[[1742391000000,38.717,38.717,38.636,38.636,5.434800148010254],[1742391060000,38.637,38.637,38.567,38.567,4.773600101470947],[1742391120000,38.566,38.567,38.546,38.557,3.0899999141693115],[1742391180000,38.546,38.546,38.486,38.486,7.170899868011475],[1742391240000,38.487,38.497,38.456,38.456,6.030900001525879],[1742391300000,38.457,38.486,38.446,38.456,2.759999990463257],[1742391360000,38.447,38.517,38.416,38.427,6.18720006942749],[1742391420000,38.427,38.447,38.356,38.386,7.206299781799316],[1742391480000,38.377,38.407,38.366,38.376,6.936299800872803],[1742391540000,38.377,38.377,38.327,38.327,7.2617998123168945],[1742391600000,38.327,38.396,38.326,38.396,3.691800117492676],[1742391660000,38.396,38.397,38.356,38.366,3.2435998916625977],[1742391720000,38.366,38.397,38.356,38.397,4.444499969482422],[1742391780000,38.387,38.397,38.346,38.357,3.7827000617980957],[1742391840000,38.347,38.356,38.316,38.336,4.381800174713135],[1742391900000,38.337,38.337,38.276,38.277,3.7535998821258545],[1742391960000,38.286,38.317,38.256,38.266,6.609899997711182],[1742392020000,38.267,38.277,38.226,38.267,4.1153998374938965],[1742392080000,38.277,38.316,38.276,38.307,2.285399913787842],[1742392140000,38.317,38.327,38.287,38.326,2.6726999282836914],[1742392200000,38.336,38.347,38.326,38.336,3.33270001411438],[1742392260000,38.347,38.347,38.316,38.316,1.3200000524520874],[1742392320000,38.307,38.307,38.286,38.287,1.080899953842163],[1742392380000,38.277,38.287,38.276,38.286,1.2899999618530273],[1742392440000,38.287,38.287,38.246,38.247,2.311800003051758],[1742392500000,38.256,38.256,38.216,38.247,1.5026999711990356],[1742392560000,38.257,38.327,38.257,38.327,2.2827000617980957],[1742392620000,38.327,38.327,38.306,38.327,1.8909000158309937],[1742392680000,38.336,38.387,38.336,38.376,3.6008999347686768],[1742392740000,38.367,38.367,38.327,38.346,2.5799999237060547],[1742392800000,38.346,38.386,38.346,38.376,3.153599977493286],[1742392860000,38.387,38.407,38.376,38.377,3.244499921798706],[1742392920000,38.367,38.397,38.357,38.376,2.371799945831299],[1742392980000,38.387,38.427,38.387,38.416,2.163599967956543],[1742393040000,38.427,38.437,38.406,38.417,1.4427000284194946],[1742393100000,38.406,38.427,38.397,38.426,0.8427000045776367],[1742393160000,38.417,38.427,38.396,38.407,1.1708999872207642],[1742393220000,38.417,38.427,38.406,38.416,2.4017999172210693],[1742393280000,38.407,38.407,38.386,38.397,1.2000000476837158],[1742393340000,38.407,38.407,38.386,38.396,0.9599999785423279],[1742393400000,38.407,38.407,38.366,38.366,1.1409000158309937],[1742393460000,38.367,38.377,38.347,38.376,1.4127000570297241],[1742393520000,38.386,38.387,38.366,38.367,1.801800012588501],[1742393580000,38.377,38.377,38.366,38.366,0.23999999463558197],[1742393640000,38.377,38.397,38.366,38.387,1.6827000379562378],[1742393700000,38.386,38.387,38.376,38.387,0.8409000039100647],[1742393760000,38.376,38.377,38.367,38.376,0.8100000023841858],[1742393820000,38.366,38.387,38.357,38.367,1.2000000476837158],[1742393880000,38.377,38.386,38.366,38.386,1.559999942779541],[1742393940000,38.376,38.406,38.376,38.406,1.2027000188827515],[1742394000000,38.416,38.416,38.396,38.397,1.1699999570846558],[1742394