[[1742391000000,73.904,74.32,73.904,74.174,0.053700000047683716],[1742391180000,74.224,74.564,74.224,74.564,0.10649999976158142],[1742391240000,74.514,74.514,74.514,74.514,0.013199999928474426],[1742391300000,74.544,74.544,74.544,74.544,0.026399999856948853],[1742391360000,74.544,74.544,74.544,74.544,0.013199999928474426],[1742391420000,74.514,74.514,74.514,74.514,0.026399999856948853],[1742391480000,74.514,74.534,74.474,74.534,0.06689999997615814],[1742391540000,74.484,74.484,74.484,74.484,0.013199999928474426],[1742391600000,74.534,74.534,74.534,74.534,0.0008999999845400453],[1742391660000,74.474,74.474,74.474,74.474,0.013199999928474426],[1742391720000,74.474,74.524,74.184,74.184,0.10140000283718109],[1742391780000,74.184,74.377,74.154,74.377,0.08009999990463257],[1742391840000,74.154,74.294,74.154,74.154,0.14100000262260437],[1742391900000,74.284,74.344,74.154,74.154,0.05460000038146973],[1742391960000,74.154,74.384,74.154,74.314,0.10740000009536743],[1742392020000,74.474,74.534,74.314,74.454,0.17339999973773956],[1742392080000,74.554,74.584,74.544,74.584,0.0414000004529953],[1742392140000,74.574,74.594,74.544,74.544,0.052799999713897705],[1742392200000,74.474,74.474,74.474,74.474,0.013199999928474426],[1742392260000,74.584,74.584,74.474,74.494,0.1023000031709671],[1742392320000,74.564,74.614,74.564,74.614,0.06689999997615814],[1742392380000,74.614,74.614,74.534,74.574,0.03539999946951866],[1742392440000,74.604,74.634,74.574,74.574,0.06870000064373016],[1742392500000,74.574,74.584,74.574,74.574,0.09239999949932098],[1742392560000,74.574,74.574,74.574,74.574,0.013199999928474426],[1742392620000,74.574,74.574,74.514,74.544,0.10140000283718109],[1742392680000,74.544,74.554,74.544,74.544,0.06689999997615814],[1742392740000,74.544,74.544,74.494,74.534,0.05040000006556511],[1742392800000,74.544,74.544,74.494,74.494,0.06599999964237213],[1742392860000,74.494,74.544,74.484,74.544,0.0414000004529953],[1742392920000,74.554,74.584,74.484,74.584,0.08100000023841858],[1742392980000,74.494,74.684,74.494,74.684,0.13379999995231628],[1742393040000,74.704,74.714,74.644,74.644,0.10740000009536743],[1742393100000,74.644,74.664,74.644,74.664,0.06599999964237213],[1742393160000,74.674,74.674,74.664,74.664,0.026399999856948853],[1742393220000,74.684,74.694,74.674,74.674,0.05460000038146973],[1742393280000,74.674,74.704,74.674,74.704,0.027300000190734863],[1742393340000,74.734,74.784,74.704,74.754,0.09510000050067902],[1742393400000,74.804,74.804,74.804,74.804,0.03959999978542328],[1742393460000,74.804,74.804,74.684,74.684,0.07500000298023224],[1742393520000,74.684,74.684,74.634,74.634,0.03959999978542328],[1742393580000,74.634,74.694,74.634,74.694,0.06689999997615814],[1742393640000,74.694,74.694,74.694,74.694,0.013199999928474426],[1742393700000,74.714,74.764,74.714,74.764,0.053700000047683716],[1742393760000,74.754,74.754,74.734,74.734,0.03959999978542328],[1742393880000,74.734,74.764,74.734,74.744,0.11969999969005585],[1742393940000,74.784,74.784,74.744,74.744,0.053700000047683716],[1742394060000,74.764,74.764,74.764,74.764,0.013199999928474426],[1742394120000,74.744,74.834,74.744,74.834,0.06870000064373016],[1742394180000,74.824,74.854,74.804,74.804,0.06689999997615814],[1742394240000,74.854,74.854,74.854,74.854,0.013199999928474426],[1742394300000,74.854,74.854,74.824,74.824,0.026399999856948853],[1742394360000,74.844,74.844,74.824,74.824,0.026399999856948853],[1742394420000,74.824,74.844,74.824,74.844,0.03959