[[1742391000000,9.936,9.937,9.936,9.937,0.026399999856948853],[1742391060000,9.947,9.947,9.937,9.937,0.09239999949932098],[1742391120000,9.946,9.986,9.936,9.986,0.13199999928474426],[1742391180000,9.976,9.976,9.966,9.966,0.052799999713897705],[1742391240000,9.957,9.966,9.957,9.966,0.03959999978542328],[1742391300000,9.976,9.976,9.976,9.976,0.013199999928474426],[1742391360000,9.977,9.986,9.967,9.977,0.08820000290870667],[1742391480000,9.976,9.986,9.976,9.986,0.026399999856948853],[1742391540000,9.996,10.006,9.996,10.006,0.026399999856948853],[1742391600000,9.996,10.007,9.996,10.007,0.03959999978542328],[1742391720000,9.996,9.996,9.996,9.996,0.013199999928474426],[1742391780000,9.987,9.987,9.987,9.987,0.013199999928474426],[1742391840000,9.986,9.986,9.977,9.977,0.022199999541044235],[1742391900000,9.967,9.976,9.966,9.976,0.03959999978542328],[1742391960000,9.976,9.987,9.976,9.977,0.15000000596046448],[1742392020000,9.977,9.987,9.977,9.987,0.026399999856948853],[1742392080000,9.986,9.996,9.986,9.996,0.026399999856948853],[1742392140000,9.987,9.987,9.987,9.987,0.013199999928474426],[1742392200000,9.977,9.977,9.977,9.977,0.013199999928474426],[1742392260000,9.986,9.986,9.986,9.986,0.013199999928474426],[1742392320000,9.986,9.987,9.976,9.987,0.03539999946951866],[1742392380000,9.987,9.987,9.976,9.986,0.03539999946951866],[1742392800000,9.976,9.976,9.976,9.976,0.013199999928474426],[1742392860000,9.966,9.966,9.946,9.946,0.06599999964237213],[1742392920000,9.947,9.957,9.947,9.957,0.026399999856948853],[1742392980000,9.967,9.977,9.956,9.977,0.07500000298023224],[1742393040000,9.976,9.976,9.966,9.966,0.03539999946951866],[1742393100000,9.967,9.976,9.967,9.976,0.026399999856948853],[1742393220000,9.967,9.967,9.967,9.967,0.013199999928474426],[1742393280000,9.957,9.957,9.956,9.956,0.026399999856948853],[1742393400000,9.957,9.957,9.947,9.947,0.022199999541044235],[1742393820000,9.946,9.956,9.946,9.956,0.026399999856948853],[1742393940000,9.967,9.967,9.967,9.967,0.013199999928474426],[1742394060000,9.956,9.956,9.956,9.956,0.013199999928474426],[1742394180000,9.956,9.967,9.956,9.967,0.026399999856948853],[1742394240000,9.977,9.977,9.977,9.977,0.013199999928474426],[1742394600000,9.986,9.996,9.986,9.996,0.03959999978542328],[1742394660000,10.007,10.007,10.007,10.007,0.013199999928474426],[1742394720000,10.006,10.016,10.006,10.016,0.026399999856948853],[1742394780000,10.007,10.017,10.006,10.017,0.03959999978542328],[1742394900000,10.017,10.026,10.017,10.026,0.026399999856948853],[1742395080000,10.036,10.036,10.036,10.036,0.013199999928474426],[1742395260000,10.037,10.037,10.027,10.027,0.022199999541044235],[1742395440000,10.027,10.027,10.016,10.016,0.022199999541044235],[1742395560000,10.007,10.017,10.007,10.017,0.026399999856948853],[1742395620000,10.016,10.027,10.016,10.027,0.026399999856948853],[1742395680000,10.016,10.016,10.016,10.016,0.013199999928474426],[1742395860000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742395920000,10.026,10.026,10.007,10.017,0.0575999990105629],[1742395980000,10.027,10.027,10.027,10.027,0.013199999928474426],[1742396040000,10.026,10.026,10.017,10.026,0.03539999946951866],[1742396160000,10.036,10.036,10.036,10.036,0.013199999928474426],[1742396220000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742396340000,10.016,10.016,10.016,10.016,0.013199999928474426],[1742396400000,10.016,10.027,10.016,10.027,0.026399999856948853],[1742396580000,10.017,10.017,10.017,10.017,0.013199999928474426],[1742396700000,10.016,10.016,10.007,10.007,0.022199999541044235],[1742396760000,10.017,10.017,10.017,10.017,0.013199999928474426],[1742396820000,10.027,10.027,10.017,10.017,0.03539999946951866],[1742396880000,10.016,10.027,10.016,10.027,0.026399999856948853],[1742397180000,10.026,10.037,10.026,10.037,0.052799999713897705],[1742397360000,10.026,10.037,10.026,10.037,0.03959999978542328],[1742397420000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742397480