060000,38.386,38.396,38.367,38.396,1.4118000268936157],[1742394120000,38.407,38.407,38.386,38.396,1.3217999935150146],[1742394180000,38.406,38.407,38.396,38.407,0.8409000039100647],[1742394240000,38.417,38.417,38.406,38.406,1.4108999967575073],[1742394300000,38.417,38.417,38.386,38.396,1.0800000429153442],[1742394360000,38.396,38.417,38.387,38.397,1.409999966621399],[1742394420000,38.407,38.407,38.396,38.406,0.7817999720573425],[1742394480000,38.397,38.407,38.396,38.407,1.2008999586105347],[1742394540000,38.397,38.397,38.376,38.376,0.9009000062942505],[1742394600000,38.367,38.397,38.357,38.397,1.4427000284194946],[1742394660000,38.407,38.436,38.407,38.436,0.7218000292778015],[1742394720000,38.447,38.456,38.437,38.456,1.0499999523162842],[1742394780000,38.447,38.457,38.436,38.436,0.6000000238418579],[1742394840000,38.447,38.447,38.416,38.426,1.2300000190734863],[1742394900000,38.416,38.416,38.416,38.416,0.11999999731779099],[1742394960000,38.427,38.437,38.417,38.437,0.48089998960494995],[1742395020000,38.426,38.447,38.426,38.447,1.0817999839782715],[1742395080000,38.437,38.447,38.426,38.426,1.4108999967575073],[1742395140000,38.427,38.457,38.427,38.457,0.9609000086784363],[1742395200000,38.457,38.457,38.446,38.457,0.8108999729156494],[1742395260000,38.457,38.457,38.426,38.426,0.5699999928474426],[1742395320000,38.416,38.437,38.416,38.437,0.36000001430511475],[1742395380000,38.447,38.447,38.436,38.437,0.36000001430511475],[1742395440000,38.437,38.437,38.416,38.416,1.1708999872207642],[1742395500000,38.427,38.427,38.396,38.397,2.130000114440918],[1742395560000,38.407,38.407,38.396,38.407,0.48089998960494995],[1742395620000,38.417,38.417,38.386,38.387,1.9218000173568726],[1742395680000,38.377,38.387,38.366,38.376,0.6008999943733215],[1742395740000,38.376,38.376,38.336,38.336,1.1699999570846558],[1742395800000,38.326,38.327,38.306,38.317,1.6526999473571777],[1742395860000,38.306,38.327,38.306,38.326,1.5608999729156494],[1742395920000,38.316,38.317,38.306,38.316,1.6509000062942505],[1742395980000,38.317,38.347,38.316,38.347,0.7218000292778015],[1742396040000,38.337,38.346,38.327,38.327,0.9609000086784363],[1742396100000,38.317,38.337,38.306,38.307,1.2000000476837158],[1742396160000,38.297,38.317,38.297,38.316,1.6835999488830566],[1742396220000,38.317,38.326,38.307,38.307,0.45089998841285706],[1742396280000,38.317,38.317,38.276,38.286,1.7999999523162842],[1742396340000,38.276,38.277,38.256,38.266,1.3208999633789062],[1742396400000,38.267,38.286,38.256,38.277,1.0499999523162842],[1742396460000,38.287,38.317,38.276,38.316,0.7218000292778015],[1742396520000,38.317,38.317,38.307,38.316,0.570900022983551],[1742396580000,38.316,38.316,38.306,38.306,0.20999999344348907],[1742396640000,38.296,38.297,38.277,38.287,0.930899977684021],[1742396700000,38.276,38.287,38.276,38.287,0.23999999463558197],[1742396760000,38.297,38.297,38.286,38.296,0.9609000086784363],[1742396820000,38.307,38.336,38.307,38.336,0.48179998993873596],[1742396880000,38.327,38.336,38.317,38.336,0.8108999729156494],[1742396940000,38.347,38.347,38.337,38.337,0.36000001430511475],[1742397000000,38.346,38.346,38.336,38.346,0.6000000238418579],[1742397060000,38.346,38.347,38.337,38.337,0.44999