999978542328],[1742394480000,74.844,74.844,74.824,74.824,0.061799999326467514],[1742394540000,74.824,74.824,74.824,74.824,0.013199999928474426],[1742394600000,74.804,74.804,74.754,74.754,0.09300000220537186],[1742394660000,74.804,74.804,74.804,74.804,0.026399999856948853],[1742394720000,74.804,74.804,74.804,74.804,0.013199999928474426],[1742394780000,74.804,74.804,74.744,74.744,0.061799999326467514],[1742394840000,74.734,74.734,74.724,74.724,0.03959999978542328],[1742394900000,74.704,74.704,74.674,74.674,0.026399999856948853],[1742394960000,74.674,74.674,74.674,74.674,0.052799999713897705],[1742395020000,74.724,74.724,74.674,74.684,0.13289999961853027],[1742395080000,74.684,74.724,74.684,74.684,0.053700000047683716],[1742395140000,74.694,74.694,74.674,74.674,0.07919999957084656],[1742395200000,74.674,74.674,74.674,74.674,0.013199999928474426],[1742395260000,74.704,74.724,74.704,74.704,0.03959999978542328],[1742395320000,74.724,74.724,74.704,74.704,0.03959999978542328],[1742395380000,74.734,74.744,74.724,74.724,0.06599999964237213],[1742395440000,74.704,74.704,74.664,74.664,0.07919999957084656],[1742395500000,74.664,74.664,74.664,74.664,0.013199999928474426],[1742395560000,74.664,74.664,74.624,74.654,0.10649999976158142],[1742395620000,74.684,74.714,74.674,74.684,0.07919999957084656],[1742395680000,74.704,74.704,74.704,74.704,0.027300000190734863],[1742395740000,74.714,74.784,74.714,74.774,0.12060000002384186],[1742395800000,74.784,74.784,74.774,74.774,0.03959999978542328],[1742395860000,74.764,74.784,74.734,74.734,0.04050000011920929],[1742395920000,74.734,74.734,74.734,74.734,0.052799999713897705],[1742395980000,74.734,74.734,74.734,74.734,0.026399999856948853],[1742396040000,74.734,74.734,74.724,74.734,0.061799999326467514],[1742396100000,74.744,74.744,74.714,74.714,0.11879999935626984],[1742396160000,74.704,74.704,74.704,74.704,0.026399999856948853],[1742396220000,74.704,74.704,74.694,74.694,0.026399999856948853],[1742396280000,74.704,74.734,74.704,74.734,0.04050000011920929],[1742396340000,74.734,74.744,74.704,74.704,0.09300000220537186],[1742396400000,74.724,74.794,74.724,74.794,0.10830000042915344],[1742396460000,74.784,74.804,74.764,74.764,0.07919999957084656],[1742396520000,74.764,74.804,74.764,74.804,0.053700000047683716],[1742396580000,74.804,74.804,74.804,74.804,0.013199999928474426],[1742396640000,74.814,74.814,74.814,74.814,0.026399999856948853],[1742396700000,74.814,74.814,74.774,74.774,0.06599999964237213],[1742396760000,74.774,74.824,74.774,74.824,0.1356000006198883],[1742396820000,74.834,74.864,74.834,74.854,0.053700000047683716],[1742396880000,74.864,74.864,74.854,74.854,0.1451999992132187],[1742396940000,74.854,74.874,74.854,74.874,0.026399999856948853],[1742397000000,74.884,74.884,74.874,74.874,0.052799999713897705],[1742397060000,74.884,74.894,74.874,74.884,0.08009999990463257],[1742397120000,74.894,74.914,74.864,74.864,0.08910000324249268],[1742397180000,74.864,74.864,74.864,74.864,0.026399999856948853],[1742397240000,74.884,74.894,74.884,74.884,0.04050000011920929],[1742397300000,74.894,74.904,74.894,74.894,0.027300000190734863],[1742397360000,74.894,74.894,74.874,74.874,0.0575999990105629],[1742397420000,74.874,74.874,74.814,74.834,0.1542000025510788],[1742397540000,74.834,74.874,74.834,74.874,0.07919999957084656],[1742397600000,74.884,74.884,74.824,74.824,0.07590000331401825],[1742397660000,74.864,74.904,74.834,74.884,0.10830000042915344],[1742397720000,74.894,74.904,74