[[1742391000000,22.938,23.037,22.938,23.018,0.47999998927116394],[1742391060000,23.018,23.028,22.967,22.977,1.055999994277954],[1742391120000,22.998,23.038,22.988,23.028,0.9959999918937683],[1742391180000,23.028,23.058,23.027,23.047,0.8880000114440918],[1742391240000,23.067,23.078,23.057,23.068,0.47999998927116394],[1742391300000,23.068,23.088,23.057,23.068,0.7200000286102295],[1742391360000,23.078,23.098,23.058,23.058,0.41999998688697815],[1742391420000,23.048,23.058,23.028,23.038,0.47999998927116394],[1742391480000,23.038,23.038,23.037,23.038,0.4560000002384186],[1742391540000,23.038,23.068,23.037,23.058,0.14399999380111694],[1742391600000,23.068,23.088,23.067,23.067,0.14399999380111694],[1742391660000,23.078,23.078,23.068,23.068,0.18000000715255737],[1742391720000,23.068,23.068,23.047,23.058,0.25200000405311584],[1742391780000,23.058,23.058,23.048,23.058,0.08399999886751175],[1742391840000,23.058,23.058,23.028,23.028,0.20399999618530273],[1742391900000,23.028,23.028,23.007,23.008,0.2160000056028366],[1742391960000,22.998,22.998,22.978,22.978,0.1679999977350235],[1742392020000,22.988,22.998,22.988,22.988,0.07199999690055847],[1742392080000,22.988,22.988,22.978,22.978,0.04800000041723251],[1742392140000,22.978,22.978,22.967,22.968,0.04800000041723251],[1742392200000,22.968,23.008,22.958,22.998,0.2639999985694885],[1742392260000,23.008,23.008,22.997,22.998,0.1679999977350235],[1742392320000,22.998,22.998,22.987,22.988,0.2879999876022339],[1742392380000,22.988,22.988,22.978,22.978,0.08399999886751175],[1742392440000,22.988,22.998,22.978,22.988,0.14399999380111694],[1742392500000,22.997,23.018,22.987,22.998,0.20399999618530273],[1742392560000,22.997,22.998,22.987,22.988,0.11999999731779099],[1742392620000,22.988,22.988,22.977,22.978,0.18000000715255737],[1742392680000,22.988,22.998,22.987,22.988,0.2160000056028366],[1742392740000,22.998,22.998,22.977,22.977,0.2280000001192093],[1742392800000,22.978,22.978,22.968,22.968,0.23999999463558197],[1742392860000,22.968,22.968,22.948,22.948,0.1679999977350235],[1742392920000,22.958,22.968,22.957,22.958,0.20399999618530273],[1742392980000,22.958,22.958,22.958,22.958,0.024000000208616257],[1742393040000,22.958,22.968,22.958,22.958,0.23999999463558197],[1742393100000,22.958,22.988,22.958,22.978,0.2160000056028366],[1742393160000,22.978,22.978,22.968,22.968,0.07199999690055847],[1742393220000,22.958,22.968,22.938,22.938,0.15600000321865082],[1742393280000,22.948,22.948,22.938,22.938,0.024000000208616257],[1742393340000,22.948,22.978,22.948,22.968,0.25200000405311584],[1742393400000,22.967,22.988,22.967,22.978,0.2759999930858612],[1742393460000,22.968,22.988,22.968,22.978,0.1679999977350235],[1742393520000,22.978,22.988,22.977,22.978,0.1679999977350235],[1742393580000,22.978,22.978,22.968,22.968,0.25200000405311584],[1742393640000,22.968,22.988,22.967,22.978,0.18000000715255737],[1742393700000,22.998,22.998,22.978,22.988,0.14399999380111694],[1742393760000,22.987,22.988,22.977,22.978,0.5640000104904175],[1742393820000,22.978,22.998,22.977,22.988,0.2759999930858612],[1742393880000,22.988,22.998,22.977,22.988,0.335999995470047],[1742393940000,22.978,22.998,22.978,22.988,0.25200000