998807907104],[1742397120000,38.336,38.347,38.336,38.337,0.7208999991416931],[1742397240000,38.327,38.337,38.327,38.327,0.8399999737739563],[1742397300000,38.336,38.346,38.327,38.336,1.080899953842163],[1742397360000,38.326,38.336,38.316,38.327,1.080899953842163],[1742397420000,38.317,38.317,38.296,38.306,1.2000000476837158],[1742397480000,38.297,38.306,38.296,38.296,0.9599999785423279],[1742397540000,38.306,38.306,38.277,38.286,0.6000000238418579],[1742397600000,38.277,38.297,38.277,38.296,0.6008999943733215],[1742397660000,38.297,38.316,38.296,38.316,0.6000000238418579],[1742397720000,38.327,38.327,38.317,38.326,0.36000001430511475],[1742397780000,38.336,38.346,38.336,38.346,0.24089999496936798],[1742397840000,38.337,38.337,38.337,38.337,0.23999999463558197],[1742397960000,38.347,38.357,38.346,38.346,0.47999998927116394],[1742398020000,38.356,38.357,38.346,38.357,0.7799999713897705],[1742398080000,38.356,38.356,38.347,38.347,0.20999999344348907],[1742398140000,38.337,38.337,38.337,38.337,0.11999999731779099],[1742398200000,38.327,38.337,38.327,38.337,0.24089999496936798],[1742398260000,38.347,38.357,38.346,38.357,0.36090001463890076],[1742398380000,38.366,38.366,38.356,38.356,0.36090001463890076],[1742398500000,38.347,38.347,38.347,38.347,0.11999999731779099],[1742398560000,38.356,38.366,38.356,38.366,0.48089998960494995],[1742398620000,38.377,38.387,38.377,38.387,0.120899997651577],[1742398680000,38.397,38.406,38.386,38.396,1.0817999839782715],[1742398740000,38.387,38.387,38.376,38.376,0.23999999463558197],[1742398800000,38.367,38.367,38.356,38.357,0.7200000286102295],[1742398860000,38.366,38.366,38.356,38.366,0.47999998927116394],[1742398920000,38.376,38.387,38.376,38.387,0.23999999463558197],[1742398980000,38.387,38.396,38.387,38.396,0.23999999463558197],[1742399040000,38.386,38.406,38.386,38.396,0.8399999737739563],[1742399100000,38.407,38.407,38.407,38.407,0.11999999731779099],[1742399160000,38.417,38.417,38.416,38.416,0.120899997651577],[1742399220000,38.426,38.426,38.416,38.416,0.36090001463890076],[1742399280000,38.406,38.436,38.406,38.426,0.6909000277519226],[1742399340000,38.427,38.437,38.427,38.436,0.47999998927116394],[1742399400000,38.446,38.446,38.436,38.436,0.24089999496936798],[1742399460000,38.426,38.426,38.426,38.426,0.11999999731779099],[1742399520000,38.417,38.427,38.417,38.427,0.570900022983551],[1742399580000,38.437,38.437,38.426,38.426,0.23999999463558197],[1742399640000,38.426,38.426,38.417,38.417,0.20999999344348907],[1742399700000,38.416,38.416,38.406,38.407,0.6899999976158142],[1742399820000,38.416,38.416,38.416,38.416,0.120899997651577],[1742399880000,38.417,38.417,38.406,38.406,0.20999999344348907],[1742399940000,38.417,38.417,38.417,38.417,0.120899997651577],[1742400000000,38.417,38.417,38.406,38.406,0.33090001344680786],[1742400060000,38.406,38.406,38.397,38.397,0.20999999344348907],[1742400180000,38.387,38.397,38.387,38.397,0.23999999463558197],[1742400240000,38.397,38.397,38.386,38.386,0.20999999344348907],[1742400300000,38.387,38.397,38.387,38.397,0.36000001430511475],[1742400360000,38.406,38.406,38.406,38.406,0.11999999731779099],[1742400420000,38.407,38.417,38.406,38.417,0.36090001463890076],[1742400480