[[1742371200000,25.203,25.203,25.203,25.203,0.5299999713897705],[1742371320000,25.235,25.277,25.223,25.245,5.829999923706055],[1742371380000,25.229,25.259,25.229,25.229,5.300000190734863],[1742371440000,25.257,25.257,25.257,25.257,0.5299999713897705],[1742371560000,25.233,25.246,25.233,25.246,1.100000023841858],[1742371620000,25.238,25.256,25.238,25.256,2.200000047683716],[1742371740000,25.235,25.236,25.235,25.236,1.649999976158142],[1742371860000,25.223,25.223,25.223,25.223,1.100000023841858],[1742371980000,25.225,25.225,25.207,25.207,1.100000023841858],[1742372040000,25.207,25.207,25.207,25.207,0.550000011920929],[1742372460000,25.216,25.216,25.216,25.216,0.550000011920929],[1742372520000,25.205,25.225,25.205,25.225,1.100000023841858],[1742372580000,25.206,25.206,25.206,25.206,0.550000011920929],[1742372640000,25.237,25.237,25.237,25.237,0.550000011920929],[1742372700000,25.228,25.228,25.228,25.228,0.550000011920929],[1742372820000,25.273,25.273,25.246,25.246,1.100000023841858],[1742372880000,25.267,25.276,25.267,25.276,1.1026899814605713],[1742372940000,25.268,25.268,25.268,25.268,0.550000011920929],[1742373060000,25.286,25.286,25.286,25.286,0.550000011920929],[1742373240000,25.298,25.298,25.293,25.293,1.100000023841858],[1742373300000,25.285,25.285,25.253,25.253,2.200000047683716],[1742373360000,25.279,25.279,25.258,25.275,1.649999976158142],[1742373420000,25.248,25.248,25.248,25.248,0.550000011920929],[1742373480000,25.269,25.277,25.253,25.253,4.952690124511719],[1742373540000,25.245,25.259,25.245,25.249,2.200000047683716],[1742373600000,25.245,25.245,25.245,25.245,0.550000011920929],[1742373840000,25.256,25.256,25.249,25.249,1.100000023841858],[1742373900000,25.256,25.256,25.256,25.256,0.550000011920929],[1742374140000,25.249,25.249,25.248,25.248,1.100000023841858],[1742374260000,25.245,25.276,25.245,25.268,4.400000095367432],[1742374440000,25.263,25.274,25.263,25.274,1.649999976158142],[1742374500000,25.264,25.274,25.264,25.274,2.200000047683716],[1742374680000,25.274,25.274,25.266,25.266,1.100000023841858],[1742374740000,25.273,25.273,25.273,25.273,0.550000011920929],[1742374800000,25.265,25.265,25.265,25.265,0.550000011920929],[1742375400000,25.246,25.269,25.246,25.269,2.200000047683716],[1742375460000,25.278,25.278,25.249,25.254,2.200000047683716],[1742375520000,25.248,25.248,25.226,25.233,2.200000047683716],[1742375580000,25.233,25.233,25.233,25.233,0.550000011920929],[1742375640000,25.223,25.224,25.223,25.224,1.100000023841858],[1742376120000,25.244,25.244,25.225,25.225,1.100000023841858],[1742376180000,25.246,25.278,25.246,25.273,2.75],[1742376240000,25.277,25.279,25.277,25.279,1.100000023841858],[1742376300000,25.274,25.274,25.274,25.274,0.550000011920929],[1742376480000,25.265,25.265,25.265,25.265,0.550000011920929],[1742376600000,25.277,25.277,25.277,25.277,0.550000011920929],[1742376660000,25.265,25.265,25.244,25.244,1.649999976158142],[1742376720000,25.276,25.276,25.259,25.259,1.100000023841858],[1742376780000,25.276,25.276,25.255,25.264,1.649999976158142],[1742377020000,25.245,25.253,25.245,25.253,1.100000023841858],[1742377140000,25.225,25.249,25.225,25.249,2.200000047683716],[1742377200000,25.239,25.255,25.225,25.255,2.200000