405311584],[1742394000000,22.988,22.988,22.987,22.988,0.15600000321865082],[1742394060000,22.987,22.988,22.987,22.988,0.08399999886751175],[1742394180000,23.008,23.008,22.997,22.998,0.14399999380111694],[1742394240000,23.018,23.018,23.007,23.008,0.09600000083446503],[1742394300000,23.018,23.018,22.997,22.997,0.09600000083446503],[1742394360000,23.008,23.018,22.997,23.008,0.11999999731779099],[1742394540000,23.018,23.018,23.008,23.008,0.07199999690055847],[1742394600000,23.018,23.028,23.007,23.008,0.14399999380111694],[1742394660000,23.007,23.008,23.007,23.008,0.024000000208616257],[1742394780000,22.998,23.008,22.987,22.988,0.18000000715255737],[1742394900000,22.997,23.008,22.997,22.998,0.1080000028014183],[1742394960000,22.997,23.008,22.997,22.998,0.05999999865889549],[1742395020000,23.008,23.008,22.988,22.988,0.07199999690055847],[1742395080000,22.988,23.008,22.988,23.008,0.05999999865889549],[1742395140000,22.998,22.998,22.998,22.998,0.035999998450279236],[1742395200000,23.008,23.008,22.988,22.988,0.08399999886751175],[1742395260000,22.988,22.998,22.988,22.988,0.05999999865889549],[1742395320000,22.987,22.998,22.987,22.998,0.07199999690055847],[1742395380000,23.008,23.008,22.988,22.988,0.09600000083446503],[1742395440000,22.988,22.988,22.988,22.988,0.024000000208616257],[1742395500000,22.998,23.008,22.997,22.998,0.07199999690055847],[1742395620000,22.998,22.998,22.998,22.998,0.012000000104308128],[1742395680000,22.998,22.998,22.988,22.998,0.08399999886751175],[1742395740000,22.988,23.008,22.988,22.988,0.13199999928474426],[1742395800000,22.998,22.998,22.987,22.987,0.09600000083446503],[1742395860000,22.988,22.988,22.988,22.988,0.012000000104308128],[1742395920000,22.998,22.998,22.998,22.998,0.024000000208616257],[1742396040000,22.998,22.998,22.967,22.967,0.09600000083446503],[1742396100000,22.968,22.968,22.968,22.968,0.024000000208616257],[1742396160000,22.978,22.987,22.968,22.987,0.05999999865889549],[1742396220000,22.978,22.978,22.978,22.978,0.024000000208616257],[1742396280000,22.988,22.988,22.968,22.968,0.07199999690055847],[1742396340000,22.968,22.968,22.968,22.968,0.012000000104308128],[1742396400000,22.968,22.978,22.968,22.978,0.07199999690055847],[1742396460000,22.968,22.988,22.968,22.988,0.04800000041723251],[1742396520000,22.997,22.997,22.988,22.988,0.024000000208616257],[1742396580000,22.988,22.998,22.978,22.978,0.13199999928474426],[1742396640000,22.988,22.998,22.988,22.988,0.04800000041723251],[1742396700000,22.988,22.988,22.978,22.978,0.09600000083446503],[1742396760000,22.978,22.978,22.967,22.967,0.05999999865889549],[1742396820000,22.968,22.978,22.958,22.958,0.07199999690055847],[1742396880000,22.968,22.978,22.958,22.968,0.08399999886751175],[1742396940000,22.958,22.968,22.958,22.958,0.04800000041723251],[1742397000000,22.958,22.968,22.958,22.958,0.1080000028014183],[1742397060000,22.958,22.958,22.958,22.958,0.035999998450279236],[1742397180000,22.948,22.968,22.948,22.968,0.1080000028014183],[1742397240000,22.958,22.968,22.958,22.968,0.04800000041723251],[1742397300000,22.978,22.978,22.978,22.978,0.012000000104308128],[1742397360000,22.968,22.978,22.967,22.968,0.3240000009536743],[1742397420