000,38.416,38.427,38.407,38.427,0.5699999928474426],[1742400540000,38.417,38.417,38.406,38.406,0.23999999463558197],[1742400600000,38.407,38.407,38.397,38.397,0.44999998807907104],[1742400660000,38.407,38.407,38.407,38.407,0.11999999731779099],[1742400720000,38.416,38.417,38.406,38.417,0.8399999737739563],[1742400780000,38.407,38.407,38.397,38.397,0.33000001311302185],[1742400840000,38.396,38.396,38.386,38.386,0.20999999344348907],[1742400900000,38.397,38.397,38.387,38.397,0.44999998807907104],[1742400960000,38.406,38.406,38.397,38.397,0.120899997651577],[1742401020000,38.387,38.397,38.386,38.386,0.36000001430511475],[1742401080000,38.396,38.406,38.396,38.397,0.36000001430511475],[1742401140000,38.407,38.417,38.396,38.417,0.8100000023841858],[1742401200000,38.406,38.406,38.397,38.397,0.36000001430511475],[1742401260000,38.386,38.386,38.386,38.386,0.11999999731779099],[1742401320000,38.387,38.397,38.386,38.396,0.241799995303154],[1742401440000,38.386,38.387,38.377,38.377,0.7200000286102295],[1742401500000,38.367,38.367,38.356,38.356,0.23999999463558197],[1742401560000,38.366,38.366,38.366,38.366,0.11999999731779099],[1742401620000,38.367,38.377,38.367,38.377,0.47999998927116394],[1742401680000,38.376,38.386,38.376,38.386,0.36090001463890076],[1742401740000,38.376,38.387,38.376,38.386,0.36090001463890076],[1742401800000,38.377,38.377,38.377,38.377,0.11999999731779099],[1742401860000,38.367,38.367,38.367,38.367,0.23999999463558197],[1742401920000,38.377,38.377,38.377,38.377,0.11999999731779099],[1742401980000,38.366,38.366,38.366,38.366,0.11999999731779099],[1742402040000,38.376,38.377,38.366,38.367,0.8417999744415283],[1742402100000,38.377,38.397,38.377,38.386,0.47999998927116394],[1742402160000,38.376,38.376,38.376,38.376,0.11999999731779099],[1742402280000,38.386,38.386,38.386,38.386,0.11999999731779099],[1742402520000,38.396,38.407,38.396,38.406,0.9300000071525574],[1742402580000,38.407,38.416,38.397,38.406,0.5699999928474426],[1742402640000,38.396,38.396,38.396,38.396,0.23999999463558197],[1742402700000,38.407,38.417,38.406,38.407,0.48089998960494995],[1742402760000,38.417,38.417,38.417,38.417,0.11999999731779099],[1742402820000,38.407,38.407,38.407,38.407,0.11999999731779099],[1742402880000,38.406,38.406,38.406,38.406,0.11999999731779099],[1742402940000,38.396,38.396,38.396,38.396,0.11999999731779099],[1742403000000,38.396,38.396,38.386,38.386,0.20999999344348907],[1742403060000,38.376,38.376,38.366,38.366,0.23999999463558197],[1742403180000,38.376,38.376,38.376,38.376,0.120899997651577],[1742403300000,38.366,38.366,38.357,38.357,0.23999999463558197],[1742403420000,38.357,38.357,38.347,38.347,0.20999999344348907],[1742403660000,38.357,38.357,38.357,38.357,0.11999999731779099],[1742403720000,38.357,38.357,38.347,38.347,0.20999999344348907],[1742403780000,38.336,38.336,38.336,38.336,0.11999999731779099],[1742403900000,38.336,38.336,38.326,38.326,0.20999999344348907],[1742403960000,38.316,38.327,38.316,38.327,0.23999999463558197],[1742404020000,38.316,38.316,38.316,38.316,0.11999999731779099],[1742404080000,38.307,38.307,38.297,38.297,0.23999999463558197],[1742404140000,38.287,38.306,38.287,38.306,0.36000001430511475],[1742404200000,38.296,38