[[1742371200000,15.291,15.295,15.249,15.249,4.320000171661377],[1742371260000,15.269,15.269,15.25,15.251,4.320000171661377],[1742371320000,15.257,15.291,15.257,15.289,9.72719955444336],[1742371440000,15.292,15.308,15.292,15.308,6.480000019073486],[1742371500000,15.306,15.315,15.279,15.314,18.360000610351562],[1742371560000,15.324,15.324,15.306,15.306,3.240000009536743],[1742371620000,15.322,15.339,15.322,15.339,5.400000095367432],[1742371680000,15.349,15.349,15.349,15.349,1.0800000429153442],[1742371800000,15.357,15.374,15.357,15.374,3.240000009536743],[1742371860000,15.372,15.38,15.358,15.358,5.119999885559082],[1742371920000,15.37,15.371,15.358,15.358,3.240000009536743],[1742371980000,15.356,15.356,15.347,15.347,2.1600000858306885],[1742372040000,15.351,15.365,15.351,15.357,4.320000171661377],[1742372160000,15.352,15.369,15.345,15.369,5.400000095367432],[1742372220000,15.377,15.382,15.365,15.378,5.400000095367432],[1742372280000,15.373,15.373,15.373,15.373,1.0800000429153442],[1742372340000,15.376,15.376,15.366,15.366,4.320000171661377],[1742372400000,15.358,15.358,15.358,15.358,1.0800000429153442],[1742372460000,15.36,15.36,15.349,15.349,2.1600000858306885],[1742372520000,15.352,15.352,15.352,15.352,1.0800000429153442],[1742372580000,15.354,15.359,15.35,15.359,3.240000009536743],[1742372640000,15.365,15.365,15.361,15.361,1.0848000049591064],[1742372700000,15.374,15.374,15.374,15.374,1.0800000429153442],[1742372760000,15.369,15.384,15.369,15.384,4.320000171661377],[1742372820000,15.37,15.387,15.37,15.387,3.240000009536743],[1742372880000,15.383,15.389,15.379,15.379,4.320000171661377],[1742372940000,15.381,15.381,15.366,15.371,3.240000009536743],[1742373000000,15.373,15.384,15.364,15.378,4.320000171661377],[1742373060000,15.381,15.381,15.381,15.381,1.0800000429153442],[1742373120000,15.366,15.389,15.366,15.384,5.400000095367432],[1742373180000,15.386,15.386,15.386,15.386,1.0800000429153442],[1742373360000,15.369,15.395,15.357,15.395,10.800000190734863],[1742373420000,15.387,15.389,15.383,15.389,4.320000171661377],[1742373480000,15.379,15.382,15.369,15.369,3.240000009536743],[1742373540000,15.375,15.391,15.375,15.391,2.1600000858306885],[1742373660000,15.381,15.381,15.381,15.381,1.0800000429153442],[1742373720000,15.399,15.399,15.371,15.371,6.480000019073486],[1742373780000,15.374,15.374,15.374,15.374,1.0800000429153442],[1742373900000,15.375,15.375,15.365,15.374,3.240000009536743],[1742373960000,15.369,15.374,15.364,15.374,3.240000009536743],[1742374020000,15.366,15.374,15.355,15.355,3.240000009536743],[1742374080000,15.369,15.369,15.351,15.351,2.1600000858306885],[1742374140000,15.364,15.364,15.356,15.356,2.1600000858306885],[1742374260000,15.354,15.354,15.354,15.354,1.0700000524520874],[1742374320000,15.357,15.357,15.357,15.357,1.0700000524520874],[1742374380000,15.359,15.359,15.354,15.354,3.2100000381469727],[1742374440000,15.371,15.376,15.365,15.365,3.2100000381469727],[1742374500000,15.368,15.37,15.361,15.363,5.349999904632568],[1742374620000,15.356,15.356,15.356,15.356,1.0700000524520874],[1742374680000,15.348,15.348,15.348,15.348,1.0700000524520874],[1742374800000,15.337,15.344,15.319,15.321,5.349999904632568],[1742374860000,15.319,15.319,15.314,15.314,2.140000104904175],[1742374920000,15.324,15.349,15.324,15.349,2.140000104