000,22.968,22.968,22.958,22.958,0.035999998450279236],[1742397480000,22.957,22.957,22.947,22.948,0.07199999690055847],[1742397540000,22.958,22.958,22.947,22.948,0.04800000041723251],[1742397600000,22.938,22.938,22.938,22.938,0.024000000208616257],[1742397660000,22.928,22.948,22.928,22.948,0.07199999690055847],[1742397720000,22.938,22.938,22.938,22.938,0.024000000208616257],[1742397780000,22.938,22.938,22.938,22.938,0.012000000104308128],[1742397960000,22.948,22.958,22.948,22.948,0.035999998450279236],[1742398020000,22.948,22.948,22.938,22.938,0.04800000041723251],[1742398080000,22.938,22.948,22.938,22.948,0.024000000208616257],[1742398140000,22.938,22.948,22.938,22.938,0.07199999690055847],[1742398200000,22.938,22.938,22.938,22.938,0.012000000104308128],[1742398260000,22.938,22.948,22.938,22.948,0.05999999865889549],[1742398320000,22.948,22.948,22.948,22.948,0.012000000104308128],[1742398380000,22.948,22.948,22.948,22.948,0.024000000208616257],[1742398440000,22.938,22.938,22.938,22.938,0.012000000104308128],[1742398560000,22.938,22.938,22.938,22.938,0.024000000208616257],[1742398620000,22.928,22.938,22.928,22.937,0.035999998450279236],[1742398680000,22.938,22.948,22.938,22.938,0.09600000083446503],[1742398740000,22.948,22.948,22.938,22.938,0.04800000041723251],[1742398800000,22.938,22.938,22.938,22.938,0.012000000104308128],[1742398860000,22.928,22.938,22.928,22.928,0.1080000028014183],[1742398920000,22.938,22.948,22.928,22.948,0.04800000041723251],[1742399040000,22.938,22.938,22.938,22.938,0.035999998450279236],[1742399100000,22.938,22.948,22.938,22.948,0.024000000208616257],[1742399220000,22.958,22.968,22.948,22.968,0.14399999380111694],[1742399280000,22.967,22.968,22.967,22.968,0.035999998450279236],[1742399340000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742399460000,22.958,22.958,22.947,22.947,0.04800000041723251],[1742399520000,22.968,22.968,22.957,22.957,0.04800000041723251],[1742399580000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742399640000,22.968,22.988,22.958,22.968,0.13199999928474426],[1742399700000,22.968,22.968,22.968,22.968,0.024000000208616257],[1742399820000,22.968,22.968,22.957,22.957,0.024000000208616257],[1742399880000,22.958,22.968,22.958,22.968,0.024000000208616257],[1742399940000,22.978,22.978,22.958,22.968,0.11999999731779099],[1742400000000,22.978,22.978,22.978,22.978,0.024000000208616257],[1742400060000,22.968,22.968,22.968,22.968,0.012000000104308128],[1742400120000,22.978,22.978,22.978,22.978,0.012000000104308128],[1742400240000,22.978,22.988,22.978,22.978,0.035999998450279236],[1742400300000,22.988,22.988,22.978,22.987,0.04800000041723251],[1742400360000,22.978,22.978,22.978,22.978,0.035999998450279236],[1742400420000,22.968,22.968,22.968,22.968,0.024000000208616257],[1742400480000,22.968,22.978,22.958,22.968,0.11999999731779099],[1742400540000,22.968,22.968,22.968,22.968,0.024000000208616257],[1742400600000,22.978,22.998,22.968,22.987,0.09600000083446503],[1742400660000,22.978,22.978,22.968,22.968,0.05999999865889549],[1742400720000,22.968,22.978,22.958,22.967,0.07199999690055847],[1742400900000,22.968,22.968,22.958,22.958,0.035999998450279236],[1742401020000,