,474.835,474.888,45.31999969482422],[1742415300000,474.89,474.968,474.819,474.878,24.010000228881836],[1742415360000,474.88,475.021,474.807,474.815,30.559999465942383],[1742415420000,474.823,474.89,474.803,474.825,30.25],[1742415480000,474.829,474.849,474.764,474.809,39.349998474121094],[1742415540000,474.819,475.006,474.813,474.878,93.02999877929688],[1742415600000,474.878,475.035,474.86,474.925,160.13999938964844],[1742415660000,475.043,475.055,474.923,474.974,103.5999984741211],[1742415720000,474.996,475.024,474.917,474.947,79.08999633789062],[1742415780000,474.958,475.022,474.915,474.939,63.68000030517578],[1742415840000,474.933,475.014,474.913,474.937,108.95999908447266],[1742415900000,474.931,474.979,474.88,474.947,61.08000183105469],[1742415960000,474.952,474.998,474.909,474.961,126.69000244140625],[1742416020000,474.942,475.02,474.925,474.963,133.4199981689453],[1742416080000,474.97,475.044,474.939,475.013,181.72000122070312],[1742416140000,475.036,475.062,474.965,474.998,180.97999572753906],[1742416200000,475.035,475.07,474.968,474.979,158.4499969482422],[1742416260000,474.979,475.097,474.968,475.089,183.27999877929688],[1742416320000,475.049,475.095,474.988,475.036,189.7100067138672],[1742416380000,475.036,475.061,474.963,474.994,120.2699966430664],[1742416440000,474.984,475.076,474.962,474.974,107.87999725341797],[1742416500000,475.016,475.072,474.878,474.957,161.2100067138672],[1742416560000,474.917,475.015,474.891,474.892,158.30999755859375],[1742416620000,474.913,474.968,474.88,474.92,172.3300018310547],[1742416680000,474.962,474.966,474.865,474.903,142.19000244140625],[1742416740000,474.9,474.937,474.855,474.876,51.0099983215332],[1742416800000,474.876,474.909,474.85,474.896,88.4800033569336],[1742416860000,474.886,474.891,474.796,474.824,83.0999984741211],[1742416920000,474.824,474.894,474.788,474.864,117.30000305175781],[1742416980000,474.853,474.887,474.802,474.828,60.31999969482422],[1742417040000,474.828,474.839,474.78,474.811,40.880001068115234],[1742417100000,474.817,474.831,474.794,474.809,16.079999923706055],[1742417160000,474.803,474.834,474.779,474.808,17.420000076293945],[1742417220000,474.808,474.808,474.791,474.801,5.360000133514404],[1742417280000,474.781,474.813,474.759,474.779,6.699999809265137],[1742417340000,474.77,474.873,474.77,474.849,36.18000030517578],[1742417400000,474.784,474.908,474.784,474.9,37.52000045776367],[1742417460000,474.887,474.901,474.865,474.875,38.189998626708984],[1742417520000,474.892,474.899,474.869,474.888,26.799999237060547],[1742417580000,474.888,474.958,474.888,474.946,107.87000274658203],[1742417640000,474.937,474.966,474.893,474.943,52.93000030517578],[1742417700000,474.917,474.938,474.898,474.915,42.880001068115234],[1742417760000,474.927,474.96,474.91,474.939,44.220001220703125],[1742417820000,474.933,474.95,474.883,474.915,71.0199966430664],[1742417880000,474.909,474.909,474.721,474.817,44.88999938964844],[1742417940000,474.817,474.851,474.411,474.411,85.83000183105469]]