904175],[1742374980000,15.346,15.346,15.346,15.346,1.0700000524520874],[1742375040000,15.332,15.339,15.327,15.339,3.2100000381469727],[1742375100000,15.32,15.324,15.314,15.314,4.28000020980835],[1742375160000,15.315,15.334,15.314,15.319,5.400000095367432],[1742375280000,15.326,15.341,15.326,15.341,2.1600000858306885],[1742375340000,15.333,15.333,15.329,15.329,2.1600000858306885],[1742375400000,15.334,15.334,15.334,15.334,1.0800000429153442],[1742375460000,15.327,15.327,15.32,15.32,2.1600000858306885],[1742375520000,15.324,15.324,15.297,15.297,3.240000009536743],[1742375580000,15.294,15.294,15.288,15.288,2.1600000858306885],[1742375640000,15.274,15.3,15.274,15.3,3.240000009536743],[1742375700000,15.306,15.306,15.297,15.298,8.364800453186035],[1742375940000,15.299,15.299,15.299,15.299,1.0800000429153442],[1742376060000,15.309,15.309,15.299,15.299,2.1600000858306885],[1742376120000,15.29,15.314,15.29,15.314,2.1600000858306885],[1742376240000,15.314,15.315,15.305,15.305,2.9600000381469727],[1742376300000,15.31,15.326,15.31,15.315,3.244800090789795],[1742376420000,15.32,15.32,15.306,15.306,4.320000171661377],[1742376480000,15.314,15.324,15.314,15.324,4.039999961853027],[1742376600000,15.311,15.311,15.311,15.311,1.0800000429153442],[1742376660000,15.33,15.338,15.33,15.338,2.1600000858306885],[1742376900000,15.331,15.331,15.331,15.331,2.1600000858306885],[1742377080000,15.334,15.334,15.333,15.333,2.1600000858306885],[1742377140000,15.316,15.335,15.309,15.321,8.640000343322754],[1742377320000,15.343,15.343,15.334,15.334,2.1600000858306885],[1742377380000,15.33,15.33,15.33,15.33,1.0800000429153442],[1742377440000,15.332,15.332,15.315,15.324,4.039999961853027],[1742377500000,15.314,15.314,15.314,15.314,1.0800000429153442],[1742377560000,15.322,15.326,15.322,15.323,3.240000009536743],[1742377620000,15.323,15.336,15.314,15.334,5.400000095367432],[1742377740000,15.336,15.339,15.336,15.339,3.240000009536743],[1742377800000,15.355,15.355,15.34,15.34,3.240000009536743],[1742377860000,15.356,15.364,15.34,15.364,4.320000171661377],[1742377920000,15.359,15.366,15.344,15.344,3.240000009536743],[1742377980000,15.34,15.343,15.34,15.34,2.9600000381469727],[1742378040000,15.346,15.346,15.33,15.33,2.1600000858306885],[1742378100000,15.334,15.343,15.334,15.343,3.240000009536743],[1742378160000,15.344,15.374,15.344,15.367,7.559999942779541],[1742378220000,15.374,15.374,15.348,15.35,17.280000686645508],[1742378400000,15.338,15.345,15.338,15.345,3.240000009536743],[1742378460000,15.352,15.352,15.352,15.352,1.0800000429153442],[1742378520000,15.358,15.358,15.358,15.358,1.0800000429153442],[1742378580000,15.349,15.358,15.347,15.358,4.320000171661377],[1742378640000,15.353,15.353,15.353,15.353,1.0800000429153442],[1742378700000,15.351,15.356,15.349,15.356,3.240000009536743],[1742378760000,15.355,15.355,15.355,15.355,1.0800000429153442],[1742378880000,15.361,15.371,15.361,15.366,4.320000171661377],[1742379000000,15.374,15.374,15.37,15.37,2.1600000858306885],[1742379060000,15.362,15.373,15.358,15.361,4.320000171661377],[1742379120000,15.372,15.386,15.359,15.386,8.640000343322754],[1742379180000,15.381,15.399,15.381,15.394,7.559999942779541],[1742379240000,15.388,15.396,15.375,15.375,9.720000267028809],[1742379300000,15.378,15.395,15.374,15.395,5.400000095367432],