22.958,22.968,22.958,22.968,0.04800000041723251],[1742401080000,22.968,22.978,22.968,22.978,0.04800000041723251],[1742401200000,22.978,22.978,22.968,22.968,0.024000000208616257],[1742401380000,22.978,22.978,22.968,22.968,0.024000000208616257],[1742401440000,22.968,22.968,22.967,22.968,0.035999998450279236],[1742401500000,22.968,22.968,22.968,22.968,0.05999999865889549],[1742401560000,22.968,22.968,22.968,22.968,0.012000000104308128],[1742401620000,22.978,22.978,22.978,22.978,0.012000000104308128],[1742401740000,22.987,22.998,22.978,22.987,0.1080000028014183],[1742401800000,22.997,22.998,22.988,22.988,0.05999999865889549],[1742401860000,22.998,22.998,22.988,22.988,0.035999998450279236],[1742401920000,22.988,22.998,22.978,22.988,0.05999999865889549],[1742401980000,22.988,22.998,22.988,22.998,0.024000000208616257],[1742402040000,23.008,23.008,22.998,22.998,0.024000000208616257],[1742402100000,23.008,23.018,23.008,23.008,0.05999999865889549],[1742402160000,23.008,23.008,23.008,23.008,0.024000000208616257],[1742402220000,22.998,22.998,22.998,22.998,0.012000000104308128],[1742402280000,22.998,22.998,22.998,22.998,0.012000000104308128],[1742402340000,22.998,22.998,22.998,22.998,0.012000000104308128],[1742402520000,22.998,23.018,22.998,23.008,0.09600000083446503],[1742402580000,22.998,23.008,22.997,22.998,0.14399999380111694],[1742402640000,22.997,22.998,22.988,22.988,0.035999998450279236],[1742402700000,22.988,22.988,22.988,22.988,0.012000000104308128],[1742402760000,22.988,22.998,22.988,22.998,0.024000000208616257],[1742402820000,23.008,23.008,22.998,22.998,0.035999998450279236],[1742402880000,22.998,23.008,22.998,22.998,0.035999998450279236],[1742402940000,23.008,23.018,23.008,23.008,0.04800000041723251],[1742403000000,23.008,23.018,23.008,23.008,0.035999998450279236],[1742403120000,23.008,23.008,22.988,22.998,0.05999999865889549],[1742403240000,22.988,22.988,22.988,22.988,0.012000000104308128],[1742403300000,22.988,22.988,22.988,22.988,0.012000000104308128],[1742403360000,22.988,22.988,22.988,22.988,0.024000000208616257],[1742403420000,22.988,22.988,22.978,22.978,0.024000000208616257],[1742403480000,22.978,22.988,22.978,22.988,0.024000000208616257],[1742403660000,22.977,22.978,22.977,22.978,0.024000000208616257],[1742403720000,22.967,22.967,22.967,22.967,0.012000000104308128],[1742403780000,22.968,22.968,22.968,22.968,0.04800000041723251],[1742403840000,22.958,22.958,22.958,22.958,0.024000000208616257],[1742403900000,22.958,22.958,22.958,22.958,0.04800000041723251],[1742403960000,22.958,22.958,22.957,22.957,0.024000000208616257],[1742404020000,22.958,22.958,22.948,22.948,0.035999998450279236],[1742404080000,22.948,22.948,22.948,22.948,0.024000000208616257],[1742404140000,22.948,22.948,22.948,22.948,0.012000000104308128],[1742404200000,22.948,22.948,22.948,22.948,0.012000000104308128],[1742404260000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742404320000,22.948,22.948,22.948,22.948,0.024000000208616257],[1742404380000,22.948,22.948,22.938,22.938,0.04800000041723251],[1742404440000,22.938,22.958,22.938,22.938,0.05999999865889549],[1742404500000,22.958,22.958,22.948,22.948,0.04800000041723251],[1742404560000,22