[[1742394600000,385.142,385.622,385.142,385.622,0.042569998651742935],[1742394660000,385.622,385.622,385.222,385.222,0.015479999594390392],[1742394720000,385.172,385.222,385.172,385.222,0.012900000438094139],[1742394780000,385.222,385.222,383.162,383.322,0.04515000060200691],[1742394840000,383.322,384.762,383.322,384.762,0.08642999827861786],[1742394900000,384.762,384.762,384.762,384.762,0.002580000087618828],[1742395020000,384.802,385.012,384.802,385.012,0.011610000394284725],[1742395080000,385.012,386.352,385.012,386.352,0.018060000613331795],[1742395140000,386.252,386.252,385.442,385.552,0.029670000076293945],[1742395200000,385.512,385.512,385.462,385.512,0.007739999797195196],[1742395260000,385.462,385.462,385.462,385.462,0.001290000043809414],[1742395320000,385.532,385.532,385.532,385.532,0.02322000078856945],[1742395380000,385.532,385.532,385.522,385.522,0.02322000078856945],[1742395440000,386.522,386.522,386.522,386.522,0.002580000087618828],[1742395500000,386.542,386.542,386.542,386.542,0.003869999898597598],[1742395560000,386.522,386.522,386.472,386.492,0.03740999847650528],[1742395620000,386.492,386.492,386.492,386.492,0.001290000043809414],[1742395680000,386.492,386.492,386.372,386.422,0.02322000078856945],[1742395740000,386.432,386.482,386.422,386.472,0.02322000078856945],[1742395800000,386.482,387.292,386.482,387.292,0.011610000394284725],[1742395860000,387.292,387.292,387.242,387.262,0.007739999797195196],[1742395920000,387.242,387.242,387.172,387.232,0.015479999594390392],[1742396040000,387.272,387.272,387.272,387.272,0.011610000394284725],[1742396100000,387.232,387.232,384.812,384.952,0.04901999980211258],[1742396160000,385.642,385.732,385.642,385.692,0.007739999797195196],[1742396220000,385.692,385.742,385.692,385.732,0.019349999725818634],[1742396280000,385.732,385.732,384.762,384.962,0.03740999847650528],[1742396340000,384.992,385.002,384.762,385.002,0.019349999725818634],[1742396400000,385.002,385.052,385.002,385.052,0.07481999695301056],[1742396460000,385.052,385.312,385.052,385.312,0.027089999988675117],[1742396520000,385.372,386.002,385.372,386.002,0.030959999188780785],[1742396580000,386.402,386.412,386.402,386.412,0.005160000175237656],[1742396640000,386.412,386.412,386.412,386.412,0.002580000087618828],[1742396700000,386.412,386.672,386.412,386.672,0.015479999594390392],[1742396760000,386.702,387.502,386.702,387.502,0.0464400015771389],[1742396820000,387.502,387.502,387.452,387.452,0.018060000613331795],[1742396880000,387.982,388.192,387.982,388.192,0.025800000876188278],[1742396940000,388.242,388.242,388.242,388.242,0.005160000175237656],[1742397000000,388.242,388.242,388.242,388.242,0.001290000043809414],[1742397060000,388.262,388.262,388.262,388.262,0.002580000087618828],[1742397120000,388.212,388.212,385.592,386.752,0.020640000700950623],[1742397180000,386.762,387.292,386.762,387.282,0.016769999638199806],[1742397240000,387.282,388.252,387.282,387.282,0.042569998651742935],[1742397300000,387.282,387.282,387.282,387.282,0.014189999550580978],[1742397360000,387.282,387.412,387.282,387.412,0.012900000438094139],[1742397420000,387.452,387.452,387.432,387.452,0.003869999898597598],[1742397480000,387.452,387.842,387.452,387.842,0.014189999550580978],[1742397540000,387.842,388.032,387.842,387.992,0.014189999550580978],[1742397660000,387.992,387.992,387.842,387.852,0.009030000306665897],[1742397720000,387.852,387.852,387.852,387.852,0.003869999898597598],[1742397780000,387.852,387.852,387.852,387.852,0.002580000087618828],[1742397840000,387