[[1742391000000,28.118,28.118,27.998,27.998,0.027300000190734863],[1742391060000,27.998,28.018,27.998,28.009,0.06689999997615814],[1742391120000,28.009,28.068,28.009,28.049,0.053700000047683716],[1742391180000,28.049,28.049,28.049,28.049,0.013199999928474426],[1742391240000,28.078,28.079,28.009,28.009,0.053700000047683716],[1742391300000,28.008,28.029,28.008,28.029,0.04050000011920929],[1742391360000,28.039,28.099,28.039,28.089,0.029100000858306885],[1742391420000,28.089,28.098,28.038,28.038,0.13199999928474426],[1742391480000,28.038,28.058,28.038,28.058,0.014100000262260437],[1742391600000,28.059,28.059,28.048,28.049,0.06599999964237213],[1742391660000,28.048,28.139,28.048,28.128,0.15929999947547913],[1742391720000,28.138,28.138,28.138,28.138,0.052799999713897705],[1742391780000,28.129,28.129,28.128,28.129,0.03959999978542328],[1742391840000,28.149,28.168,28.128,28.168,0.06599999964237213],[1742391900000,28.178,28.229,28.178,28.218,0.10830000042915344],[1742391960000,28.269,28.289,28.248,28.248,0.16200000047683716],[1742392020000,28.279,28.319,28.249,28.308,0.16110000014305115],[1742392080000,28.309,28.359,28.309,28.348,0.21209999918937683],[1742392140000,28.348,28.348,28.348,28.348,0.013199999928474426],[1742392200000,28.339,28.339,28.239,28.268,0.11879999935626984],[1742392260000,28.278,28.289,28.268,28.269,0.10559999942779541],[1742392320000,28.269,28.269,28.269,28.269,0.013199999928474426],[1742392380000,28.268,28.268,28.268,28.268,0.013199999928474426],[1742392440000,28.269,28.329,28.269,28.298,0.06689999997615814],[1742392500000,28.268,28.269,28.268,28.268,0.09239999949932098],[1742392560000,28.279,28.279,28.268,28.268,0.014100000262260437],[1742392620000,28.148,28.228,28.148,28.148,0.052799999713897705],[1742392680000,28.139,28.268,28.138,28.268,0.10649999976158142],[1742392740000,28.148,28.249,28.138,28.229,0.16740000247955322],[1742392800000,28.229,28.229,28.229,28.229,0.026399999856948853],[1742392860000,28.139,28.289,28.138,28.278,0.1842000037431717],[1742392920000,28.299,28.299,28.208,28.208,0.2912999987602234],[1742392980000,28.289,28.309,28.288,28.288,0.0414000004529953],[1742393040000,28.208,28.349,28.208,28.328,0.07919999957084656],[1742393100000,28.359,28.359,28.249,28.268,0.23340000212192535],[1742393160000,28.278,28.278,28.218,28.219,0.10740000009536743],[1742393220000,28.279,28.289,28.218,28.219,0.04050000011920929],[1742393280000,28.278,28.289,28.218,28.219,0.05460000038146973],[1742393340000,28.219,28.308,28.219,28.219,0.10140000283718109],[1742393400000,28.218,28.218,28.218,28.218,0.013199999928474426],[1742393460000,28.218,28.299,28.218,28.299,0.04050000011920929],[1742393520000,28.298,28.318,28.269,28.279,0.07680000364780426],[1742393580000,28.279,28.279,28.188,28.189,0.1979999989271164],[1742393640000,28.218,28.268,28.158,28.239,0.2583000063896179],[1742393700000,28.249,28.258,28.239,28.239,0.028200000524520874],[1742393760000,28.169,28.219,28.158,28.158,0.15600000321865082],[1742393820000,28.208,28.208,28.148,28.149,0.10830000042915344],[1742393880000,28.208,28.218,28.148,28.208,0.15839999914169312],[1742393940000,28.218,28.249,28.149,28.149,0.10649999976158142],[1742394000000,28.149,28.149,28.149,28.149,0.013199999928474426],[1742394060000,28.218,28.218,28.148,28.148,0.07079999893903732],[1742394120000,28.229,28.239,28.228,28.228,0.03959999978542328],[1742394180000,28.229,28.249,28.228,28.229,0.07919999957084656],[1742394240000,28.229,28.229,28.229,28.229,0.013199999928474426],[1742394300000,28.229,28.229,28.148,28.148,0.10649999976158142],[1742394360000,28.199,28.219,28.199,28.199,0.094200000166893],[1742394420000