[[1742391000000,96.939,97.589,96.939,97.539,0.2037000060081482],[1742391060000,97.539,97.539,97.189,97.319,0.08009999990463257],[1742391120000,97.329,97.539,97.329,97.509,0.15929999947547913],[1742391180000,97.529,97.529,97.519,97.519,0.026399999856948853],[1742391240000,97.329,97.359,97.189,97.219,0.22439999878406525],[1742391300000,97.239,97.419,97.239,97.419,0.06780000030994415],[1742391360000,97.419,97.419,96.949,97.109,0.16259999573230743],[1742391420000,97.109,97.229,97.109,97.109,0.053700000047683716],[1742391480000,97.289,97.479,97.259,97.259,0.093299999833107],[1742391540000,97.259,97.259,97.259,97.259,0.03959999978542328],[1742391600000,97.259,97.259,97.229,97.229,0.061799999326467514],[1742391660000,97.109,97.309,97.109,97.259,0.10740000009536743],[1742391720000,97.259,97.259,97.039,97.039,0.10140000283718109],[1742391780000,97.009,97.089,96.949,97.069,0.21480000019073486],[1742391840000,97.039,97.259,97.039,97.259,0.10830000042915344],[1742391900000,97.349,97.549,97.349,97.539,0.10920000076293945],[1742391960000,97.619,97.779,97.539,97.679,0.18359999358654022],[1742392020000,97.789,97.899,97.759,97.889,0.22020000219345093],[1742392080000,97.889,97.889,97.889,97.889,0.013199999928474426],[1742392140000,97.889,97.889,97.689,97.819,0.12960000336170197],[1742392200000,97.829,97.959,97.829,97.959,0.3021000027656555],[1742392260000,97.959,97.959,97.819,97.919,0.08910000324249268],[1742392320000,97.819,97.939,97.819,97.909,0.13050000369548798],[1742392380000,97.949,98.089,97.949,98.089,0.06960000097751617],[1742392440000,98.119,98.259,98.119,98.139,0.11760000139474869],[1742392500000,98.139,98.139,97.949,98.059,0.1469999998807907],[1742392560000,98.039,98.149,98.019,98.139,0.17010000348091125],[1742392620000,98.149,98.169,98.069,98.069,0.12870000302791595],[1742392680000,98.149,98.149,98.069,98.149,0.304500013589859],[1742392740000,98.159,98.179,98.109,98.109,0.18569999933242798],[1742392800000,98.109,98.269,98.109,98.169,0.23970000445842743],[1742392860000,98.149,98.359,98.149,98.359,0.22830000519752502],[1742392920000,98.359,98.459,98.309,98.369,0.24779999256134033],[1742392980000,98.369,98.519,98.369,98.449,0.18569999933242798],[1742393040000,98.449,98.519,98.399,98.399,0.1551000028848648],[1742393100000,98.399,98.559,98.399,98.559,0.18240000307559967],[1742393160000,98.559,98.789,98.559,98.619,0.46140000224113464],[1742393220000,98.639,98.939,98.609,98.749,0.49140000343322754],[1742393280000,98.749,98.749,98.659,98.659,0.15000000596046448],[1742393340000,98.659,98.809,98.659,98.769,0.1446000039577484],[1742393400000,98.769,98.769,98.539,98.539,0.1632000058889389],[1742393460000,98.539,98.539,98.419,98.519,0.3003000020980835],[1742393520000,98.579,98.589,98.519,98.559,0.11640000343322754],[1742393580000,98.599,98.649,98.499,98.499,0.1598999947309494],[1742393640000,98.499,98.499,98.389,98.399,0.1428000032901764],[1742393700000,98.409,98.409,98.389,98.389,0.03959999978542328],[1742393760000,98.429,98.439,98.339,98.439,0.14550000429153442],[1742393820000,98.479,98.479,98.409,98.449,0.17010000348091125],[1742393880000,98.469,98.479,98.379