.938,22.948,22.937,22.948,0.11999999731779099],[1742404620000,22.958,22.958,22.948,22.948,0.024000000208616257],[1742404740000,22.958,22.968,22.948,22.958,0.11999999731779099],[1742404800000,22.968,22.968,22.958,22.958,0.04800000041723251],[1742404860000,22.958,22.958,22.948,22.948,0.024000000208616257],[1742404920000,22.958,22.958,22.948,22.948,0.024000000208616257],[1742405040000,22.947,22.947,22.947,22.947,0.012000000104308128],[1742405100000,22.947,22.947,22.947,22.947,0.012000000104308128],[1742405220000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742405280000,22.948,22.948,22.948,22.948,0.024000000208616257],[1742405340000,22.948,22.948,22.948,22.948,0.035999998450279236],[1742405400000,22.948,22.948,22.938,22.938,0.024000000208616257],[1742405460000,22.938,22.948,22.938,22.938,0.05999999865889549],[1742405520000,22.938,22.948,22.938,22.948,0.035999998450279236],[1742405640000,22.938,22.938,22.938,22.938,0.04800000041723251],[1742405700000,22.938,22.938,22.928,22.938,0.035999998450279236],[1742405760000,22.948,22.948,22.938,22.938,0.024000000208616257],[1742405820000,22.948,22.948,22.948,22.948,0.012000000104308128],[1742405940000,22.958,22.958,22.948,22.958,0.035999998450279236],[1742406060000,22.948,22.958,22.948,22.948,0.035999998450279236],[1742406120000,22.948,22.948,22.937,22.938,0.07199999690055847],[1742406180000,22.938,22.938,22.938,22.938,0.012000000104308128],[1742406240000,22.938,22.938,22.928,22.928,0.04800000041723251],[1742406300000,22.928,22.928,22.917,22.917,0.05999999865889549],[1742406360000,22.917,22.918,22.917,22.917,0.035999998450279236],[1742406420000,22.908,22.908,22.908,22.908,0.035999998450279236],[1742406480000,22.898,22.908,22.898,22.898,0.09600000083446503],[1742406540000,22.888,22.898,22.888,22.898,0.024000000208616257],[1742406600000,22.908,22.908,22.898,22.898,0.024000000208616257],[1742406660000,22.908,22.908,22.898,22.907,0.08399999886751175],[1742406720000,22.908,22.918,22.908,22.908,0.035999998450279236],[1742406840000,22.908,22.908,22.908,22.908,0.024000000208616257],[1742406960000,22.918,22.918,22.918,22.918,0.012000000104308128],[1742407080000,22.907,22.907,22.907,22.907,0.012000000104308128],[1742407140000,22.918,22.918,22.818,22.898,0.05999999865889549],[1742407200000,22.818,22.908,22.817,22.898,0.4440000057220459],[1742407260000,22.908,22.908,22.888,22.898,0.20399999618530273],[1742407320000,22.897,22.928,22.897,22.918,0.1679999977350235],[1742407380000,22.918,22.928,22.918,22.918,0.1080000028014183],[1742407440000,22.918,22.938,22.908,22.938,0.14399999380111694],[1742407500000,22.938,22.938,22.928,22.928,0.04800000041723251],[1742407560000,22.928,22.928,22.918,22.918,0.024000000208616257],[1742407620000,22.928,22.948,22.928,22.938,0.07199999690055847],[1742407680000,22.948,22.958,22.948,22.948,0.035999998450279236],[1742407740000,22.958,22.968,22.958,22.958,0.09600000083446503],[1742407800000,22.968,22.978,22.967,22.967,0.08399999886751175],[1742407860000,22.958,22.978,22.958,22.958,0.1080000028014183],[1742408040000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742408100000,22.957,22.957,22.957,22.957,0.012000000104308128],[1742408160000