.852,387.852,387.852,387.852,0.005160000175237656],[1742397900000,387.852,387.852,387.662,387.662,0.025800000876188278],[1742397960000,387.662,387.662,387.342,387.662,0.009030000306665897],[1742398020000,387.612,387.662,387.612,387.662,0.002580000087618828],[1742398140000,387.662,387.662,387.662,387.662,0.003869999898597598],[1742398260000,387.702,387.702,387.702,387.702,0.001290000043809414],[1742398320000,387.702,387.862,387.702,387.712,0.009030000306665897],[1742398380000,387.712,387.902,387.712,387.902,0.021929999813437462],[1742398440000,387.902,387.902,387.902,387.902,0.005160000175237656],[1742398500000,387.902,387.902,387.852,387.902,0.005160000175237656],[1742398560000,387.902,387.902,387.892,387.902,0.009030000306665897],[1742398620000,387.912,387.912,387.902,387.902,0.011610000394284725],[1742398680000,387.902,387.902,387.902,387.902,0.002580000087618828],[1742398740000,387.902,387.912,387.862,387.902,0.009030000306665897],[1742398800000,387.862,387.902,387.862,387.862,0.003869999898597598],[1742398860000,387.852,387.862,386.762,387.092,0.054179999977350235],[1742398920000,386.762,387.272,386.762,387.272,0.027089999988675117],[1742398980000,387.282,387.292,387.282,387.282,0.02450999990105629],[1742399040000,387.282,387.312,387.282,387.302,0.043859999626874924],[1742399100000,387.312,387.322,387.312,387.322,0.028379999101161957],[1742399160000,387.322,387.332,387.292,387.292,0.011610000394284725],[1742399220000,387.272,387.302,386.772,386.812,0.025800000876188278],[1742399280000,386.822,386.822,386.802,386.802,0.010320000350475311],[1742399340000,386.812,388.082,386.812,388.032,0.06063000112771988],[1742399400000,388.032,388.052,387.672,387.672,0.041280001401901245],[1742399460000,387.672,387.672,386.752,386.782,0.02322000078856945],[1742399520000,386.782,387.062,386.782,387.062,0.02450999990105629],[1742399580000,387.122,387.682,387.122,387.342,0.03869999945163727],[1742399640000,387.342,387.452,387.292,387.292,0.03869999945163727],[1742399700000,387.292,387.292,386.402,386.472,0.03612000122666359],[1742399760000,385.282,385.362,385.282,385.302,0.02322000078856945],[1742399820000,385.282,385.312,385.282,385.312,0.005160000175237656],[1742399880000,385.322,385.322,385.322,385.322,0.001290000043809414],[1742399940000,385.312,385.682,385.312,385.532,0.014189999550580978],[1742400000000,385.532,386.052,385.532,386.052,0.0348300002515316],[1742400060000,386.052,386.052,386.042,386.042,0.009030000306665897],[1742400120000,386.042,386.042,386.032,386.032,0.002580000087618828],[1742400180000,384.552,384.822,384.552,384.822,0.02322000078856945],[1742400240000,384.832,385.392,384.802,385.372,0.054179999977350235],[1742400300000,385.362,385.432,385.362,385.382,0.0064500002190470695],[1742400360000,385.422,385.482,385.422,385.482,0.005160000175237656],[1742400420000,385.522,385.522,385.522,385.522,0.001290000043809414],[1742400480000,385.522,385.552,385.002,385.372,0.021929999813437462],[1742400540000,385.002,385.012,385.002,385.012,0.002580000087618828],[1742400600000,385.012,385.012,383.992,384.752,0.041280001401901245],[1742400660000,384.762,385.002,384.752,384.962,0.029670000076293945],[1742400720000,384.972,385.012,384.972,385.012,0.019349999725818634],[1742400780000,385.022,385.022,384.852,384.882,0.010320000350475311],[1742400840000,384.892,384.932,384.672,384.682,0.0064500002190470695],[1742400900000,384.692,384.692,384.692,384.692,0.001290000043809414],[1742400960000,384.702,384.722,384.702,384.722,0.002580000087618828],[1742401020000,384.742,384.802