000,10.017,10.027,10.016,10.027,0.052799999713897705],[1742397720000,10.027,10.037,10.026,10.026,0.03959999978542328],[1742397780000,10.037,10.037,10.037,10.037,0.013199999928474426],[1742397840000,10.027,10.027,10.027,10.027,0.013199999928474426],[1742397900000,10.036,10.036,10.036,10.036,0.013199999928474426],[1742398980000,10.027,10.027,10.027,10.027,0.013199999928474426],[1742399340000,10.016,10.026,10.016,10.026,0.026399999856948853],[1742399460000,10.017,10.017,10.017,10.017,0.013199999928474426],[1742399580000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742399640000,10.036,10.036,10.027,10.027,0.026399999856948853],[1742399700000,10.027,10.036,10.027,10.036,0.026399999856948853],[1742399760000,10.036,10.036,10.027,10.027,0.022199999541044235],[1742400000000,10.037,10.037,10.037,10.037,0.013199999928474426],[1742400060000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742400300000,10.037,10.037,10.037,10.037,0.013199999928474426],[1742400360000,10.026,10.026,10.026,10.026,0.013199999928474426],[1742401140000,10.036,10.036,10.036,10.036,0.013199999928474426],[1742401740000,10.046,10.046,10.046,10.046,0.013199999928474426],[1742401920000,10.037,10.037,10.037,10.037,0.013199999928474426],[1742401980000,10.036,10.047,10.036,10.047,0.026399999856948853],[1742402040000,10.057,10.057,10.057,10.057,0.013199999928474426],[1742402520000,10.067,10.067,10.067,10.067,0.013199999928474426],[1742403240000,10.076,10.076,10.076,10.076,0.013199999928474426],[1742403420000,10.066,10.066,10.066,10.066,0.013199999928474426],[1742403720000,10.067,10.067,10.057,10.057,0.022199999541044235],[1742403900000,10.047,10.056,10.046,10.046,0.03959999978542328],[1742403960000,10.056,10.056,10.056,10.056,0.013199999928474426],[1742404080000,10.057,10.057,10.046,10.057,0.03539999946951866],[1742404200000,10.066,10.066,10.066,10.066,0.013199999928474426],[1742404440000,10.066,10.066,10.056,10.066,0.03539999946951866],[1742404500000,10.076,10.076,10.076,10.076,0.013199999928474426],[1742404560000,10.067,10.076,10.067,10.076,0.026399999856948853],[1742404620000,10.087,10.087,10.087,10.087,0.013199999928474426],[1742404680000,10.076,10.087,10.076,10.087,0.026399999856948853],[1742404980000,10.076,10.077,10.076,10.077,0.026399999856948853],[1742405220000,10.086,10.086,10.086,10.086,0.013199999928474426],[1742405340000,10.077,10.077,10.077,10.077,0.013199999928474426],[1742405580000,10.076,10.087,10.076,10.087,0.026399999856948853],[1742405760000,10.096,10.096,10.096,10.096,0.013199999928474426],[1742406060000,10.107,10.107,10.097,10.097,0.026399999856948853],[1742406120000,10.107,10.107,10.107,10.107,0.013199999928474426],[1742406240000,10.106,10.106,10.096,10.096,0.022199999541044235],[1742406300000,10.097,10.107,10.097,10.097,0.04859999939799309],[1742406480000,10.097,10.097,10.086,10.086,0.022199999541044235],[1742406540000,10.096,10.096,10.096,10.096,0.013199999928474426],[1742407140000,10.087,10.087,10.087,10.087,0.013199999928474426],[1742407200000,10.076,10.117,10.046,10.117,0.22920000553131104],[1742407260000,10.116,10.127,10.116,10.117,0.04859999939799309],[1742407320000,10.117,10.127,10.117,10.127,0.026399999856948853],[1742407380000,10.126,10.137,10.126,10.126,0.04859999939799309],[1742407500000,10.126,10.126,10.116,10.116,0.022199999541044235],[1742407620000,10.126,10.136,10.126,10.136,0.03959999978542328],[1742407860000,10.146,10.146,10.146,10.146,0.013199999928474426],[1742407920000,10.136,10.147,10.136,10.147,0.03959999978542328],[1742407980000,10.146,10.146,10.137,10.137,0.022199999541044235],[1742408100000,10.137,10.147,10.136,10.146,0.06599999964237213],[1742408220000,10.147,10.147,10.137,10.137,0.022199999541044235],[1742408280000,10.147,10.147,10.136,10.137,0.15839999914169312],[1742408340000,10.147,10.147,10.147,10.147,0.013199999928474426],[1742408400000,10.146,10.146,10.137,10.137,0.022199999541044235],[1742408580000,10.137,10.147,10.137,10.147,0.026399999856948853],