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742408220000,22.957,22.958,22.948,22.948,0.08399999886751175],[1742408280000,22.958,22.968,22.958,22.968,0.024000000208616257],[1742408340000,22.958,22.968,22.948,22.948,0.15600000321865082],[1742408400000,22.948,22.968,22.948,22.958,0.05999999865889549],[1742408520000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742408580000,22.968,22.978,22.968,22.968,0.07199999690055847],[1742408640000,22.968,22.978,22.967,22.968,0.08399999886751175],[1742408700000,22.968,22.968,22.958,22.958,0.04800000041723251],[1742408820000,22.947,22.958,22.947,22.958,0.024000000208616257],[1742408880000,22.948,22.948,22.937,22.937,0.08399999886751175],[1742408940000,22.928,22.928,22.928,22.928,0.012000000104308128],[1742409000000,22.928,22.957,22.928,22.948,0.07199999690055847],[1742409060000,22.958,22.968,22.947,22.957,0.08399999886751175],[1742409120000,22.968,22.978,22.958,22.968,0.1080000028014183],[1742409180000,22.978,22.978,22.958,22.958,0.04800000041723251],[1742409240000,22.958,22.958,22.947,22.947,0.09600000083446503],[1742409300000,22.948,22.968,22.948,22.958,0.05999999865889549],[1742409360000,22.947,22.978,22.947,22.968,0.11999999731779099],[1742409420000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742409480000,22.958,22.968,22.958,22.968,0.024000000208616257],[1742409540000,22.958,22.968,22.947,22.947,0.1080000028014183],[1742409600000,22.958,22.968,22.958,22.958,0.04800000041723251],[1742409660000,22.958,22.958,22.958,22.958,0.012000000104308128],[1742409720000,22.968,22.978,22.967,22.968,0.11999999731779099],[1742409780000,22.968,22.988,22.968,22.988,0.05999999865889549],[1742409840000,22.988,23.008,22.977,23.008,0.18000000715255737],[1742409900000,22.998,23.008,22.997,22.998,0.1080000028014183],[1742409960000,22.998,22.998,22.988,22.988,0.035999998450279236],[1742410020000,22.988,22.988,22.988,22.988,0.012000000104308128],[1742410080000,22.988,22.998,22.988,22.988,0.035999998450279236],[1742410140000,22.998,23.008,22.998,22.998,0.08399999886751175],[1742410200000,22.998,22.998,22.988,22.988,0.024000000208616257],[1742410260000,22.988,22.988,22.988,22.988,0.024000000208616257],[1742410320000,22.998,23.008,22.987,22.998,0.2160000056028366],[1742410380000,22.998,23.038,22.998,23.018,0.2160000056028366],[1742410440000,23.018,23.018,23.008,23.008,0.08399999886751175],[1742410500000,23.018,23.018,23.018,23.018,0.024000000208616257],[1742410560000,23.028,23.028,23.018,23.018,0.024000000208616257],[1742410680000,23.018,23.018,22.997,22.998,0.11999999731779099],[1742410740000,22.998,22.998,22.998,22.998,0.024000000208616257],[1742410800000,22.988,22.998,22.978,22.987,0.18000000715255737],[1742410860000,22.978,22.988,22.968,22.978,0.07199999690055847],[1742410920000,22.968,22.998,22.967,22.988,0.11999999731779099],[1742410980000,22.988,23.018,22.988,22.998,0.09600000083446503],[1742411040000,23.008,23.008,22.997,23.008,0.05999999865889549],[1742411100000,23.018,23.028,23.018,23.018,0.05999999865889549],[1742411160000,23.018,23.018,23.017,23.018,0.04800000041723251],[1742411220000,23.018,23.028,23.018,23.018,0.035999998450279236],[1742411280000,23.018,23.018,23.018,23.018,0