,384.742,384.802,0.003869999898597598],[1742401080000,384.812,384.852,384.812,384.852,0.005160000175237656],[1742401140000,384.862,384.922,384.862,384.922,0.003869999898597598],[1742401200000,384.932,384.932,384.932,384.932,0.001290000043809414],[1742401260000,384.882,384.882,384.882,384.882,0.001290000043809414],[1742401320000,384.892,385.502,384.892,385.502,0.0464400015771389],[1742401380000,385.512,385.552,385.512,385.552,0.019349999725818634],[1742401440000,385.552,385.552,385.532,385.532,0.003869999898597598],[1742401500000,385.532,385.532,385.502,385.532,0.003869999898597598],[1742401620000,385.532,385.902,385.522,385.632,0.030959999188780785],[1742401680000,385.642,386.312,385.602,386.302,0.06063000112771988],[1742401740000,386.312,386.622,386.312,386.552,0.03612000122666359],[1742401800000,386.282,386.382,386.282,386.332,0.007739999797195196],[1742401860000,385.852,385.852,384.912,384.972,0.014189999550580978],[1742401920000,385.032,385.042,385.032,385.042,0.002580000087618828],[1742401980000,385.062,385.062,382.802,382.802,0.005160000175237656],[1742402040000,382.812,383.372,382.812,383.372,0.05934000015258789],[1742402100000,383.382,383.822,383.372,383.822,0.06191999837756157],[1742402160000,383.822,383.832,383.822,383.832,0.014189999550580978],[1742402220000,383.872,383.872,383.872,383.872,0.002580000087618828],[1742402280000,383.842,384.522,383.842,384.092,0.032249998301267624],[1742402340000,384.102,384.282,384.102,384.282,0.003869999898597598],[1742402400000,384.302,384.382,384.302,384.382,0.007739999797195196],[1742402460000,384.382,384.382,384.322,384.322,0.009030000306665897],[1742402520000,384.312,384.962,384.312,384.962,0.03999000042676926],[1742402580000,384.972,385.472,384.972,385.472,0.009030000306665897],[1742402640000,385.482,385.482,385.482,385.482,0.001290000043809414],[1742402760000,385.492,385.502,385.492,385.492,0.003869999898597598],[1742402820000,385.502,385.502,385.502,385.502,0.002580000087618828],[1742402880000,385.512,385.512,385.502,385.502,0.003869999898597598],[1742402940000,385.502,385.502,385.422,385.422,0.021929999813437462],[1742403000000,385.432,385.432,385.432,385.432,0.001290000043809414],[1742403060000,385.442,385.442,385.442,385.442,0.001290000043809414],[1742403120000,385.222,385.222,384.982,384.982,0.025800000876188278],[1742403180000,384.982,385.002,384.982,384.982,0.010320000350475311],[1742403240000,384.962,384.962,384.882,384.882,0.0064500002190470695],[1742403300000,385.102,385.102,385.102,385.102,0.0064500002190470695],[1742403360000,385.112,385.122,385.102,385.122,0.007739999797195196],[1742403420000,385.122,385.122,385.122,385.122,0.005160000175237656],[1742403540000,385.122,385.172,385.122,385.172,0.007739999797195196],[1742403600000,385.182,385.472,385.162,385.162,0.029670000076293945],[1742403660000,385.142,385.142,384.792,384.792,0.003869999898597598],[1742403720000,384.792,384.802,384.792,384.802,0.011610000394284725],[1742403780000,384.802,384.802,383.892,383.912,0.016769999638199806],[1742403840000,383.912,383.912,383.342,383.382,0.014189999550580978],[1742403900000,383.392,383.702,383.392,383.702,0.029670000076293945],[1742403960000,383.992,384.222,383.992,384.052,0.028379999101161957],[1742404020000,384.052,384.052,384.042,384.042,0.016769999638199806],[1742404080000,384.012,384.032,382.992,383.252,0.019349999725818634],[1742404140000,383.212,383.252,383.152,383.152,0.012900000438094139],[1742404200000,382.992,383.312,382.992,383.302,0.027089999988675117],[1742404260000,383.382,383.402,383.382