047683716],[1742377260000,25.234,25.258,25.227,25.248,4.400000095367432],[1742377440000,25.257,25.257,25.257,25.257,0.550000011920929],[1742377680000,25.253,25.299,25.253,25.299,3.299999952316284],[1742377740000,25.288,25.288,25.275,25.286,1.649999976158142],[1742377800000,25.277,25.277,25.277,25.277,0.550000011920929],[1742378220000,25.284,25.284,25.263,25.263,1.100000023841858],[1742378280000,25.286,25.286,25.276,25.276,1.100000023841858],[1742378340000,25.293,25.293,25.293,25.293,0.550000011920929],[1742378400000,25.287,25.287,25.265,25.265,1.100000023841858],[1742378460000,25.276,25.276,25.276,25.276,0.550000011920929],[1742378640000,25.273,25.273,25.273,25.273,0.550000011920929],[1742378700000,25.267,25.267,25.267,25.267,1.100000023841858],[1742379540000,25.279,25.279,25.279,25.279,1.100000023841858],[1742379600000,25.294,25.294,25.264,25.264,1.100000023841858],[1742380380000,25.266,25.279,25.266,25.279,1.100000023841858],[1742380440000,25.275,25.275,25.275,25.275,0.550000011920929],[1742380500000,25.277,25.277,25.268,25.268,1.100000023841858],[1742380860000,25.275,25.275,25.265,25.265,1.100000023841858],[1742381160000,25.275,25.275,25.275,25.275,0.550000011920929],[1742381820000,25.255,25.255,25.255,25.255,0.550000011920929],[1742381940000,25.255,25.267,25.249,25.259,2.75],[1742382060000,25.245,25.245,25.245,25.245,0.550000011920929],[1742382120000,25.246,25.246,25.246,25.246,0.550000011920929],[1742382180000,25.276,25.276,25.243,25.274,2.200000047683716],[1742382240000,25.266,25.266,25.245,25.258,1.649999976158142],[1742382300000,25.249,25.249,25.226,25.226,1.649999976158142],[1742384280000,25.233,25.233,25.207,25.207,1.649999976158142],[1742384340000,25.198,25.208,25.198,25.208,0.5526900291442871],[1742384400000,25.187,25.218,25.187,25.218,4.949999809265137],[1742384520000,25.216,25.216,25.216,25.216,0.550000011920929],[1742384580000,25.193,25.193,25.193,25.193,0.550000011920929],[1742384640000,25.175,25.198,25.175,25.176,1.649999976158142],[1742384700000,25.186,25.186,25.169,25.185,1.649999976158142],[1742384760000,25.164,25.188,25.164,25.188,2.200000047683716],[1742384880000,25.197,25.197,25.195,25.195,1.100000023841858],[1742385120000,25.216,25.216,25.214,25.214,1.100000023841858],[1742385180000,25.213,25.213,25.213,25.213,0.550000011920929],[1742385360000,25.197,25.198,25.178,25.198,9.350000381469727],[1742385480000,25.194,25.203,25.184,25.186,2.2026898860931396],[1742385540000,25.199,25.199,25.199,25.199,1.100000023841858],[1742385660000,25.183,25.194,25.183,25.194,1.100000023841858],[1742386020000,25.187,25.187,25.187,25.187,0.550000011920929],[1742386140000,25.195,25.195,25.195,25.195,0.550000011920929],[1742386800000,25.217,25.217,25.188,25.188,1.100000023841858],[1742386920000,25.216,25.216,25.216,25.216,0.550000011920929],[1742387040000,25.216,25.216,25.216,25.216,0.550000011920929],[1742387160000,25.206,25.207,25.206,25.207,1.100000023841858],[1742387280000,25.216,25.216,25.216,25.216,0.550000011920929],[1742387640000,25.218,25.219,25.204,25.214,5.5],[1742387700000,25.207,25.219,25.205,25.219,3.299999952316284],[1742387760000,25.213,25.219,25.203,25.205,3.8499999046325684],[1742387820000,25.204,25.204,25.204,25.204,0.550000011920