,98.409,0.14550000429153442],[1742393940000,98.369,98.539,98.359,98.449,0.17339999973773956],[1742394000000,98.489,98.489,98.409,98.469,0.19740000367164612],[1742394060000,98.429,98.469,98.379,98.439,0.186599999666214],[1742394120000,98.369,98.389,98.299,98.339,0.1428000032901764],[1742394180000,98.339,98.369,98.339,98.339,0.053700000047683716],[1742394240000,98.339,98.339,98.259,98.319,0.29280000925064087],[1742394300000,98.309,98.309,98.189,98.259,0.20550000667572021],[1742394360000,98.309,98.359,98.289,98.319,0.13199999928474426],[1742394420000,98.289,98.289,98.229,98.269,0.20880000293254852],[1742394480000,98.279,98.299,98.249,98.249,0.22200000286102295],[1742394540000,98.249,98.259,98.099,98.099,0.22110000252723694],[1742394600000,98.129,98.139,97.989,98.029,0.44040000438690186],[1742394660000,98.009,98.099,98.009,98.039,0.13950000703334808],[1742394720000,98.039,98.139,98.039,98.069,0.12240000069141388],[1742394780000,98.139,98.229,98.139,98.149,0.17249999940395355],[1742394840000,98.149,98.209,98.109,98.209,0.1428000032901764],[1742394900000,98.219,98.269,98.179,98.249,0.16290000081062317],[1742394960000,98.269,98.409,98.269,98.409,0.18330000340938568],[1742395020000,98.409,98.469,98.409,98.429,0.06870000064373016],[1742395080000,98.419,98.419,98.309,98.309,0.18060000240802765],[1742395140000,98.299,98.299,98.199,98.199,0.13199999928474426],[1742395200000,98.239,98.239,98.199,98.199,0.10740000009536743],[1742395260000,98.209,98.319,98.179,98.179,0.24330000579357147],[1742395320000,98.209,98.239,98.179,98.179,0.20880000293254852],[1742395380000,98.179,98.189,98.119,98.169,0.13770000636577606],[1742395440000,98.169,98.169,98.099,98.139,0.1956000030040741],[1742395500000,98.139,98.149,98.109,98.149,0.2484000027179718],[1742395560000,98.089,98.119,98.089,98.089,0.1460999995470047],[1742395620000,98.089,98.119,98.079,98.099,0.1451999992132187],[1742395680000,98.089,98.129,98.089,98.089,0.18060000240802765],[1742395740000,98.109,98.129,98.069,98.069,0.1551000028848648],[1742395800000,98.099,98.109,98.069,98.069,0.1551000028848648],[1742395860000,98.069,98.129,98.069,98.069,0.15839999914169312],[1742395920000,98.099,98.099,97.999,97.999,0.27959999442100525],[1742395980000,98.009,98.009,97.939,97.939,0.24420000612735748],[1742396040000,97.939,98.009,97.939,97.989,0.09000000357627869],[1742396100000,97.969,98.009,97.939,97.949,0.18060000240802765],[1742396160000,97.939,97.969,97.939,97.939,0.03959999978542328],[1742396220000,97.939,98.029,97.939,97.979,0.22200000286102295],[1742396280000,97.979,98.019,97.979,98.009,0.21299999952316284],[1742396340000,98.009,98.009,97.939,97.989,0.1965000033378601],[1742396400000,98.009,98.009,97.939,97.969,0.26820001006126404],[1742396460000,97.969,97.969,97.899,97.909,0.17820000648498535],[1742396520000,97.899,97.919,97.869,97.869,0.2361000031232834],[1742396580000,97.869,97.899,97.869,97.879,0.08009999990463257],[1742396640000,97.879,97.879,97.809,97.809,0.13770000636577606],[1742396700000,97.829,97.879,97.809,97.879,0.11010000109672546],[1742396760000,97.859,97.889,97.839,97.839,0.1956000030040741],[1742396