[1742379360000,15.379,15.379,15.379,15.379,1.0800000429153442],[1742379420000,15.384,15.391,15.384,15.391,2.1600000858306885],[1742379480000,15.392,15.392,15.371,15.371,3.240000009536743],[1742379540000,15.368,15.388,15.368,15.374,11.6048002243042],[1742379600000,15.382,15.391,15.379,15.379,4.039999961853027],[1742379660000,15.387,15.387,15.387,15.387,1.0800000429153442],[1742379780000,15.39,15.394,15.39,15.394,2.1600000858306885],[1742379900000,15.375,15.375,15.364,15.364,2.1600000858306885],[1742379960000,15.36,15.36,15.36,15.36,1.0800000429153442],[1742380020000,15.372,15.372,15.367,15.367,4.320000171661377],[1742380260000,15.374,15.374,15.374,15.374,1.0800000429153442],[1742380320000,15.379,15.379,15.379,15.379,1.0800000429153442],[1742380380000,15.392,15.392,15.374,15.374,2.1600000858306885],[1742380500000,15.384,15.394,15.384,15.394,3.240000009536743],[1742380740000,15.387,15.387,15.37,15.374,3.240000009536743],[1742380800000,15.382,15.382,15.372,15.372,2.1600000858306885],[1742380920000,15.373,15.378,15.362,15.368,6.480000019073486],[1742380980000,15.35,15.36,15.35,15.356,3.240000009536743],[1742381040000,15.368,15.369,15.368,15.369,2.1600000858306885],[1742381100000,15.361,15.366,15.361,15.366,2.1600000858306885],[1742381280000,15.358,15.358,15.358,15.358,1.0800000429153442],[1742381340000,15.35,15.357,15.35,15.357,3.240000009536743],[1742381520000,15.349,15.349,15.349,15.349,1.0800000429153442],[1742381580000,15.359,15.359,15.355,15.355,2.1600000858306885],[1742381640000,15.359,15.367,15.359,15.367,3.240000009536743],[1742381820000,15.369,15.369,15.369,15.369,1.0800000429153442],[1742381940000,15.369,15.369,15.369,15.369,1.0800000429153442],[1742382000000,15.356,15.374,15.355,15.374,4.320000171661377],[1742382180000,15.355,15.363,15.349,15.349,4.320000171661377],[1742382360000,15.365,15.365,15.365,15.365,1.0800000429153442],[1742382420000,15.364,15.378,15.364,15.37,4.320000171661377],[1742382660000,15.373,15.373,15.372,15.372,2.1600000858306885],[1742382720000,15.384,15.394,15.384,15.384,4.320000171661377],[1742382840000,15.384,15.389,15.38,15.389,3.240000009536743],[1742382960000,15.394,15.418,15.38,15.4,10.804800033569336],[1742383020000,15.41,15.412,15.402,15.402,3.240000009536743],[1742383080000,15.41,15.41,15.401,15.401,2.1600000858306885],[1742383140000,15.416,15.416,15.391,15.403,5.400000095367432],[1742383200000,15.409,15.409,15.386,15.394,5.400000095367432],[1742383260000,15.401,15.401,15.389,15.396,3.240000009536743],[1742383320000,15.405,15.405,15.395,15.398,5.400000095367432],[1742383380000,15.402,15.402,15.398,15.398,2.1600000858306885],[1742383440000,15.399,15.399,15.399,15.399,2.1600000858306885],[1742383500000,15.399,15.411,15.394,15.405,8.640000343322754],[1742383560000,15.411,15.411,15.404,15.404,2.1600000858306885],[1742383740000,15.404,15.418,15.403,15.409,5.400000095367432],[1742383800000,15.409,15.419,15.409,15.419,2.1600000858306885],[1742383920000,15.403,15.41,15.398,15.401,4.320000171661377],[1742384100000,15.404,15.404,15.404,15.404,1.0800000429153442],[1742384160000,15.409,15.416,15.409,15.416,2.1600000858306885],[1742384280000,15.404,15.404,15.404,15.404,1.0800000429153442],[1742384340000,15.416,15.416,15.416,15.416,1.0800000429153442],[1742384400000,15.401,15.407,15.401,15.407,2.1600000858306885