929],[1742387880000,25.209,25.239,25.209,25.239,1.100000023841858],[1742388060000,25.225,25.226,25.225,25.226,1.100000023841858],[1742388180000,25.229,25.238,25.224,25.224,1.649999976158142],[1742388240000,25.239,25.254,25.224,25.254,5.502689838409424],[1742388300000,25.247,25.247,25.247,25.247,0.550000011920929],[1742388420000,25.259,25.259,25.243,25.245,3.299999952316284],[1742388480000,25.258,25.258,25.244,25.254,1.649999976158142],[1742388540000,25.255,25.255,25.255,25.255,0.550000011920929],[1742388600000,25.249,25.249,25.249,25.249,0.550000011920929],[1742388720000,25.255,25.255,25.226,25.226,2.75],[1742388840000,25.233,25.233,25.233,25.233,0.550000011920929],[1742388900000,25.227,25.227,25.215,25.215,1.100000023841858],[1742389080000,25.214,25.214,25.214,25.214,0.550000011920929],[1742389140000,25.186,25.206,25.183,25.206,1.649999976158142],[1742389980000,25.216,25.216,25.216,25.216,0.550000011920929],[1742390040000,25.196,25.213,25.183,25.183,8.25],[1742390100000,25.185,25.185,25.185,25.185,0.550000011920929],[1742390160000,25.199,25.199,25.199,25.199,0.550000011920929],[1742390220000,25.195,25.195,25.195,25.195,0.550000011920929],[1742390280000,25.186,25.186,25.178,25.178,1.100000023841858],[1742390340000,25.186,25.196,25.186,25.196,1.100000023841858],[1742390400000,25.185,25.196,25.185,25.196,1.100000023841858],[1742390700000,25.193,25.194,25.193,25.194,1.100000023841858],[1742390880000,25.185,25.218,25.185,25.214,1.649999976158142],[1742391000000,25.203,25.213,25.203,25.213,1.100000023841858],[1742391060000,25.195,25.195,25.195,25.195,0.550000011920929],[1742391120000,25.209,25.215,25.189,25.208,3.299999952316284],[1742391180000,25.219,25.219,25.219,25.219,0.550000011920929],[1742391420000,25.204,25.219,25.204,25.219,1.100000023841858],[1742391480000,25.209,25.209,25.209,25.209,0.550000011920929],[1742391660000,25.198,25.198,25.198,25.198,0.550000011920929],[1742391780000,25.199,25.199,25.199,25.199,0.550000011920929],[1742392020000,25.203,25.203,25.203,25.203,0.002689999993890524],[1742392080000,25.204,25.204,25.204,25.204,0.550000011920929],[1742392800000,25.215,25.215,25.184,25.184,2.75],[1742392860000,25.187,25.196,25.184,25.194,2.752690076828003],[1742393040000,25.206,25.206,25.206,25.206,0.550000011920929],[1742393100000,25.213,25.237,25.204,25.237,1.649999976158142],[1742393160000,25.228,25.228,25.195,25.196,3.299999952316284],[1742393400000,25.193,25.199,25.193,25.199,1.100000023841858],[1742393460000,25.178,25.187,25.178,25.187,1.100000023841858],[1742393520000,25.195,25.195,25.195,25.195,0.550000011920929],[1742393760000,25.198,25.216,25.198,25.216,0.5526900291442871],[1742393820000,25.199,25.199,25.195,25.195,1.100000023841858],[1742393880000,25.209,25.209,25.209,25.209,0.550000011920929],[1742393940000,25.197,25.208,25.196,25.208,1.649999976158142],[1742394240000,25.218,25.223,25.218,25.223,1.100000023841858],[1742394300000,25.214,25.214,25.214,25.214,0.550000011920929],[1742394360000,25.204,25.204,25.204,25.204,0.550000011920929],[1742394480000,25.225,25.225,25.225,25.225,0.550000011920929],[1742394600000,25.238,25.238,25.238,25.238,0.550000011920929],[1742394660000,25.244,25.244,25.228,25.238,2.200000047683716],[1742394