820000,97.839,97.929,97.839,97.919,0.18240000307559967],[1742396880000,97.919,97.959,97.879,97.919,0.1518000066280365],[1742396940000,97.899,97.959,97.889,97.909,0.20069999992847443],[1742397000000,97.969,98.049,97.939,97.999,0.1875],[1742397060000,98.069,98.149,98.069,98.139,0.1761000007390976],[1742397120000,98.149,98.149,98.069,98.119,0.17520000040531158],[1742397180000,98.149,98.209,98.139,98.159,0.17100000381469727],[1742397240000,98.159,98.189,98.119,98.139,0.14190000295639038],[1742397300000,98.159,98.159,98.089,98.119,0.093299999833107],[1742397360000,98.119,98.119,98.059,98.099,0.10559999942779541],[1742397420000,98.109,98.109,97.999,97.999,0.28619998693466187],[1742397480000,97.999,98.029,97.989,98.019,0.08910000324249268],[1742397540000,98.039,98.039,97.959,97.999,0.16740000247955322],[1742397600000,98.009,98.049,98.009,98.029,0.1469999998807907],[1742397660000,98.029,98.109,98.019,98.099,0.10830000042915344],[1742397720000,98.119,98.169,98.099,98.169,0.1469999998807907],[1742397780000,98.169,98.169,98.099,98.099,0.24120000004768372],[1742397840000,98.099,98.109,98.099,98.109,0.053700000047683716],[1742397900000,98.109,98.109,98.069,98.109,0.11969999969005585],[1742397960000,98.139,98.179,98.109,98.129,0.1527000069618225],[1742398020000,98.129,98.139,98.129,98.129,0.13289999961853027],[1742398080000,98.119,98.119,98.089,98.099,0.13199999928474426],[1742398140000,98.099,98.159,98.079,98.159,0.06689999997615814],[1742398200000,98.169,98.169,98.089,98.089,0.22290000319480896],[1742398260000,98.069,98.079,98.049,98.069,0.18479999899864197],[1742398320000,98.119,98.149,98.109,98.109,0.11969999969005585],[1742398380000,98.109,98.149,98.109,98.109,0.06780000030994415],[1742398440000,98.139,98.139,98.089,98.139,0.1542000025510788],[1742398500000,98.119,98.139,98.089,98.089,0.21119999885559082],[1742398560000,98.099,98.159,98.099,98.159,0.053700000047683716],[1742398620000,98.179,98.189,98.179,98.179,0.10559999942779541],[1742398680000,98.199,98.259,98.179,98.229,0.15600000321865082],[1742398740000,98.229,98.229,98.219,98.219,0.026399999856948853],[1742398800000,98.269,98.269,98.229,98.229,0.10559999942779541],[1742398860000,98.229,98.429,98.229,98.379,0.11969999969005585],[1742398920000,98.369,98.369,98.329,98.329,0.07500000298023224],[1742398980000,98.339,98.379,98.309,98.309,0.2070000022649765],[1742399040000,98.309,98.419,98.309,98.399,0.265500009059906],[1742399100000,98.369,98.419,98.369,98.379,0.1842000037431717],[1742399160000,98.389,98.389,98.339,98.339,0.22200000286102295],[1742399220000,98.339,98.369,98.299,98.299,0.27390000224113464],[1742399280000,98.279,98.319,98.249,98.249,0.13379999995231628],[1742399340000,98.239,98.319,98.239,98.299,0.13289999961853027],[1742399400000,98.319,98.359,98.309,98.349,0.24809999763965607],[1742399460000,98.359,98.389,98.349,98.349,0.11460000276565552],[1742399520000,98.329,98.369,98.299,98.349,0.18330000340938568],[1742399580000,98.379,98.429,98.339,98.339,0.12449999898672104],[1742399640000,98.369,98.379,98.259,98.259,0.11640000343322754],[1742399700000,98.289,98.309,98.259,98.289,0.12060000