],[1742384460000,15.4,15.4,15.4,15.4,1.0800000429153442],[1742384760000,15.406,15.406,15.406,15.406,1.0800000429153442],[1742384820000,15.406,15.406,15.406,15.406,1.0800000429153442],[1742384880000,15.401,15.405,15.401,15.405,2.1600000858306885],[1742385000000,15.419,15.419,15.394,15.394,3.240000009536743],[1742385060000,15.413,15.418,15.403,15.411,5.400000095367432],[1742385120000,15.409,15.409,15.409,15.409,1.0800000429153442],[1742385360000,15.394,15.417,15.391,15.394,12.984000205993652],[1742385420000,15.393,15.409,15.393,15.398,10.800000190734863],[1742385480000,15.404,15.411,15.385,15.401,6.48960018157959],[1742385540000,15.382,15.399,15.382,15.393,3.244800090789795],[1742385600000,15.379,15.379,15.379,15.379,2.1600000858306885],[1742385660000,15.386,15.386,15.386,15.386,1.0800000429153442],[1742385720000,15.369,15.381,15.369,15.381,2.1600000858306885],[1742385780000,15.375,15.375,15.375,15.375,1.0800000429153442],[1742385840000,15.368,15.377,15.362,15.377,5.400000095367432],[1742386020000,15.365,15.373,15.365,15.373,2.1600000858306885],[1742386080000,15.365,15.365,15.363,15.363,2.1600000858306885],[1742386140000,15.369,15.369,15.361,15.361,2.1600000858306885],[1742386200000,15.357,15.357,15.357,15.357,1.0800000429153442],[1742386380000,15.37,15.37,15.37,15.37,1.0800000429153442],[1742386560000,15.361,15.378,15.361,15.369,4.320000171661377],[1742386620000,15.363,15.363,15.36,15.36,2.1600000858306885],[1742386680000,15.369,15.369,15.349,15.349,3.240000009536743],[1742386740000,15.361,15.361,15.353,15.353,3.240000009536743],[1742386800000,15.364,15.364,15.346,15.356,3.240000009536743],[1742387340000,15.351,15.359,15.351,15.359,2.1600000858306885],[1742387400000,15.374,15.374,15.374,15.374,1.0800000429153442],[1742387460000,15.366,15.37,15.359,15.37,3.240000009536743],[1742387640000,15.373,15.373,15.362,15.362,2.1600000858306885],[1742387880000,15.371,15.374,15.352,15.352,8.640000343322754],[1742387940000,15.343,15.343,15.343,15.343,1.0800000429153442],[1742388060000,15.345,15.345,15.345,15.345,1.0800000429153442],[1742388120000,15.35,15.354,15.349,15.349,3.240000009536743],[1742388180000,15.364,15.364,15.346,15.346,3.240000009536743],[1742388240000,15.36,15.363,15.351,15.351,3.240000009536743],[1742388360000,15.354,15.354,15.354,15.354,1.0800000429153442],[1742388480000,15.362,15.378,15.362,15.378,2.1600000858306885],[1742388540000,15.374,15.374,15.364,15.364,2.1600000858306885],[1742388600000,15.369,15.372,15.369,15.372,2.1600000858306885],[1742388900000,15.38,15.399,15.375,15.39,5.400000095367432],[1742388960000,15.387,15.392,15.387,15.392,2.1600000858306885],[1742389020000,15.388,15.388,15.388,15.388,1.0800000429153442],[1742389080000,15.389,15.407,15.389,15.407,2.1600000858306885],[1742389200000,15.404,15.404,15.396,15.396,2.1600000858306885],[1742389260000,15.392,15.403,15.392,15.403,3.240000009536743],[1742389320000,15.381,15.394,15.381,15.394,3.240000009536743],[1742389380000,15.395,15.395,15.375,15.375,2.1600000858306885],[1742389440000,15.384,15.384,15.377,15.377,2.1600000858306885],[1742389500000,15.379,15.402,15.379,15.394,9.720000267028809],[1742389560000,15.398,15.398,15.394,15.394,2.1600000858306885],[1742389620000,15.394,15.429,15.394,15.416,9.720000267028809],[1742389680000,15.426,15.426,15.426,15.426,1.0800000