.297,38.296,38.297,0.23999999463558197],[1742404260000,38.307,38.307,38.307,38.307,0.11999999731779099],[1742404320000,38.296,38.307,38.296,38.297,0.36000001430511475],[1742404380000,38.286,38.286,38.276,38.277,0.36000001430511475],[1742404440000,38.267,38.267,38.267,38.267,0.11999999731779099],[1742404500000,38.276,38.276,38.266,38.266,0.23999999463558197],[1742404560000,38.276,38.277,38.266,38.266,0.7208999991416931],[1742404680000,38.256,38.257,38.247,38.247,0.33000001311302185],[1742404800000,38.237,38.247,38.236,38.247,0.6026999950408936],[1742404860000,38.236,38.247,38.236,38.236,0.8108999729156494],[1742404920000,38.237,38.246,38.237,38.246,0.36090001463890076],[1742405040000,38.257,38.257,38.246,38.246,0.36000001430511475],[1742405160000,38.247,38.247,38.237,38.247,0.33000001311302185],[1742405220000,38.257,38.266,38.257,38.257,0.36090001463890076],[1742405340000,38.246,38.247,38.246,38.247,0.23999999463558197],[1742405460000,38.256,38.256,38.256,38.256,0.11999999731779099],[1742405520000,38.256,38.256,38.246,38.247,0.44999998807907104],[1742405580000,38.256,38.267,38.256,38.256,0.45089998841285706],[1742405640000,38.257,38.286,38.257,38.286,0.47999998927116394],[1742405700000,38.286,38.297,38.286,38.287,0.7208999991416931],[1742405760000,38.286,38.296,38.276,38.276,1.0817999839782715],[1742405880000,38.287,38.287,38.276,38.277,0.6000000238418579],[1742405940000,38.287,38.287,38.277,38.277,0.24089999496936798],[1742406000000,38.277,38.277,38.266,38.277,0.570900022983551],[1742406120000,38.266,38.277,38.266,38.276,0.47999998927116394],[1742406240000,38.266,38.276,38.266,38.267,0.36000001430511475],[1742406300000,38.267,38.267,38.267,38.267,0.11999999731779099],[1742406360000,38.276,38.276,38.256,38.257,0.9300000071525574],[1742406480000,38.266,38.266,38.266,38.266,0.11999999731779099],[1742406540000,38.267,38.267,38.256,38.256,0.20999999344348907],[1742406600000,38.267,38.286,38.266,38.277,0.8409000039100647],[1742406660000,38.266,38.277,38.266,38.267,0.48089998960494995],[1742406840000,38.277,38.277,38.277,38.277,0.120899997651577],[1742406900000,38.286,38.286,38.277,38.277,0.24089999496936798],[1742407020000,38.277,38.287,38.266,38.277,1.1699999570846558],[1742407140000,38.266,38.267,38.256,38.267,1.1708999872207642],[1742407200000,38.267,38.337,38.216,38.317,9.385199546813965],[1742407260000,38.327,38.327,38.306,38.316,3.3336000442504883],[1742407320000,38.306,38.316,38.296,38.307,1.2000000476837158],[1742407380000,38.316,38.337,38.307,38.326,1.2036000490188599],[1742407440000,38.316,38.336,38.316,38.336,0.8417999744415283],[1742407500000,38.327,38.327,38.276,38.287,2.7927000522613525],[1742407560000,38.297,38.307,38.286,38.296,1.7436000108718872],[1742407620000,38.296,38.327,38.296,38.327,2.4953999519348145],[1742407680000,38.337,38.357,38.336,38.356,1.3253999948501587],[1742407740000,38.346,38.346,38.346,38.346,0.11999999731779099],[1742407800000,38.346,38.367,38.346,38.367,1.0827000141143799],[1742407860000,38.366,38.387,38.366,38.377,1.142699956893921],[1742407920000,38.367,38.397,38.367,38.397,0.9318000078201294],[1742407980000,38.397,38.407,38.386,38.387,1.6217999458312988],[1742408040000,38.387,38.407,38.386,38.396,1.2618000