,383.402,0.002580000087618828],[1742404320000,383.402,383.402,383.402,383.402,0.002580000087618828],[1742404380000,383.402,383.402,383.382,383.392,0.005160000175237656],[1742404440000,382.992,383.012,382.992,383.012,0.0064500002190470695],[1742404500000,383.012,383.012,383.002,383.002,0.002580000087618828],[1742404560000,383.022,383.022,382.942,382.942,0.015479999594390392],[1742404620000,381.222,382.072,381.222,382.072,0.03999000042676926],[1742404680000,382.122,382.222,382.122,382.222,0.0064500002190470695],[1742404740000,382.212,382.242,382.212,382.222,0.02450999990105629],[1742404800000,382.222,382.222,382.212,382.212,0.0064500002190470695],[1742404860000,382.212,382.452,382.212,382.212,0.018060000613331795],[1742404920000,382.222,382.222,382.212,382.212,0.002580000087618828],[1742404980000,382.212,382.212,382.212,382.212,0.001290000043809414],[1742405040000,382.212,382.212,381.202,381.252,0.032249998301267624],[1742405100000,381.242,381.252,381.242,381.242,0.009030000306665897],[1742405160000,381.252,381.442,381.242,381.362,0.0348300002515316],[1742405220000,381.362,381.442,381.362,381.432,0.011610000394284725],[1742405280000,381.432,381.832,381.402,381.822,0.007739999797195196],[1742405340000,381.992,382.342,381.992,382.262,0.020640000700950623],[1742405400000,382.252,382.392,382.242,382.242,0.0464400015771389],[1742405460000,382.252,382.252,381.992,381.992,0.02322000078856945],[1742405520000,381.992,381.992,381.192,381.222,0.02322000078856945],[1742405580000,381.212,381.222,381.172,381.172,0.014189999550580978],[1742405640000,381.182,381.182,381.182,381.182,0.003869999898597598],[1742405700000,381.192,381.222,381.182,381.222,0.009030000306665897],[1742405760000,381.232,381.232,381.232,381.232,0.001290000043809414],[1742405820000,381.272,381.292,381.272,381.292,0.010320000350475311],[1742405880000,381.282,381.432,381.282,381.432,0.041280001401901245],[1742405940000,381.442,381.732,381.442,381.732,0.042569998651742935],[1742406000000,381.742,381.762,381.732,381.752,0.032249998301267624],[1742406060000,381.762,381.792,381.762,381.792,0.0064500002190470695],[1742406120000,381.802,382.362,381.792,381.972,0.05934000015258789],[1742406240000,381.972,381.972,381.742,381.892,0.015479999594390392],[1742406300000,381.892,381.892,381.892,381.892,0.001290000043809414],[1742406360000,381.902,381.902,381.002,381.162,0.021929999813437462],[1742406420000,381.182,381.242,381.162,381.222,0.012900000438094139],[1742406480000,381.192,381.192,381.042,381.042,0.010320000350475311],[1742406540000,381.002,381.022,380.962,381.012,0.019349999725818634],[1742406600000,381.012,381.182,381.012,381.162,0.03740999847650528],[1742406660000,381.162,381.392,381.162,381.362,0.028379999101161957],[1742406720000,381.362,381.652,381.362,381.652,0.0464400015771389],[1742406780000,381.932,381.962,381.932,381.962,0.005160000175237656],[1742406900000,381.972,382.032,381.972,382.032,0.0064500002190470695],[1742406960000,382.032,382.032,382.032,382.032,0.001290000043809414],[1742407020000,382.032,382.052,382.032,382.052,0.005160000175237656],[1742407140000,382.292,382.292,382.052,382.092,0.0064500002190470695],[1742407200000,381.942,382.432,381.832,381.832,0.019349999725818634],[1742407260000,381.852,381.862,381.852,381.862,0.002580000087618828],[1742407320000,381.862,381.862,381.602,381.602,0.012900000438094139],[1742407380000,381.592,381.772,381.592,381.712,0.007739999797195196],[1742407440000,381.712,381.712,381.662,381.662,0.011610000394284725],[1742407500000,381.242,381.872,381.242,381.872,0.