.884,74.904,0.04050000011920929],[1742397780000,74.884,74.884,74.874,74.874,0.052799999713897705],[1742397900000,74.854,74.854,74.834,74.844,0.11550000309944153],[1742397960000,74.854,74.874,74.844,74.844,0.1428000032901764],[1742398020000,74.844,74.844,74.834,74.834,0.03959999978542328],[1742398080000,74.834,74.834,74.824,74.824,0.052799999713897705],[1742398140000,74.834,74.864,74.834,74.844,0.188400000333786],[1742398200000,74.844,74.864,74.844,74.864,0.03959999978542328],[1742398260000,74.874,74.874,74.844,74.844,0.06599999964237213],[1742398380000,74.864,74.864,74.844,74.844,0.026399999856948853],[1742398440000,74.864,74.864,74.854,74.854,0.03959999978542328],[1742398500000,74.854,74.854,74.814,74.814,0.07919999957084656],[1742398560000,74.804,74.814,74.804,74.814,0.06599999964237213],[1742398620000,74.804,74.824,74.804,74.804,0.08009999990463257],[1742398680000,74.834,74.864,74.834,74.864,0.06599999964237213],[1742398740000,74.874,74.874,74.844,74.844,0.11460000276565552],[1742398800000,74.844,74.844,74.844,74.844,0.052799999713897705],[1742398860000,74.844,74.854,74.844,74.844,0.0494999997317791],[1742398920000,74.854,74.904,74.854,74.884,0.1023000031709671],[1742398980000,74.874,74.874,74.874,74.874,0.026399999856948853],[1742399040000,74.874,74.874,74.854,74.854,0.026399999856948853],[1742399100000,74.854,74.854,74.854,74.854,0.026399999856948853],[1742399160000,74.854,74.854,74.834,74.834,0.04859999939799309],[1742399220000,74.834,74.854,74.834,74.834,0.053700000047683716],[1742399280000,74.844,74.874,74.844,74.874,0.093299999833107],[1742399340000,74.864,74.924,74.854,74.924,0.094200000166893],[1742399400000,74.934,74.974,74.924,74.944,0.13379999995231628],[1742399460000,74.954,74.954,74.924,74.924,0.04859999939799309],[1742399520000,74.934,74.964,74.934,74.964,0.026399999856948853],[1742399580000,74.974,74.994,74.974,74.994,0.06360000371932983],[1742399640000,75.004,75.004,74.954,74.954,0.07500000298023224],[1742399700000,74.954,74.954,74.944,74.944,0.031199999153614044],[1742399760000,74.924,74.934,74.924,74.934,0.026399999856948853],[1742399820000,74.934,74.934,74.924,74.934,0.03959999978542328],[1742399940000,74.934,74.944,74.934,74.944,0.026399999856948853],[1742400000000,74.964,74.964,74.934,74.934,0.11729999631643295],[1742400060000,74.934,74.934,74.924,74.924,0.03959999978542328],[1742400120000,74.934,74.954,74.934,74.954,0.052799999713897705],[1742400180000,74.964,74.964,74.964,74.964,0.03959999978542328],[1742400300000,74.974,74.974,74.974,74.974,0.013199999928474426],[1742400360000,74.984,74.994,74.984,74.994,0.014100000262260437],[1742400420000,75.004,75.004,75.004,75.004,0.026399999856948853],[1742400480000,75.004,75.004,74.994,75.004,0.06599999964237213],[1742400540000,75.004,75.004,74.964,74.974,0.11550000309944153],[1742400600000,74.974,74.984,74.964,74.964,0.07500000298023224],[1742400660000,74.974,74.974,74.954,74.954,0.07590000331401825],[1742400720000,74.944,74.944,74.924,74.934,0.13680000603199005],[1742400780000,74.914,74.914,74.884,74.884,0.13199999928474426],[1742400840000,74.864,74.884,74.854,74.864,0.07590000331401825],[1742400900000,74.854,74.874,74.854,74.874,0.11969999969005585],[1742400960000,74.884,74.884,74.864,74.874,0.10649999976158142],[1742401020000,74.874,74.884,74.874,74.884,0.03959999978542328],[1742401080000,74.894,74.914,74.884,74.904,0.11550000309944153],[1742401140000,74.904,74.934,74.904,74.934,0.07919999957084656],[1742401200000,74.934,74.934