507354736],[1742408100000,38.406,38.417,38.397,38.407,1.4127000570297241],[1742408160000,38.416,38.437,38.416,38.417,1.2908999919891357],[1742408220000,38.416,38.417,38.397,38.397,0.8100000023841858],[1742408280000,38.396,38.407,38.396,38.396,0.47999998927116394],[1742408340000,38.386,38.397,38.377,38.377,0.6000000238418579],[1742408400000,38.376,38.376,38.367,38.367,0.20999999344348907],[1742408460000,38.356,38.367,38.346,38.346,0.7200000286102295],[1742408520000,38.356,38.366,38.347,38.366,0.48089998960494995],[1742408580000,38.377,38.377,38.347,38.366,1.2008999586105347],[1742408640000,38.376,38.376,38.366,38.366,0.33000001311302185],[1742408700000,38.356,38.366,38.346,38.346,0.930899977684021],[1742408760000,38.346,38.346,38.337,38.337,0.20999999344348907],[1742408820000,38.336,38.347,38.326,38.326,0.36090001463890076],[1742408880000,38.316,38.327,38.307,38.307,0.6008999943733215],[1742408940000,38.297,38.297,38.297,38.297,0.23999999463558197],[1742409000000,38.306,38.346,38.306,38.337,1.443600058555603],[1742409060000,38.347,38.357,38.337,38.346,1.1718000173568726],[1742409120000,38.346,38.366,38.346,38.366,0.8417999744415283],[1742409180000,38.377,38.377,38.336,38.336,1.5318000316619873],[1742409240000,38.336,38.347,38.316,38.347,0.9318000078201294],[1742409300000,38.356,38.357,38.337,38.347,0.5418000221252441],[1742409360000,38.356,38.367,38.356,38.366,0.570900022983551],[1742409420000,38.377,38.377,38.367,38.367,0.6917999982833862],[1742409480000,38.366,38.367,38.346,38.346,1.051800012588501],[1742409540000,38.346,38.357,38.346,38.356,1.051800012588501],[1742409600000,38.357,38.357,38.336,38.336,0.45089998841285706],[1742409660000,38.346,38.357,38.316,38.346,2.3417999744415283],[1742409720000,38.356,38.377,38.356,38.376,0.7226999998092651],[1742409780000,38.387,38.387,38.376,38.387,1.080899953842163],[1742409840000,38.396,38.407,38.387,38.407,0.7235999703407288],[1742409900000,38.396,38.397,38.376,38.376,0.930899977684021],[1742409960000,38.366,38.367,38.346,38.356,1.9809000492095947],[1742410020000,38.366,38.367,38.346,38.356,1.353600025177002],[1742410080000,38.346,38.346,38.346,38.346,0.11999999731779099],[1742410140000,38.356,38.357,38.336,38.337,0.570900022983551],[1742410200000,38.347,38.377,38.346,38.366,1.3236000537872314],[1742410260000,38.376,38.377,38.357,38.377,0.7208999991416931],[1742410320000,38.377,38.387,38.377,38.387,0.120899997651577],[1742410380000,38.386,38.407,38.386,38.407,1.0817999839782715],[1742410440000,38.396,38.396,38.396,38.396,0.11999999731779099],[1742410500000,38.407,38.407,38.396,38.407,0.8118000030517578],[1742410560000,38.417,38.417,38.406,38.416,0.44999998807907104],[1742410620000,38.427,38.437,38.426,38.426,0.6008999943733215],[1742410680000,38.427,38.427,38.407,38.407,1.0800000429153442],[1742410740000,38.416,38.417,38.406,38.416,0.48089998960494995],[1742410800000,38.417,38.417,38.416,38.417,1.6799999475479126],[1742410860000,38.406,38.406,38.396,38.396,0.36000001430511475],[1742410920000,38.407,38.407,38.386,38.386,0.45089998841285706],[1742410980000,38.396,38.397,38.387,38.396,0.7827000021934509],[1742411040000,38.407,38.417,38.397,38.416,1.1435999870300293],[1742411100000,38.417,38.426,38.