002384186],[1742399760000,98.269,98.329,98.259,98.299,0.1428000032901764],[1742399820000,98.299,98.299,98.209,98.229,0.28290000557899475],[1742399880000,98.239,98.239,98.189,98.209,0.14100000262260437],[1742399940000,98.209,98.279,98.209,98.259,0.08100000023841858],[1742400000000,98.259,98.279,98.229,98.229,0.2574000060558319],[1742400060000,98.219,98.319,98.209,98.279,0.21209999918937683],[1742400120000,98.309,98.319,98.289,98.309,0.053700000047683716],[1742400180000,98.319,98.359,98.319,98.359,0.1451999992132187],[1742400240000,98.359,98.379,98.319,98.339,0.18569999933242798],[1742400300000,98.339,98.389,98.329,98.369,0.08100000023841858],[1742400360000,98.379,98.389,98.359,98.379,0.09239999949932098],[1742400420000,98.389,98.409,98.369,98.409,0.13289999961853027],[1742400480000,98.439,98.439,98.369,98.389,0.08820000290870667],[1742400540000,98.389,98.389,98.309,98.319,0.15929999947547913],[1742400600000,98.319,98.349,98.249,98.279,0.16500000655651093],[1742400660000,98.309,98.379,98.279,98.319,0.15000000596046448],[1742400720000,98.329,98.329,98.249,98.279,0.12540000677108765],[1742400780000,98.279,98.279,98.209,98.249,0.22619999945163727],[1742400840000,98.259,98.359,98.259,98.359,0.27390000224113464],[1742400900000,98.369,98.369,98.259,98.269,0.3497999906539917],[1742400960000,98.269,98.289,98.259,98.259,0.18479999899864197],[1742401020000,98.259,98.259,98.249,98.249,0.03539999946951866],[1742401080000,98.259,98.279,98.219,98.279,0.15690000355243683],[1742401140000,98.239,98.309,98.239,98.309,0.13199999928474426],[1742401200000,98.299,98.299,98.269,98.279,0.10140000283718109],[1742401260000,98.289,98.399,98.289,98.359,0.13379999995231628],[1742401320000,98.379,98.489,98.379,98.479,0.26339998841285706],[1742401380000,98.489,98.529,98.479,98.499,0.16920000314712524],[1742401440000,98.479,98.479,98.379,98.419,0.21780000627040863],[1742401500000,98.439,98.489,98.419,98.419,0.15929999947547913],[1742401560000,98.419,98.419,98.419,98.419,0.013199999928474426],[1742401620000,98.419,98.459,98.419,98.459,0.14880000054836273],[1742401680000,98.439,98.449,98.429,98.429,0.06599999964237213],[1742401740000,98.409,98.479,98.409,98.449,0.06689999997615814],[1742401800000,98.459,98.459,98.419,98.419,0.19380000233650208],[1742401860000,98.419,98.439,98.369,98.399,0.27059999108314514],[1742401920000,98.419,98.439,98.379,98.379,0.13289999961853027],[1742401980000,98.409,98.409,98.369,98.379,0.07500000298023224],[1742402040000,98.399,98.429,98.399,98.419,0.12240000069141388],[1742402100000,98.409,98.449,98.409,98.449,0.09239999949932098],[1742402160000,98.409,98.459,98.409,98.449,0.13289999961853027],[1742402220000,98.449,98.469,98.419,98.429,0.08009999990463257],[1742402280000,98.419,98.429,98.419,98.419,0.03959999978542328],[1742402340000,98.429,98.479,98.429,98.459,0.1988999992609024],[1742402400000,98.459,98.459,98.399,98.409,0.1923000067472458],[1742402460000,98.449,98.459,98.409,98.409,0.10649999976158142],[1742402520000,98.399,98.449,98.399,98.449,0.10559999942779541],[1742402580000,98.439,98.439,98.359,98.359,0.18060000240802765],[1742402640000,98.