429153442],[1742389740000,15.431,15.431,15.427,15.427,2.1600000858306885],[1742389800000,15.419,15.434,15.419,15.434,3.240000009536743],[1742389860000,15.416,15.425,15.416,15.425,3.240000009536743],[1742390040000,15.406,15.409,15.384,15.384,6.199999809265137],[1742390100000,15.396,15.396,15.389,15.389,2.1600000858306885],[1742390280000,15.386,15.386,15.381,15.381,3.240000009536743],[1742390340000,15.39,15.398,15.375,15.375,5.400000095367432],[1742390580000,15.383,15.383,15.383,15.383,1.0800000429153442],[1742390640000,15.388,15.388,15.384,15.384,1.0848000049591064],[1742390700000,15.392,15.394,15.392,15.394,2.1600000858306885],[1742390760000,15.373,15.373,15.359,15.359,3.240000009536743],[1742390940000,15.361,15.38,15.361,15.369,7.559999942779541],[1742391000000,15.379,15.382,15.359,15.368,6.480000019073486],[1742391060000,15.374,15.374,15.354,15.363,7.559999942779541],[1742391120000,15.361,15.37,15.346,15.366,9.720000267028809],[1742391180000,15.374,15.379,15.359,15.364,7.564799785614014],[1742391240000,15.367,15.367,15.354,15.361,5.400000095367432],[1742391300000,15.359,15.359,15.359,15.359,1.0800000429153442],[1742391360000,15.361,15.361,15.361,15.361,1.0800000429153442],[1742391420000,15.367,15.372,15.349,15.349,5.400000095367432],[1742391480000,15.354,15.362,15.339,15.354,9.44480037689209],[1742391540000,15.333,15.344,15.329,15.329,4.320000171661377],[1742391600000,15.316,15.316,15.31,15.31,4.320000171661377],[1742391840000,15.325,15.329,15.32,15.329,3.240000009536743],[1742391900000,15.316,15.325,15.316,15.322,3.240000009536743],[1742391960000,15.326,15.343,15.32,15.32,19.440000534057617],[1742392020000,15.323,15.323,15.304,15.304,3.240000009536743],[1742392080000,15.314,15.332,15.314,15.318,4.320000171661377],[1742392140000,15.32,15.362,15.32,15.357,3.240000009536743],[1742392200000,15.356,15.359,15.344,15.344,3.240000009536743],[1742392260000,15.357,15.357,15.357,15.357,1.0800000429153442],[1742392320000,15.356,15.374,15.356,15.374,2.1600000858306885],[1742392380000,15.364,15.386,15.364,15.375,6.199999809265137],[1742392440000,15.37,15.392,15.37,15.389,9.724800109863281],[1742392500000,15.394,15.394,15.394,15.394,1.0800000429153442],[1742392620000,15.394,15.404,15.394,15.404,2.1600000858306885],[1742392680000,15.414,15.424,15.414,15.416,3.244800090789795],[1742392740000,15.416,15.421,15.412,15.412,3.240000009536743],[1742392800000,15.404,15.407,15.403,15.407,3.240000009536743],[1742392920000,15.41,15.41,15.385,15.389,6.480000019073486],[1742392980000,15.393,15.399,15.385,15.399,6.480000019073486],[1742393040000,15.409,15.413,15.404,15.404,8.640000343322754],[1742393100000,15.401,15.401,15.394,15.394,2.1600000858306885],[1742393160000,15.391,15.391,15.391,15.391,1.0800000429153442],[1742393220000,15.375,15.379,15.375,15.379,2.1600000858306885],[1742393340000,15.386,15.4,15.379,15.379,6.480000019073486],[1742393460000,15.374,15.379,15.374,15.379,2.1600000858306885],[1742393520000,15.379,15.388,15.371,15.374,5.400000095367432],[1742393580000,15.369,15.369,15.368,15.368,2.1600000858306885],[1742393640000,15.374,15.378,15.355,15.373,4.039999961853027],[1742393700000,15.378,15.38,15.367,15.379,6.480000019073486],[1742393760000,15.389,15.389,15.365,15.381,6.480000019073486],[1742393820000,15.388,15.394,15.375,15.384,8.642399787902