012900000438094139],[1742407560000,381.872,381.962,381.872,381.962,0.025800000876188278],[1742407680000,381.962,381.962,381.962,381.962,0.001290000043809414],[1742407740000,381.962,381.962,381.962,381.962,0.002580000087618828],[1742407800000,381.962,382.322,381.962,382.292,0.0696600005030632],[1742407860000,382.312,382.502,382.292,382.312,0.010320000350475311],[1742407920000,382.332,382.332,382.332,382.332,0.001290000043809414],[1742407980000,382.152,382.152,382.152,382.152,0.001290000043809414],[1742408040000,382.332,382.352,382.332,382.352,0.003869999898597598],[1742408160000,382.332,382.332,382.332,382.332,0.003869999898597598],[1742408280000,382.342,382.342,382.342,382.342,0.001290000043809414],[1742408340000,382.342,382.452,382.342,382.402,0.005160000175237656],[1742408400000,382.362,382.362,382.362,382.362,0.001290000043809414],[1742408460000,382.152,382.152,382.152,382.152,0.001290000043809414],[1742408520000,382.192,382.192,382.192,382.192,0.001290000043809414],[1742408580000,382.202,382.212,382.202,382.212,0.005160000175237656],[1742408640000,382.062,382.062,382.062,382.062,0.001290000043809414],[1742408760000,382.062,382.062,381.042,381.312,0.03353999927639961],[1742408820000,381.322,382.082,381.162,382.062,0.08256000280380249],[1742408880000,382.062,382.142,382.062,382.142,0.015479999594390392],[1742408940000,382.152,382.152,382.142,382.142,0.005160000175237656],[1742409000000,382.152,382.162,382.152,382.162,0.002580000087618828],[1742409060000,382.172,382.212,382.172,382.212,0.003869999898597598],[1742409120000,382.212,382.212,382.212,382.212,0.003869999898597598],[1742409180000,382.192,382.192,382.172,382.172,0.003869999898597598],[1742409300000,382.162,382.162,382.122,382.142,0.011610000394284725],[1742409360000,382.122,382.122,382.122,382.122,0.005160000175237656],[1742409420000,382.132,382.152,382.132,382.152,0.003869999898597598],[1742409480000,382.152,382.152,382.152,382.152,0.012900000438094139],[1742409540000,382.182,382.252,382.182,382.242,0.028379999101161957],[1742409600000,382.252,382.602,382.242,382.502,0.028379999101161957],[1742409660000,382.452,382.452,382.322,382.352,0.010320000350475311],[1742409720000,382.352,382.352,382.352,382.352,0.002580000087618828],[1742409840000,382.372,382.942,382.372,382.942,0.041280001401901245],[1742409900000,382.972,383.632,382.972,383.632,0.032249998301267624],[1742409960000,383.632,383.692,383.632,383.692,0.010320000350475311],[1742410020000,383.692,383.692,383.692,383.692,0.001290000043809414],[1742410080000,383.692,383.702,383.692,383.702,0.003869999898597598],[1742410140000,383.702,383.732,383.702,383.732,0.005160000175237656],[1742410200000,383.742,384.152,383.742,384.152,0.027089999988675117],[1742410260000,384.152,384.292,384.152,384.292,0.005160000175237656],[1742410320000,384.292,384.292,383.752,383.752,0.010320000350475311],[1742410440000,383.762,383.782,383.762,383.782,0.002580000087618828],[1742410500000,383.792,383.802,383.792,383.802,0.0064500002190470695],[1742410680000,383.802,383.802,383.792,383.792,0.002580000087618828],[1742410740000,383.792,383.792,383.792,383.792,0.001290000043809414],[1742410800000,383.802,384.262,383.802,384.262,0.04515000060200691],[1742410860000,384.172,384.172,384.082,384.122,0.014189999550580978],[1742410920000,384.162,384.222,384.042,384.062,0.015479999594390392],[1742410980000,384.042,384.062,383.962,384.062,0.011610000394284725],[1742411040000,384.062,384.062,384.062,384.062,0.002580000087618828],[1742411100000,384.062,384.132,384.062,384.132,0.0064500002