406,38.417,0.6608999967575073],[1742411160000,38.407,38.407,38.407,38.407,0.11999999731779099],[1742411220000,38.406,38.426,38.406,38.417,0.9336000084877014],[1742411280000,38.427,38.436,38.426,38.436,0.8409000039100647],[1742411340000,38.436,38.437,38.426,38.437,0.570900022983551],[1742411400000,38.436,38.447,38.426,38.447,0.45179998874664307],[1742411460000,38.446,38.446,38.416,38.416,0.5400000214576721],[1742411520000,38.417,38.417,38.386,38.406,0.7799999713897705],[1742411580000,38.396,38.397,38.387,38.396,0.47999998927116394],[1742411640000,38.396,38.407,38.386,38.406,0.45179998874664307],[1742411700000,38.416,38.416,38.407,38.407,0.5699999928474426],[1742411760000,38.416,38.417,38.406,38.417,0.6917999982833862],[1742411820000,38.407,38.417,38.396,38.397,1.0817999839782715],[1742411880000,38.406,38.406,38.386,38.386,0.45089998841285706],[1742411940000,38.377,38.387,38.377,38.387,0.23999999463558197],[1742412000000,38.377,38.387,38.367,38.367,0.8108999729156494],[1742412060000,38.367,38.367,38.346,38.367,0.6600000262260437],[1742412120000,38.357,38.357,38.357,38.357,0.11999999731779099],[1742412180000,38.356,38.366,38.346,38.366,0.45179998874664307],[1742412240000,38.366,38.387,38.366,38.387,0.6008999943733215],[1742412300000,38.397,38.397,38.366,38.377,0.7817999720573425],[1742412360000,38.366,38.377,38.356,38.357,1.3217999935150146],[1742412420000,38.357,38.357,38.337,38.347,0.8718000054359436],[1742412480000,38.357,38.357,38.337,38.337,0.6909000277519226],[1742412540000,38.337,38.337,38.317,38.327,1.2609000205993652],[1742412600000,38.326,38.337,38.316,38.336,1.4127000570297241],[1742412660000,38.347,38.347,38.326,38.326,0.6909000277519226],[1742412720000,38.336,38.346,38.336,38.346,0.48179998993873596],[1742412780000,38.357,38.357,38.356,38.356,0.120899997651577],[1742412840000,38.357,38.357,38.337,38.337,0.41999998688697815],[1742412900000,38.327,38.337,38.326,38.327,1.2036000490188599],[1742412960000,38.336,38.346,38.336,38.336,0.6917999982833862],[1742413020000,38.347,38.357,38.346,38.346,0.6909000277519226],[1742413080000,38.357,38.357,38.356,38.356,0.120899997651577],[1742413140000,38.357,38.357,38.347,38.347,0.20999999344348907],[1742413200000,38.347,38.357,38.336,38.357,0.45179998874664307],[1742413260000,38.366,38.386,38.366,38.386,0.6927000284194946],[1742413320000,38.386,38.386,38.367,38.367,0.41999998688697815],[1742413440000,38.376,38.376,38.376,38.376,0.11999999731779099],[1742413500000,38.387,38.387,38.387,38.387,0.11999999731779099],[1742413560000,38.397,38.397,38.387,38.387,0.23999999463558197],[1742413620000,38.387,38.387,38.376,38.376,0.20999999344348907],[1742413680000,38.367,38.377,38.367,38.377,0.120899997651577],[1742413800000,38.377,38.377,38.356,38.357,0.7809000015258789],[1742413860000,38.366,38.367,38.366,38.367,0.120899997651577],[1742414040000,38.366,38.377,38.366,38.376,0.36090001463890076],[1742414100000,38.367,38.367,38.357,38.357,0.44999998807907104],[1742414160000,38.356,38.356,38.346,38.356,0.33000001311302185],[1742414220000,38.356,38.356,38.346,38.356,0.33090001344680786],[1742414280000,38.346,38.346,38.336,38.336,0.23999999463558197],[1742414340000,38.336,38.336,38.317,38.326,1.0499999523162842]]