832],[1742393880000,15.377,15.377,15.377,15.377,1.0800000429153442],[1742394000000,15.37,15.394,15.37,15.394,3.240000009536743],[1742394060000,15.393,15.393,15.38,15.387,3.240000009536743],[1742394120000,15.394,15.413,15.394,15.411,5.124800205230713],[1742394180000,15.419,15.419,15.417,15.417,2.1600000858306885],[1742394240000,15.416,15.416,15.416,15.416,2.1600000858306885],[1742394360000,15.417,15.417,15.406,15.406,2.9600000381469727],[1742394420000,15.413,15.413,15.404,15.406,4.320000171661377],[1742394480000,15.413,15.416,15.404,15.414,5.400000095367432],[1742394540000,15.413,15.42,15.412,15.412,3.240000009536743],[1742394600000,15.414,15.434,15.413,15.419,6.480000019073486],[1742394780000,15.419,15.419,15.403,15.411,5.400000095367432],[1742394900000,15.427,15.437,15.419,15.42,10.800000190734863],[1742395020000,15.425,15.433,15.425,15.433,4.320000171661377],[1742395080000,15.428,15.444,15.421,15.44,5.404799938201904],[1742395140000,15.447,15.471,15.434,15.471,8.640000343322754],[1742395200000,15.455,15.456,15.434,15.434,5.400000095367432],[1742395260000,15.444,15.444,15.435,15.444,3.240000009536743],[1742395320000,15.442,15.445,15.429,15.434,6.480000019073486],[1742395440000,15.434,15.444,15.424,15.429,8.640000343322754],[1742395500000,15.433,15.449,15.415,15.415,7.559999942779541],[1742395560000,15.412,15.421,15.409,15.415,4.32480001449585],[1742395620000,15.422,15.434,15.415,15.422,4.320000171661377],[1742395680000,15.419,15.448,15.419,15.437,10.800000190734863],[1742395800000,15.424,15.424,15.424,15.424,1.0800000429153442],[1742395980000,15.444,15.446,15.434,15.434,6.482399940490723],[1742396040000,15.439,15.439,15.439,15.439,1.0800000429153442],[1742396100000,15.446,15.448,15.432,15.433,7.559999942779541],[1742396160000,15.429,15.457,15.429,15.449,5.400000095367432],[1742396280000,15.454,15.469,15.443,15.465,10.800000190734863],[1742396400000,15.459,15.462,15.459,15.462,4.320000171661377],[1742396460000,15.475,15.48,15.469,15.469,5.400000095367432],[1742396580000,15.455,15.465,15.45,15.465,4.320000171661377],[1742396640000,15.454,15.454,15.454,15.454,1.0800000429153442],[1742396700000,15.464,15.464,15.449,15.449,2.1600000858306885],[1742396760000,15.454,15.468,15.441,15.468,9.720000267028809],[1742396820000,15.446,15.459,15.446,15.459,3.240000009536743],[1742397000000,15.449,15.468,15.449,15.468,2.1600000858306885],[1742397060000,15.468,15.479,15.456,15.456,9.4399995803833],[1742397120000,15.464,15.494,15.464,15.475,8.640000343322754],[1742397180000,15.484,15.498,15.48,15.493,4.320000171661377],[1742397240000,15.494,15.506,15.494,15.501,4.320000171661377],[1742397300000,15.493,15.493,15.482,15.492,7.559999942779541],[1742397360000,15.478,15.484,15.476,15.484,4.320000171661377],[1742397420000,15.488,15.488,15.469,15.469,7.559999942779541],[1742397480000,15.471,15.483,15.469,15.47,3.244800090789795],[1742397540000,15.463,15.48,15.461,15.478,5.400000095367432],[1742397600000,15.47,15.477,15.469,15.469,4.320000171661377],[1742397720000,15.464,15.464,15.464,15.464,1.0800000429153442],[1742397780000,15.474,15.484,15.471,15.471,3.240000009536743],[1742397840000,15.472,15.489,15.47,15.484,9.720000267028809],[1742397900000,15.48,15.484,15.48,15.484,2.1600000858306885],[1742397960000,15.491,15.491,15.48,15.489,3.244800090789795],[1742