,74.884,74.914,0.12540000677108765],[1742401260000,74.924,74.924,74.914,74.924,0.04050000011920929],[1742401320000,74.924,74.954,74.924,74.954,0.1428000032901764],[1742401380000,74.954,74.964,74.954,74.964,0.03959999978542328],[1742401440000,74.954,74.954,74.894,74.904,0.23100000619888306],[1742401500000,74.914,74.964,74.914,74.954,0.14790000021457672],[1742401560000,74.954,74.954,74.954,74.954,0.03959999978542328],[1742401620000,74.954,74.974,74.954,74.954,0.06780000030994415],[1742401680000,74.954,74.954,74.954,74.954,0.026399999856948853],[1742401740000,74.954,74.984,74.934,74.954,0.13050000369548798],[1742401800000,74.964,74.974,74.944,74.944,0.03959999978542328],[1742401860000,74.964,74.964,74.914,74.924,0.131400004029274],[1742401920000,74.914,74.914,74.904,74.904,0.052799999713897705],[1742401980000,74.914,74.914,74.904,74.904,0.04050000011920929],[1742402040000,74.904,74.944,74.904,74.934,0.08009999990463257],[1742402100000,74.954,74.964,74.954,74.954,0.04050000011920929],[1742402160000,74.964,74.964,74.944,74.954,0.061799999326467514],[1742402220000,74.954,74.954,74.944,74.954,0.06689999997615814],[1742402280000,74.944,74.954,74.944,74.954,0.026399999856948853],[1742402340000,74.964,74.974,74.964,74.974,0.06689999997615814],[1742402400000,74.984,74.994,74.974,74.984,0.08100000023841858],[1742402460000,74.984,74.994,74.974,74.984,0.052799999713897705],[1742402520000,74.984,74.994,74.974,74.994,0.06599999964237213],[1742402640000,75.004,75.004,75.004,75.004,0.013199999928474426],[1742402700000,75.004,75.014,74.974,74.974,0.10559999942779541],[1742402760000,74.984,74.984,74.974,74.974,0.026399999856948853],[1742402820000,74.974,74.974,74.974,74.974,0.026399999856948853],[1742402880000,74.974,75.004,74.974,75.004,0.05460000038146973],[1742402940000,75.014,75.024,75.014,75.024,0.027300000190734863],[1742403000000,75.034,75.044,75.014,75.024,0.1103999987244606],[1742403060000,75.024,75.054,75.014,75.054,0.07919999957084656],[1742403120000,75.064,75.064,75.054,75.054,0.026399999856948853],[1742403180000,75.054,75.074,75.054,75.074,0.06599999964237213],[1742403240000,75.074,75.094,75.054,75.084,0.15929999947547913],[1742403300000,75.074,75.084,75.064,75.074,0.10740000009536743],[1742403360000,75.074,75.074,75.014,75.014,0.22200000286102295],[1742403420000,75.014,75.024,74.994,75.004,0.186599999666214],[1742403480000,75.014,75.014,74.974,74.994,0.2079000025987625],[1742403540000,74.984,75.014,74.984,75.014,0.11969999969005585],[1742403600000,75.024,75.034,75.004,75.004,0.027300000190734863],[1742403660000,75.034,75.034,74.994,74.994,0.06599999964237213],[1742403720000,74.994,75.014,74.984,74.984,0.1023000031709671],[1742403780000,74.984,74.994,74.974,74.974,0.04859999939799309],[1742403840000,74.974,74.994,74.974,74.994,0.03959999978542328],[1742403900000,74.984,74.994,74.944,74.954,0.21359999477863312],[1742403960000,74.954,74.954,74.914,74.934,0.25920000672340393],[1742404020000,74.924,74.924,74.924,74.924,0.03959999978542328],[1742404080000,74.934,74.934,74.934,74.934,0.026399999856948853],[1742404140000,74.934,74.944,74.914,74.924,0.16019999980926514],[1742404200000,74.924,74.944,74.924,74.924,0.06360000371932983],[1742404260000,74.914,74.924,74.904,74.904,0.093299999833107],[1742404320000,74.904,74.904,74.804,74.804,0.2370000034570694],[1742404380000,74.824,74.834,74.824,74.834,0.014100000262260437],[1742404440000,74.834,74.834,74.804,74.804,0.1923000067472458],[1742404500000,74.814,74.814