359,98.379,98.359,98.379,0.06689999997615814],[1742402700000,98.369,98.379,98.349,98.349,0.11879999935626984],[1742402760000,98.349,98.379,98.339,98.379,0.06599999964237213],[1742402820000,98.389,98.389,98.349,98.349,0.07919999957084656],[1742402880000,98.339,98.349,98.309,98.309,0.19470000267028809],[1742402940000,98.329,98.329,98.309,98.309,0.10559999942779541],[1742403000000,98.309,98.349,98.309,98.339,0.11879999935626984],[1742403060000,98.339,98.339,98.289,98.289,0.12359999865293503],[1742403120000,98.299,98.319,98.289,98.289,0.17010000348091125],[1742403180000,98.289,98.329,98.289,98.309,0.13379999995231628],[1742403240000,98.339,98.359,98.319,98.329,0.11879999935626984],[1742403300000,98.319,98.339,98.229,98.229,0.16740000247955322],[1742403360000,98.229,98.229,98.189,98.189,0.08820000290870667],[1742403420000,98.189,98.219,98.169,98.169,0.08820000290870667],[1742403480000,98.189,98.199,98.139,98.179,0.18150000274181366],[1742403540000,98.189,98.289,98.179,98.259,0.14970000088214874],[1742403600000,98.259,98.359,98.249,98.359,0.22470000386238098],[1742403660000,98.379,98.419,98.349,98.349,0.15600000321865082],[1742403720000,98.369,98.369,98.219,98.229,0.2556000053882599],[1742403780000,98.229,98.229,98.179,98.189,0.13289999961853027],[1742403840000,98.179,98.219,98.169,98.189,0.13379999995231628],[1742403900000,98.189,98.189,98.109,98.109,0.15000000596046448],[1742403960000,98.109,98.139,98.069,98.139,0.2079000025987625],[1742404020000,98.139,98.139,98.079,98.129,0.18960000574588776],[1742404080000,98.119,98.119,98.069,98.089,0.11969999969005585],[1742404140000,98.089,98.119,98.069,98.109,0.08820000290870667],[1742404200000,98.099,98.149,98.099,98.099,0.11969999969005585],[1742404260000,98.099,98.099,98.069,98.069,0.04859999939799309],[1742404320000,98.079,98.139,98.059,98.059,0.2079000025987625],[1742404380000,98.119,98.119,98.039,98.039,0.17309999465942383],[1742404440000,98.039,98.039,97.999,97.999,0.33660000562667847],[1742404500000,97.999,98.049,97.959,97.979,0.21299999952316284],[1742404560000,97.959,97.979,97.929,97.959,0.1875],[1742404620000,97.929,97.979,97.919,97.949,0.12060000002384186],[1742404680000,97.939,97.979,97.939,97.969,0.12870000302791595],[1742404740000,97.969,98.019,97.929,97.929,0.188400000333786],[1742404800000,97.929,97.949,97.919,97.939,0.093299999833107],[1742404860000,97.919,97.949,97.919,97.919,0.06689999997615814],[1742404920000,97.889,97.919,97.889,97.909,0.053700000047683716],[1742404980000,97.879,97.899,97.829,97.829,0.186599999666214],[1742405040000,97.799,97.819,97.789,97.789,0.10740000009536743],[1742405100000,97.809,97.809,97.789,97.809,0.11879999935626984],[1742405160000,97.789,97.809,97.739,97.779,0.21060000360012054],[1742405220000,97.799,97.829,97.799,97.819,0.08100000023841858],[1742405280000,97.799,97.889,97.799,97.819,0.131400004029274],[1742405340000,97.819,97.819,97.749,97.749,0.1542000025510788],[1742405400000,97.749,97.749,97.709,97.709,0.17640000581741333],[1742405460000,97.709,97.739,97.689,97.689,0.17339999973773956],[1742405520000,97.689,97.719,97.679,97.709,0.2361000031232834],[1742