398020000,15.479,15.479,15.479,15.479,1.0800000429153442],[1742398140000,15.493,15.493,15.493,15.493,1.0800000429153442],[1742398260000,15.484,15.484,15.471,15.471,4.320000171661377],[1742398320000,15.482,15.482,15.482,15.482,0.004800000227987766],[1742398380000,15.484,15.488,15.473,15.488,4.320000171661377],[1742398440000,15.481,15.481,15.474,15.474,2.1600000858306885],[1742398500000,15.48,15.484,15.474,15.474,5.119999885559082],[1742398560000,15.479,15.479,15.479,15.479,1.0800000429153442],[1742398620000,15.484,15.484,15.484,15.484,2.1600000858306885],[1742398680000,15.482,15.482,15.482,15.482,1.0800000429153442],[1742398740000,15.485,15.485,15.485,15.485,1.0800000429153442],[1742398920000,15.485,15.488,15.484,15.484,4.320000171661377],[1742398980000,15.474,15.481,15.47,15.471,4.320000171661377],[1742399040000,15.475,15.477,15.472,15.477,3.240000009536743],[1742399100000,15.474,15.474,15.474,15.474,2.1600000858306885],[1742399160000,15.468,15.479,15.467,15.478,3.244800090789795],[1742399280000,15.468,15.478,15.459,15.459,3.240000009536743],[1742399340000,15.463,15.468,15.463,15.468,3.240000009536743],[1742399400000,15.456,15.456,15.456,15.456,1.0800000429153442],[1742399520000,15.472,15.472,15.472,15.472,1.0800000429153442],[1742399580000,15.456,15.456,15.456,15.456,2.1600000858306885],[1742399760000,15.472,15.487,15.464,15.478,6.480000019073486],[1742399820000,15.488,15.488,15.47,15.473,6.480000019073486],[1742399880000,15.467,15.467,15.466,15.467,4.320000171661377],[1742399940000,15.467,15.467,15.467,15.467,1.0800000429153442],[1742400000000,15.469,15.477,15.46,15.468,9.720000267028809],[1742400060000,15.449,15.469,15.449,15.469,2.164799928665161],[1742400180000,15.469,15.469,15.469,15.469,2.1600000858306885],[1742400240000,15.47,15.47,15.47,15.47,1.0800000429153442],[1742400300000,15.478,15.478,15.459,15.461,3.240000009536743],[1742400420000,15.468,15.468,15.449,15.449,3.240000009536743],[1742400480000,15.451,15.453,15.437,15.449,3.244800090789795],[1742400540000,15.459,15.459,15.453,15.453,4.320000171661377],[1742400600000,15.449,15.463,15.449,15.463,2.1600000858306885],[1742400660000,15.445,15.448,15.44,15.44,4.320000171661377],[1742400720000,15.454,15.454,15.449,15.449,2.1600000858306885],[1742400780000,15.443,15.457,15.443,15.457,6.484799861907959],[1742400840000,15.439,15.439,15.439,15.439,1.0800000429153442],[1742400900000,15.449,15.458,15.439,15.45,7.559999942779541],[1742400960000,15.455,15.455,15.454,15.455,3.240000009536743],[1742401020000,15.458,15.458,15.436,15.446,3.244800090789795],[1742401080000,15.436,15.452,15.435,15.449,5.400000095367432],[1742401140000,15.453,15.454,15.452,15.452,3.240000009536743],[1742401200000,15.435,15.447,15.431,15.434,8.640000343322754],[1742401260000,15.449,15.449,15.425,15.425,5.400000095367432],[1742401320000,15.439,15.439,15.425,15.425,2.1600000858306885],[1742401380000,15.439,15.441,15.424,15.44,4.320000171661377],[1742401440000,15.439,15.439,15.426,15.427,3.240000009536743],[1742401500000,15.419,15.45,15.419,15.439,17.280000686645508],[1742401560000,15.441,15.449,15.437,15.44,7.559999942779541],[1742401620000,15.435,15.454,15.429,15.429,6.480000019073486],[1742401680000,15.447,15.447,15.438,15.438,2.1600000858306885],[1742401740000,15.454,15.459,15.424,15.434,9.720000267028809]]