,74.764,74.774,0.14790000021457672],[1742404560000,74.774,74.774,74.704,74.734,0.20880000293254852],[1742404620000,74.714,74.744,74.704,74.704,0.06360000371932983],[1742404680000,74.704,74.744,74.704,74.744,0.06599999964237213],[1742404740000,74.754,74.784,74.744,74.754,0.15839999914169312],[1742404800000,74.744,74.744,74.724,74.724,0.03959999978542328],[1742404860000,74.734,74.734,74.684,74.704,0.13199999928474426],[1742404920000,74.704,74.764,74.704,74.734,0.08190000057220459],[1742404980000,74.734,74.734,74.734,74.734,0.013199999928474426],[1742405040000,74.734,74.734,74.694,74.694,0.04859999939799309],[1742405100000,74.664,74.674,74.644,74.644,0.06599999964237213],[1742405160000,74.654,74.674,74.644,74.664,0.0414000004529953],[1742405220000,74.684,74.714,74.684,74.694,0.14190000295639038],[1742405280000,74.684,74.704,74.684,74.704,0.03959999978542328],[1742405340000,74.704,74.704,74.604,74.604,0.11940000206232071],[1742405400000,74.604,74.664,74.594,74.604,0.13379999995231628],[1742405460000,74.634,74.634,74.594,74.624,0.10559999942779541],[1742405520000,74.614,74.634,74.614,74.634,0.026399999856948853],[1742405580000,74.634,74.684,74.634,74.684,0.10740000009536743],[1742405640000,74.684,74.684,74.644,74.644,0.07500000298023224],[1742405700000,74.664,74.664,74.644,74.644,0.026399999856948853],[1742405760000,74.674,74.694,74.674,74.694,0.06689999997615814],[1742405820000,74.694,74.704,74.694,74.694,0.03959999978542328],[1742405880000,74.704,74.734,74.704,74.714,0.04050000011920929],[1742405940000,74.714,74.734,74.714,74.734,0.03959999978542328],[1742406000000,74.704,74.704,74.664,74.694,0.06599999964237213],[1742406060000,74.694,74.694,74.664,74.664,0.03959999978542328],[1742406120000,74.664,74.704,74.634,74.704,0.06780000030994415],[1742406180000,74.674,74.714,74.664,74.714,0.0575999990105629],[1742406240000,74.694,74.704,74.634,74.654,0.21209999918937683],[1742406300000,74.654,74.654,74.634,74.634,0.03959999978542328],[1742406360000,74.634,74.634,74.564,74.564,0.13439999520778656],[1742406420000,74.564,74.574,74.524,74.524,0.12780000269412994],[1742406480000,74.564,74.584,74.534,74.564,0.26159998774528503],[1742406540000,74.534,74.534,74.484,74.494,0.11969999969005585],[1742406600000,74.554,74.574,74.504,74.574,0.18569999933242798],[1742406660000,74.574,74.634,74.574,74.634,0.09510000050067902],[1742406720000,74.614,74.614,74.614,74.614,0.052799999713897705],[1742406780000,74.614,74.624,74.594,74.624,0.09239999949932098],[1742406840000,74.624,74.644,74.604,74.614,0.17159999907016754],[1742406900000,74.604,74.624,74.584,74.584,0.18479999899864197],[1742406960000,74.594,74.644,74.584,74.644,0.08009999990463257],[1742407020000,74.654,74.654,74.604,74.644,0.11969999969005585],[1742407080000,74.644,74.664,74.604,74.604,0.11640000343322754],[1742407140000,74.594,74.594,74.574,74.584,0.17159999907016754],[1742407200000,74.544,74.714,74.354,74.714,0.6165000200271606],[1742407260000,74.734,74.804,74.694,74.734,0.30300000309944153],[1742407320000,74.734,74.734,74.734,74.734,0.013199999928474426],[1742407380000,74.594,74.834,74.594,74.784,0.0828000009059906],[1742407440000,74.784,74.794,74.744,74.764,0.09989999979734421],[1742407500000,74.764,74.764,74.604,74.664,0.08820000290870667],[1742407560000,74.664,74.714,74.594,74.674,0.11219999939203262],[1742407620000,74.654,74.724,74.654,74.724,0.10320000350475311],[1742407680000,74.724,74.744,74.724,74.724,0.07500000298023224],[1742407800000,74.754,74.824,74