405580000,97.719,97.779,97.719,97.769,0.188400000333786],[1742405640000,97.789,97.789,97.769,97.779,0.08100000023841858],[1742405700000,97.779,97.809,97.779,97.809,0.186599999666214],[1742405760000,97.779,97.799,97.769,97.769,0.10649999976158142],[1742405820000,97.799,97.819,97.759,97.779,0.17520000040531158],[1742405880000,97.779,97.809,97.749,97.749,0.18569999933242798],[1742405940000,97.739,97.789,97.739,97.789,0.1451999992132187],[1742406000000,97.789,97.819,97.759,97.799,0.10740000009536743],[1742406060000,97.799,97.829,97.799,97.799,0.08100000023841858],[1742406120000,97.799,97.879,97.799,97.819,0.2526000142097473],[1742406180000,97.819,97.819,97.699,97.739,0.2556000053882599],[1742406240000,97.759,97.759,97.699,97.699,0.12780000269412994],[1742406300000,97.719,97.729,97.609,97.609,0.16920000314712524],[1742406360000,97.589,97.599,97.569,97.589,0.10140000283718109],[1742406420000,97.589,97.599,97.589,97.589,0.11969999969005585],[1742406480000,97.619,97.669,97.589,97.659,0.2402999997138977],[1742406540000,97.639,97.649,97.599,97.629,0.14790000021457672],[1742406600000,97.629,97.699,97.599,97.699,0.15870000422000885],[1742406660000,97.699,97.729,97.679,97.729,0.10140000283718109],[1742406720000,97.729,97.769,97.709,97.769,0.10740000009536743],[1742406780000,97.749,97.759,97.659,97.699,0.23520000278949738],[1742406840000,97.669,97.719,97.669,97.719,0.12150000035762787],[1742406900000,97.719,97.719,97.679,97.679,0.13289999961853027],[1742406960000,97.709,97.709,97.679,97.679,0.14190000295639038],[1742407020000,97.679,97.729,97.679,97.709,0.1347000002861023],[1742407080000,97.699,97.719,97.679,97.689,0.1965000033378601],[1742407140000,97.689,97.719,97.669,97.689,0.15839999914169312],[1742407200000,97.689,98.019,97.429,98.009,0.8838000297546387],[1742407260000,98.019,98.029,97.839,97.929,0.1770000010728836],[1742407320000,97.879,97.879,97.819,97.859,0.11550000309944153],[1742407380000,97.819,97.989,97.709,97.879,0.2939999997615814],[1742407440000,97.909,98.029,97.869,97.999,0.26010000705718994],[1742407500000,97.939,97.969,97.709,97.809,0.44760000705718994],[1742407560000,97.809,97.819,97.709,97.789,0.22470000386238098],[1742407620000,97.839,97.899,97.799,97.899,0.1770000010728836],[1742407680000,97.909,97.919,97.859,97.899,0.10740000009536743],[1742407740000,97.899,97.959,97.899,97.909,0.16380000114440918],[1742407800000,97.919,98.019,97.919,98.019,0.1251000016927719],[1742407860000,98.009,98.099,98.009,98.049,0.20399999618530273],[1742407920000,98.059,98.089,98.019,98.089,0.1770000010728836],[1742407980000,98.109,98.119,98.019,98.019,0.37860000133514404],[1742408040000,98.019,98.079,98.019,98.049,0.11640000343322754],[1742408100000,98.059,98.139,98.059,98.129,0.16380000114440918],[1742408160000,98.129,98.209,98.129,98.189,0.09510000050067902],[1742408220000,98.199,98.199,98.129,98.149,0.267300009727478],[1742408280000,98.149,98.149,98.099,98.119,0.17010000348091125],[1742408340000,98.139,98.179,98.099,98.109,0.20970000326633453],[1742408400000,98.139,98.139,98.059,98.059,0.1551000028848648],[1742408460000,98.029,98.049,97.989,97.989,0.11640