780000,25.205,25.218,25.184,25.195,4.400000095367432],[1742394900000,25.219,25.219,25.189,25.189,1.100000023841858],[1742395020000,25.198,25.198,25.194,25.197,1.649999976158142],[1742395080000,25.188,25.188,25.188,25.188,0.550000011920929],[1742395620000,25.193,25.193,25.189,25.189,1.100000023841858],[1742395740000,25.199,25.199,25.199,25.199,0.550000011920929],[1742395800000,25.184,25.196,25.184,25.193,1.649999976158142],[1742395920000,25.184,25.184,25.184,25.184,0.550000011920929],[1742395980000,25.219,25.219,25.219,25.219,0.550000011920929],[1742396040000,25.185,25.185,25.185,25.185,0.550000011920929],[1742396100000,25.183,25.183,25.183,25.183,1.100000023841858],[1742396280000,25.194,25.206,25.186,25.186,1.649999976158142],[1742396340000,25.187,25.187,25.184,25.184,1.100000023841858],[1742396520000,25.213,25.213,25.199,25.199,1.649999976158142],[1742396580000,25.187,25.214,25.187,25.205,2.200000047683716],[1742396640000,25.189,25.218,25.189,25.195,3.302690029144287],[1742396760000,25.204,25.204,25.204,25.204,0.550000011920929],[1742396880000,25.213,25.213,25.209,25.209,1.100000023841858],[1742396940000,25.208,25.213,25.185,25.204,2.200000047683716],[1742397000000,25.209,25.209,25.209,25.209,0.550000011920929],[1742397060000,25.184,25.207,25.183,25.183,1.649999976158142],[1742397120000,25.215,25.215,25.163,25.177,2.200000047683716],[1742397240000,25.167,25.184,25.167,25.184,1.100000023841858],[1742397300000,25.194,25.194,25.194,25.194,0.550000011920929],[1742397480000,25.184,25.197,25.184,25.197,1.100000023841858],[1742397780000,25.178,25.178,25.178,25.178,0.550000011920929],[1742397840000,25.187,25.194,25.187,25.194,1.100000023841858],[1742397900000,25.196,25.196,25.168,25.168,1.100000023841858],[1742397960000,25.169,25.196,25.169,25.196,1.100000023841858],[1742398080000,25.189,25.189,25.173,25.187,1.649999976158142],[1742398140000,25.179,25.186,25.179,25.186,1.100000023841858],[1742398200000,25.195,25.195,25.195,25.195,0.550000011920929],[1742398680000,25.185,25.187,25.185,25.187,1.100000023841858],[1742398860000,25.197,25.197,25.197,25.197,0.550000011920929],[1742398920000,25.198,25.198,25.198,25.198,0.550000011920929],[1742399640000,25.186,25.186,25.163,25.163,2.200000047683716],[1742399760000,25.176,25.176,25.176,25.176,0.550000011920929],[1742399820000,25.168,25.168,25.168,25.168,0.550000011920929],[1742399880000,25.168,25.168,25.168,25.168,0.550000011920929],[1742399940000,25.178,25.178,25.178,25.178,0.550000011920929],[1742400120000,25.173,25.173,25.173,25.173,0.550000011920929],[1742400420000,25.174,25.174,25.174,25.174,0.550000011920929],[1742400480000,25.153,25.174,25.153,25.174,1.100000023841858],[1742400540000,25.173,25.173,25.173,25.173,0.550000011920929],[1742401080000,25.165,25.195,25.165,25.184,2.200000047683716],[1742401140000,25.166,25.173,25.166,25.167,2.200000047683716],[1742401200000,25.189,25.196,25.189,25.196,1.1026899814605713],[1742401440000,25.189,25.198,25.177,25.177,2.75],[1742401500000,25.163,25.178,25.163,25.178,1.100000023841858],[1742401620000,25.165,25.165,25.145,25.145,1.649999976158142],[1742401680000,25.175,25.175,25.124,25.125,7.150000095367432],[1742401740000,25.153,25.156,25.128,25.155,4.949999809265137]]