190470695],[1742411160000,384.132,385.252,384.132,385.182,0.0464400015771389],[1742411220000,385.192,385.972,385.192,385.672,0.0064500002190470695],[1742411280000,385.612,385.852,385.092,385.422,0.02450999990105629],[1742411340000,385.822,385.832,385.422,385.552,0.041280001401901245],[1742411400000,385.822,385.822,385.552,385.812,0.03612000122666359],[1742411460000,385.552,385.812,385.092,385.092,0.011610000394284725],[1742411520000,385.092,385.492,385.042,385.462,0.0348300002515316],[1742411580000,385.492,385.552,385.492,385.552,0.007739999797195196],[1742411640000,385.392,385.852,385.392,385.852,0.0064500002190470695],[1742411700000,385.792,385.862,385.402,385.402,0.012900000438094139],[1742411760000,385.392,385.392,384.402,384.962,0.029670000076293945],[1742411820000,384.962,384.992,384.272,384.292,0.02450999990105629],[1742411880000,384.292,384.302,383.192,383.222,0.009030000306665897],[1742411940000,383.262,383.992,383.262,383.982,0.012900000438094139],[1742412000000,383.982,383.982,383.982,383.982,0.009030000306665897],[1742412060000,383.982,384.002,383.982,384.002,0.003869999898597598],[1742412120000,384.002,384.002,384.002,384.002,0.001290000043809414],[1742412180000,384.002,384.202,384.002,384.202,0.009030000306665897],[1742412240000,384.202,384.202,384.002,384.202,0.032249998301267624],[1742412300000,384.202,384.202,384.202,384.202,0.001290000043809414],[1742412360000,384.202,384.882,384.202,384.812,0.027089999988675117],[1742412420000,384.812,384.812,384.812,384.812,0.010320000350475311],[1742412480000,384.812,384.832,384.812,384.832,0.009030000306665897],[1742412540000,384.832,384.832,384.832,384.832,0.007739999797195196],[1742412600000,384.832,385.232,384.832,384.952,0.03612000122666359],[1742412660000,384.952,385.002,384.952,384.972,0.019349999725818634],[1742412720000,384.972,384.972,384.972,384.972,0.002580000087618828],[1742412900000,384.992,384.992,384.762,384.792,0.011610000394284725],[1742412960000,384.792,384.792,384.672,384.672,0.011610000394284725],[1742413020000,384.672,384.672,384.652,384.652,0.003869999898597598],[1742413140000,384.662,384.702,384.662,384.702,0.002580000087618828],[1742413200000,384.712,384.832,384.712,384.832,0.012900000438094139],[1742413260000,384.832,385.762,384.832,385.762,0.04901999980211258],[1742413320000,385.782,385.782,385.782,385.782,0.001290000043809414],[1742413380000,385.782,385.852,385.782,385.852,0.019349999725818634],[1742413440000,385.862,385.872,385.762,385.772,0.029670000076293945],[1742413500000,385.772,385.992,385.752,385.982,0.051600001752376556],[1742413560000,385.972,385.982,385.832,385.842,0.012900000438094139],[1742413620000,385.842,385.842,385.812,385.842,0.010320000350475311],[1742413680000,385.882,385.882,385.682,385.682,0.011610000394284725],[1742413740000,385.682,385.682,385.642,385.652,0.0064500002190470695],[1742413800000,385.652,385.652,385.532,385.532,0.029670000076293945],[1742413860000,385.742,385.792,385.742,385.792,0.009030000306665897],[1742413920000,385.742,385.742,384.692,385.282,0.03612000122666359],[1742413980000,385.282,385.292,385.252,385.252,0.010320000350475311],[1742414040000,385.262,385.332,385.262,385.282,0.016769999638199806],[1742414100000,385.282,385.302,385.282,385.302,0.010320000350475311],[1742414160000,385.312,385.492,385.312,385.372,0.020640000700950623],[1742414220000,385.332,385.362,385.322,385.322,0.015479999594390392],[1742414280000,385.312,385.322,385.282,385.292,0.011610000394284725],[1742414340000,385.292,385.482,384.122,384.152,0.06707999855279922]]