000343322754],[1742408520000,97.989,98.129,97.989,98.119,0.24480000138282776],[1742408580000,98.119,98.179,98.059,98.109,0.26669999957084656],[1742408640000,98.059,98.249,98.059,98.149,0.21870000660419464],[1742408700000,98.149,98.219,98.149,98.169,0.21480000019073486],[1742408760000,98.169,98.209,98.159,98.159,0.3012000024318695],[1742408820000,98.159,98.209,98.159,98.179,0.19140000641345978],[1742408880000,98.179,98.179,98.019,98.019,0.3149999976158142],[1742408940000,98.019,98.059,98.009,98.019,0.1875],[1742409000000,98.029,98.189,98.029,98.129,0.21930000185966492],[1742409060000,98.129,98.289,98.129,98.289,0.21480000019073486],[1742409120000,98.299,98.509,98.299,98.489,0.2685000002384186],[1742409180000,98.509,98.549,98.429,98.429,0.302700012922287],[1742409240000,98.429,98.459,98.369,98.439,0.2822999954223633],[1742409300000,98.439,98.519,98.439,98.459,0.20640000700950623],[1742409360000,98.479,98.559,98.479,98.479,0.1889999955892563],[1742409420000,98.479,98.569,98.479,98.479,0.15960000455379486],[1742409480000,98.479,98.479,98.259,98.259,0.2556000053882599],[1742409540000,98.259,98.319,98.219,98.219,0.2964000105857849],[1742409600000,98.219,98.289,98.219,98.219,0.1965000033378601],[1742409660000,98.239,98.359,98.219,98.299,0.22920000553131104],[1742409720000,98.299,98.479,98.289,98.429,0.2793000042438507],[1742409780000,98.479,98.479,98.419,98.449,0.1932000070810318],[1742409840000,98.509,98.609,98.509,98.549,0.2985000014305115],[1742409900000,98.629,98.629,98.559,98.589,0.29339998960494995],[1742409960000,98.589,98.609,98.509,98.519,0.31679999828338623],[1742410020000,98.519,98.629,98.519,98.629,0.188400000333786],[1742410080000,98.629,98.679,98.599,98.649,0.225600004196167],[1742410140000,98.649,98.649,98.549,98.549,0.1632000058889389],[1742410200000,98.569,98.629,98.559,98.589,0.29490000009536743],[1742410260000,98.589,98.589,98.479,98.519,0.23999999463558197],[1742410320000,98.519,98.679,98.519,98.639,0.31380000710487366],[1742410380000,98.649,98.729,98.639,98.679,0.2669999897480011],[1742410440000,98.679,98.679,98.629,98.659,0.186599999666214],[1742410500000,98.659,98.659,98.579,98.639,0.2736000120639801],[1742410560000,98.629,98.769,98.629,98.719,0.2240999937057495],[1742410620000,98.769,98.829,98.719,98.819,0.3321000039577484],[1742410680000,98.829,98.839,98.729,98.729,0.40290001034736633],[1742410740000,98.729,98.859,98.729,98.799,0.1875],[1742410800000,98.809,98.949,98.809,98.939,0.2883000075817108],[1742410860000,98.929,98.949,98.879,98.909,0.23100000619888306],[1742410920000,98.909,98.929,98.879,98.909,0.24089999496936798],[1742410980000,98.909,98.929,98.809,98.849,0.42989999055862427],[1742411040000,98.819,98.889,98.799,98.869,0.448199987411499],[1742411100000,98.869,98.939,98.829,98.849,0.48510000109672546],[1742411160000,98.839,98.909,98.839,98.859,0.34529998898506165],[1742411220000,98.859,99.029,98.859,98.989,0.3864000141620636],[1742411280000,98.979,99.079,98.979,99.019,0.3345000147819519],[1742411340000,99.039,99.039,98.979,98.979,0.4097999930381775],[1742411400000,98.989,99.069,98.959,98.969,0.48089998960494995],[