.012000000104308128],[1742411340000,23.017,23.028,23.017,23.028,0.035999998450279236],[1742411400000,23.038,23.048,23.027,23.048,0.15600000321865082],[1742411460000,23.048,23.048,23.038,23.038,0.07199999690055847],[1742411520000,23.048,23.058,23.038,23.058,0.13199999928474426],[1742411580000,23.048,23.048,23.048,23.048,0.024000000208616257],[1742411640000,23.058,23.058,23.048,23.048,0.04800000041723251],[1742411700000,23.048,23.048,23.048,23.048,0.024000000208616257],[1742411760000,23.048,23.048,23.028,23.028,0.09600000083446503],[1742411820000,23.028,23.028,23.028,23.028,0.024000000208616257],[1742411880000,23.028,23.048,23.028,23.038,0.09600000083446503],[1742411940000,23.048,23.048,23.038,23.038,0.07199999690055847],[1742412000000,23.048,23.048,23.038,23.038,0.07199999690055847],[1742412060000,23.048,23.048,23.048,23.048,0.035999998450279236],[1742412120000,23.058,23.068,23.058,23.058,0.05999999865889549],[1742412180000,23.068,23.068,23.058,23.058,0.04800000041723251],[1742412240000,23.048,23.048,23.048,23.048,0.04800000041723251],[1742412300000,23.048,23.048,23.028,23.038,0.07199999690055847],[1742412360000,23.028,23.028,23.028,23.028,0.012000000104308128],[1742412420000,23.038,23.038,23.028,23.028,0.024000000208616257],[1742412480000,23.038,23.048,23.037,23.038,0.04800000041723251],[1742412540000,23.038,23.048,23.037,23.048,0.07199999690055847],[1742412600000,23.058,23.068,23.048,23.068,0.07199999690055847],[1742412660000,23.058,23.058,23.048,23.048,0.1080000028014183],[1742412720000,23.048,23.058,23.048,23.058,0.04800000041723251],[1742412780000,23.068,23.068,23.058,23.068,0.035999998450279236],[1742412840000,23.078,23.078,23.068,23.078,0.09600000083446503],[1742412900000,23.088,23.088,23.077,23.077,0.04800000041723251],[1742412960000,23.067,23.068,23.057,23.068,0.07199999690055847],[1742413020000,23.068,23.068,23.068,23.068,0.012000000104308128],[1742413080000,23.068,23.068,23.058,23.058,0.04800000041723251],[1742413140000,23.058,23.058,23.028,23.028,0.13199999928474426],[1742413200000,23.038,23.048,23.038,23.038,0.035999998450279236],[1742413260000,23.048,23.048,23.038,23.038,0.024000000208616257],[1742413320000,23.048,23.058,23.047,23.048,0.05999999865889549],[1742413380000,23.058,23.058,23.058,23.058,0.035999998450279236],[1742413440000,23.058,23.058,23.058,23.058,0.024000000208616257],[1742413500000,23.068,23.078,23.057,23.067,0.07199999690055847],[1742413560000,23.058,23.068,23.058,23.058,0.08399999886751175],[1742413620000,23.057,23.057,23.048,23.048,0.04800000041723251],[1742413680000,23.058,23.058,23.038,23.048,0.07199999690055847],[1742413740000,23.047,23.047,23.038,23.038,0.024000000208616257],[1742413800000,23.028,23.038,23.017,23.018,0.25200000405311584],[1742413860000,23.008,23.028,22.998,23.018,0.1080000028014183],[1742413920000,23.028,23.028,23.018,23.018,0.07199999690055847],[1742413980000,23.018,23.028,23.008,23.028,0.09600000083446503],[1742414040000,23.017,23.038,23.008,23.038,0.2160000056028366],[1742414100000,23.028,23.058,23.028,23.058,0.11999999731779099],[1742414220000,23.058,23.058,23.048,23.048,0.04800000041723251],[1742414340000,23.058,23.058,23.048,23.048,0.07199999690055847]]