.754,74.824,0.13410000503063202],[1742407860000,74.814,74.864,74.814,74.854,0.11969999969005585],[1742407920000,74.854,74.884,74.854,74.884,0.028200000524520874],[1742407980000,74.874,74.894,74.854,74.854,0.08910000324249268],[1742408040000,74.854,74.864,74.784,74.784,0.11969999969005585],[1742408100000,74.784,74.874,74.784,74.814,0.03629999980330467],[1742408160000,74.864,74.864,74.864,74.864,0.053700000047683716],[1742408220000,74.864,74.864,74.844,74.844,0.04859999939799309],[1742408280000,74.844,74.844,74.844,74.844,0.026399999856948853],[1742408340000,74.854,74.864,74.824,74.834,0.08910000324249268],[1742408400000,74.834,74.844,74.784,74.784,0.13680000603199005],[1742408460000,74.784,74.824,74.784,74.784,0.08009999990463257],[1742408520000,74.784,74.864,74.784,74.864,0.20970000326633453],[1742408580000,74.864,74.894,74.794,74.834,0.1932000070810318],[1742408640000,74.834,74.874,74.834,74.834,0.053700000047683716],[1742408760000,74.834,74.854,74.774,74.794,0.15839999914169312],[1742408820000,74.804,74.854,74.794,74.834,0.12870000302791595],[1742408880000,74.824,74.824,74.724,74.724,0.1542000025510788],[1742408940000,74.724,74.784,74.704,74.764,0.13050000369548798],[1742409000000,74.764,74.914,74.764,74.874,0.2289000004529953],[1742409060000,74.884,74.994,74.884,74.994,0.1770000010728836],[1742409120000,75.004,75.084,75.004,75.084,0.19979999959468842],[1742409180000,75.114,75.114,74.974,74.974,0.22110000252723694],[1742409240000,74.864,74.954,74.864,74.954,0.052799999713897705],[1742409300000,74.964,75.044,74.964,75.024,0.12240000069141388],[1742409360000,74.964,75.014,74.964,75.014,0.11879999935626984],[1742409420000,75.014,75.054,75.014,75.054,0.053700000047683716],[1742409480000,75.014,75.014,74.874,74.934,0.1551000028848648],[1742409540000,74.824,75.014,74.824,74.954,0.08669999986886978],[1742409600000,74.954,75.004,74.894,74.894,0.1518000066280365],[1742409660000,74.954,75.054,74.954,75.044,0.1128000020980835],[1742409720000,75.034,75.044,74.964,75.014,0.18000000715255737],[1742409780000,75.024,75.064,75.014,75.054,0.094200000166893],[1742409840000,75.135,75.174,75.054,75.174,0.09690000116825104],[1742409900000,75.165,75.165,75.104,75.104,0.07500000298023224],[1742409960000,75.104,75.114,75.074,75.094,0.08910000324249268],[1742410020000,75.074,75.124,75.074,75.124,0.06689999997615814],[1742410080000,75.154,75.174,75.124,75.134,0.1347000002861023],[1742410140000,75.124,75.164,75.124,75.134,0.09600000083446503],[1742410200000,75.144,75.194,75.144,75.164,0.14790000021457672],[1742410260000,75.174,75.204,75.164,75.204,0.2289000004529953],[1742410320000,75.214,75.314,75.204,75.314,0.24899999797344208],[1742410380000,75.314,75.444,75.314,75.424,0.1826999932527542],[1742410440000,75.424,75.424,75.304,75.364,0.11699999868869781],[1742410500000,75.364,75.404,75.334,75.394,0.1923000067472458],[1742410560000,75.344,75.424,75.334,75.374,0.09780000150203705],[1742410620000,75.374,75.414,75.364,75.374,0.2361000031232834],[1742410680000,75.374,75.374,75.274,75.274,0.12449999898672104],[1742410740000,75.304,75.334,75.304,75.334,0.014999999664723873],[1742410800000,75.344,75.414,75.324,75.364,0.19290000200271606],[1742410860000,75.384,75.424,75.364,75.394,0.21960000693798065],[1742410920000,75.404,75.424,75.394,75.404,0.16050000488758087],[1742410980000,75.424,75.424,75.384,75.404,0.11219999939203262],[1742411040000,75.434,75.464,75.424,75.464,0.06960000097751617],[1742411100000,75.464,75.504,75.374,75.