1742411460000,98.999,98.999,98.859,98.859,0.4977000057697296],[1742411520000,98.869,98.899,98.829,98.879,0.5906999707221985],[1742411580000,98.889,98.909,98.799,98.799,0.7190999984741211],[1742411640000,98.809,98.909,98.799,98.899,0.4767000079154968],[1742411700000,98.919,98.989,98.919,98.939,0.4043999910354614],[1742411760000,98.949,98.999,98.849,98.849,0.5895000100135803],[1742411820000,98.869,98.869,98.779,98.799,0.5012999773025513],[1742411880000,98.799,98.889,98.689,98.689,0.6657000184059143],[1742411940000,98.709,98.779,98.659,98.729,0.5846999883651733],[1742412000000,98.759,98.769,98.609,98.609,0.5063999891281128],[1742412060000,98.649,98.669,98.589,98.659,0.4449000060558319],[1742412120000,98.639,98.659,98.589,98.589,0.2522999942302704],[1742412180000,98.589,98.589,98.469,98.499,0.4320000112056732],[1742412240000,98.529,98.559,98.489,98.539,0.2766000032424927],[1742412300000,98.549,98.549,98.379,98.379,0.3779999911785126],[1742412360000,98.379,98.379,98.309,98.309,0.1842000037431717],[1742412420000,98.309,98.339,98.259,98.289,0.334199994802475],[1742412480000,98.309,98.369,98.139,98.139,0.3246000111103058],[1742412540000,98.119,98.139,98.049,98.059,0.5598000288009644],[1742412600000,98.059,98.139,98.019,98.109,0.36329999566078186],[1742412660000,98.139,98.249,98.109,98.199,0.32429999113082886],[1742412720000,98.199,98.349,98.169,98.299,0.3321000039577484],[1742412780000,98.299,98.369,98.299,98.349,0.1842000037431717],[1742412840000,98.379,98.379,98.189,98.259,0.43560001254081726],[1742412900000,98.249,98.249,98.069,98.069,0.5748000144958496],[1742412960000,98.069,98.259,98.069,98.259,0.34470000863075256],[1742413020000,98.259,98.279,98.229,98.269,0.26429998874664307],[1742413080000,98.259,98.429,98.249,98.399,0.33719998598098755],[1742413140000,98.419,98.429,98.379,98.399,0.32280001044273376],[1742413200000,98.449,98.549,98.389,98.519,0.2775000035762787],[1742413260000,98.539,98.559,98.409,98.439,0.3977999985218048],[1742413320000,98.489,98.499,98.389,98.439,0.3434999883174896],[1742413380000,98.409,98.459,98.389,98.429,0.35670000314712524],[1742413440000,98.439,98.509,98.439,98.479,0.35670000314712524],[1742413500000,98.489,98.489,98.399,98.399,0.47609999775886536],[1742413560000,98.399,98.399,98.219,98.249,0.49320000410079956],[1742413620000,98.249,98.289,98.229,98.269,0.26429998874664307],[1742413680000,98.269,98.269,98.199,98.219,0.3846000134944916],[1742413740000,98.219,98.239,98.189,98.199,0.2630999982357025],[1742413800000,98.189,98.219,98.069,98.099,0.8046000003814697],[1742413860000,98.099,98.239,98.079,98.199,0.4869000017642975],[1742413920000,98.199,98.229,98.139,98.149,0.4235999882221222],[1742413980000,98.149,98.229,98.149,98.189,0.3783000111579895],[1742414040000,98.189,98.219,98.069,98.159,0.8547000288963318],[1742414100000,98.159,98.159,97.969,97.989,0.8148000240325928],[1742414160000,98.029,98.049,97.989,98.039,0.5393999814987183],[1742414220000,98.039,98.069,97.999,98.019,0.9003000259399414],[1742414280000,98.029,98.069,98.019,98.059,0.7293000221252441],[1742414340000,98.049,98.129,98.039,98.089,1.0878000259399414]]