[1742408700000,10.146,10.146,10.136,10.136,0.022199999541044235],[1742408760000,10.147,10.147,10.136,10.146,0.052799999713897705],[1742408880000,10.147,10.147,10.127,10.127,0.03539999946951866],[1742408940000,10.136,10.136,10.136,10.136,0.013199999928474426],[1742409000000,10.147,10.147,10.137,10.137,0.03539999946951866],[1742409060000,10.137,10.147,10.137,10.147,0.026399999856948853],[1742409120000,10.147,10.156,10.147,10.156,0.026399999856948853],[1742409180000,10.146,10.146,10.146,10.146,0.013199999928474426],[1742409240000,10.146,10.147,10.136,10.147,0.04859999939799309],[1742409300000,10.157,10.157,10.157,10.157,0.013199999928474426],[1742409360000,10.157,10.157,10.146,10.147,0.07079999893903732],[1742409600000,10.146,10.146,10.136,10.136,0.022199999541044235],[1742409660000,10.136,10.146,10.136,10.146,0.026399999856948853],[1742409720000,10.147,10.156,10.147,10.156,0.026399999856948853],[1742409840000,10.167,10.176,10.167,10.176,0.03959999978542328],[1742410260000,10.186,10.186,10.186,10.186,0.013199999928474426],[1742410320000,10.187,10.187,10.186,10.186,0.03959999978542328],[1742410380000,10.186,10.206,10.186,10.206,0.052799999713897705],[1742410440000,10.197,10.197,10.197,10.197,0.013199999928474426],[1742410500000,10.197,10.206,10.197,10.206,0.026399999856948853],[1742410620000,10.207,10.217,10.207,10.217,0.026399999856948853],[1742410800000,10.226,10.226,10.226,10.226,0.013199999928474426],[1742410860000,10.217,10.217,10.217,10.217,0.013199999928474426],[1742410980000,10.216,10.226,10.216,10.226,0.026399999856948853],[1742411040000,10.226,10.237,10.226,10.237,0.07500000298023224],[1742411340000,10.237,10.247,10.237,10.247,0.026399999856948853],[1742411400000,10.246,10.266,10.246,10.256,0.06599999964237213],[1742411460000,10.257,10.257,10.236,10.236,0.03539999946951866],[1742411520000,10.246,10.247,10.237,10.237,0.03539999946951866],[1742411580000,10.237,10.247,10.237,10.247,0.026399999856948853],[1742411640000,10.246,10.257,10.246,10.246,0.03959999978542328],[1742411820000,10.247,10.247,10.237,10.237,0.022199999541044235],[1742411880000,10.237,10.247,10.236,10.236,0.04859999939799309],[1742412000000,10.227,10.227,10.227,10.227,0.013199999928474426],[1742412060000,10.226,10.226,10.217,10.217,0.022199999541044235],[1742412180000,10.216,10.216,10.207,10.207,0.022199999541044235],[1742412360000,10.206,10.206,10.196,10.196,0.022199999541044235],[1742412420000,10.196,10.196,10.177,10.177,0.04439999908208847],[1742412480000,10.177,10.186,10.167,10.167,0.07079999893903732],[1742412540000,10.166,10.167,10.156,10.167,0.04859999939799309],[1742412600000,10.166,10.187,10.166,10.187,0.052799999713897705],[1742412720000,10.186,10.197,10.186,10.197,0.026399999856948853],[1742412780000,10.206,10.206,10.196,10.196,0.026399999856948853],[1742412840000,10.196,10.206,10.196,10.196,0.03959999978542328],[1742412900000,10.206,10.207,10.196,10.196,0.03539999946951866],[1742412960000,10.197,10.206,10.197,10.206,0.026399999856948853],[1742413020000,10.206,10.216,10.206,10.207,0.03959999978542328],[1742413080000,10.207,10.216,10.207,10.216,0.026399999856948853],[1742413140000,10.207,10.207,10.207,10.207,0.013199999928474426],[1742413200000,10.206,10.216,10.196,10.216,0.061799999326467514],[1742413260000,10.207,10.217,10.207,10.217,0.03959999978542328],[1742413320000,10.216,10.216,10.207,10.207,0.022199999541044235],[1742413380000,10.207,10.216,10.207,10.216,0.026399999856948853],[1742413440000,10.226,10.226,10.217,10.217,0.03539999946951866],[1742413500000,10.227,10.227,10.227,10.227,0.013199999928474426],[1742413560000,10.226,10.226,10.216,10.216,0.022199999541044235],[1742413680000,10.217,10.217,10.207,10.207,0.022199999541044235],[1742413740000,10.216,10.216,10.207,10.207,0.026399999856948853],[1742413800000,10.196,10.196,10.176,10.177,0.18539999425411224],[1742413980000,10.177,10.187,10.176,10.176,0.03959999978542328],[1742414160000,10.167,10.167,10.167,10.167,0.013199999928474426]]