444,0.3246000111103058],[1742411160000,75.474,75.474,75.444,75.444,0.06599999964237213],[1742411220000,75.434,75.464,75.424,75.464,0.10830000042915344],[1742411280000,75.464,75.534,75.464,75.534,0.2897999882698059],[1742411340000,75.534,75.594,75.504,75.584,0.14550000429153442],[1742411400000,75.574,75.654,75.574,75.614,0.20250000059604645],[1742411460000,75.614,75.614,75.514,75.514,0.18960000574588776],[1742411520000,75.504,75.524,75.434,75.504,0.262800008058548],[1742411580000,75.494,75.524,75.484,75.524,0.20550000667572021],[1742411640000,75.564,75.594,75.534,75.574,0.07050000131130219],[1742411700000,75.574,75.604,75.564,75.604,0.12060000002384186],[1742411760000,75.624,75.624,75.544,75.544,0.16410000622272491],[1742411820000,75.544,75.544,75.514,75.514,0.07079999893903732],[1742411880000,75.534,75.614,75.494,75.494,0.295199990272522],[1742411940000,75.504,75.544,75.464,75.464,0.18809999525547028],[1742412000000,75.464,75.464,75.394,75.394,0.1956000030040741],[1742412060000,75.394,75.404,75.374,75.374,0.094200000166893],[1742412120000,75.414,75.414,75.344,75.344,0.1469999998807907],[1742412180000,75.344,75.344,75.244,75.284,0.19140000641345978],[1742412240000,75.314,75.354,75.284,75.314,0.09510000050067902],[1742412300000,75.314,75.324,75.314,75.324,0.08009999990463257],[1742412360000,75.324,75.324,75.254,75.294,0.13950000703334808],[1742412420000,75.234,75.254,75.094,75.214,0.2337000072002411],[1742412480000,75.224,75.284,74.994,75.124,0.265500009059906],[1742412540000,75.124,75.194,75.124,75.184,0.16439999639987946],[1742412600000,75.154,75.294,75.154,75.284,0.16110000014305115],[1742412660000,75.224,75.294,75.204,75.204,0.17100000381469727],[1742412720000,75.224,75.294,75.224,75.294,0.09780000150203705],[1742412780000,75.304,75.364,75.304,75.364,0.08370000123977661],[1742412840000,75.374,75.374,75.354,75.354,0.09809999912977219],[1742412900000,75.354,75.354,75.234,75.234,0.22920000553131104],[1742412960000,75.034,75.294,75.034,75.294,0.05820000171661377],[1742413020000,75.334,75.334,75.334,75.334,0.13289999961853027],[1742413080000,75.344,75.384,75.344,75.374,0.07590000331401825],[1742413140000,75.394,75.394,75.344,75.344,0.12780000269412994],[1742413200000,75.324,75.364,75.294,75.364,0.24120000004768372],[1742413260000,75.384,75.404,75.374,75.374,0.08100000023841858],[1742413320000,75.384,75.384,75.304,75.354,0.15690000355243683],[1742413380000,75.354,75.384,75.354,75.374,0.12540000677108765],[1742413440000,75.414,75.484,75.394,75.484,0.2280000001192093],[1742413500000,75.474,75.524,75.464,75.464,0.2361000031232834],[1742413560000,75.454,75.454,75.354,75.354,0.2660999894142151],[1742413620000,75.354,75.404,75.354,75.394,0.10830000042915344],[1742413680000,75.374,75.384,75.324,75.354,0.41280001401901245],[1742413740000,75.374,75.384,75.334,75.384,0.16110000014305115],[1742413800000,75.384,75.384,75.004,75.024,0.5418000221252441],[1742413860000,75.034,75.184,74.914,75.174,0.45750001072883606],[1742413920000,75.194,75.224,75.134,75.174,0.40290001034736633],[1742413980000,75.174,75.234,75.114,75.214,0.33660000562667847],[1742414040000,75.214,75.244,75.204,75.234,0.4178999960422516],[1742414100000,75.204,75.264,75.204,75.204,0.4733999967575073],[1742414160000,75.204,75.234,74.974,75.214,0.4059000015258789],[1742414220000,75.214,75.254,75.214,75.224,0.26010000705718994],[1742414280000,75.224,75.224,75.174,75.214,0.2289000004529953],[1742414340000,75.204,75.254,75.184,75.224,0.6186000108718872]]