,28.199,28.199,28.192,28.192,0.09719999879598618],[1742394480000,28.129,28.169,28.129,28.168,0.03959999978542328],[1742394540000,28.128,28.188,28.128,28.129,0.07500000298023224],[1742394600000,28.129,28.178,28.129,28.178,0.026399999856948853],[1742394660000,28.185,28.239,28.129,28.209,0.0908999964594841],[1742394720000,28.198,28.199,28.198,28.198,0.07919999957084656],[1742394780000,28.169,28.169,28.159,28.159,0.03959999978542328],[1742394840000,28.159,28.199,28.159,28.179,0.08100000023841858],[1742394900000,28.199,28.219,28.178,28.179,0.13199999928474426],[1742394960000,28.188,28.188,28.178,28.179,0.027300000190734863],[1742395020000,28.178,28.179,28.158,28.158,0.052799999713897705],[1742395080000,28.199,28.208,28.168,28.179,0.08100000023841858],[1742395140000,28.178,28.199,28.178,28.199,0.026399999856948853],[1742395200000,28.178,28.199,28.178,28.179,0.06599999964237213],[1742395260000,28.208,28.218,28.178,28.198,0.10920000076293945],[1742395320000,28.229,28.229,28.228,28.229,0.03959999978542328],[1742395380000,28.228,28.239,28.218,28.219,0.07919999957084656],[1742395440000,28.219,28.219,28.198,28.199,0.16920000314712524],[1742395500000,28.198,28.199,28.198,28.198,0.052799999713897705],[1742395560000,28.198,28.228,28.198,28.218,0.052799999713897705],[1742395620000,28.229,28.239,28.208,28.208,0.10830000042915344],[1742395680000,28.228,28.259,28.209,28.259,0.0908999964594841],[1742395740000,28.259,28.299,28.259,28.269,0.19470000267028809],[1742395800000,28.278,28.298,28.268,28.298,0.09000000357627869],[1742395920000,28.317,28.319,28.268,28.268,0.11969999969005585],[1742395980000,28.299,28.299,28.298,28.298,0.026399999856948853],[1742396100000,28.309,28.318,28.308,28.318,0.03959999978542328],[1742396160000,28.328,28.338,28.318,28.338,0.10559999942779541],[1742396220000,28.348,28.348,28.348,28.348,0.0008999999845400453],[1742396280000,28.358,28.358,28.328,28.339,0.11460000276565552],[1742396340000,28.348,28.359,28.339,28.359,0.04050000011920929],[1742396400000,28.377,28.389,28.377,28.389,0.014999999664723873],[1742396460000,28.388,28.408,28.388,28.408,0.028200000524520874],[1742396520000,28.408,28.408,28.388,28.388,0.061799999326467514],[1742396580000,28.399,28.399,28.388,28.389,0.04859999939799309],[1742396640000,28.399,28.399,28.399,28.399,0.0008999999845400453],[1742396700000,28.399,28.399,28.348,28.378,0.0494999997317791],[1742396760000,28.388,28.388,28.349,28.349,0.09239999949932098],[1742396820000,28.348,28.408,28.348,28.408,0.10140000283718109],[1742396880000,28.419,28.489,28.308,28.448,0.17520000040531158],[1742396940000,28.458,28.469,28.448,28.469,0.093299999833107],[1742397000000,28.438,28.439,28.438,28.439,0.052799999713897705],[1742397060000,28.439,28.439,28.418,28.418,0.026399999856948853],[1742397120000,28.419,28.449,28.419,28.448,0.052799999713897705],[1742397180000,28.449,28.449,28.449,28.449,0.026399999856948853],[1742397240000,28.468,28.468,28.449,28.449,0.052799999713897705],[1742397300000,28.369,28.369,28.368,28.368,0.026399999856948853],[1742397360000,28.348,28.399,28.348,28.349,0.07919999957084656],[1742397480000,28.399,28.399,28.318,28.319,0.07500000298023224],[1742397540000,28.389,28.389,28.389,28.389,0.013199999928474426],[1742397600000,28.308,28.369,28.308,28.369,0.026399999856948853],[1742397660000,28.369,28.379,28.368,28.368,0.07919999957084656],[1742397720000,28.369,28.398,28.369,28.398,0.014100000262260437],[1742397780000,28.368,28.369,28.309,28.309,0.03959999978542328],[1742397840000,28.378,28.378,28.308,28.378,0.06599999964237213],[1742397900000,28.319,28.369,28.308,28.309,0.094200000166893],[1742397960000,28.308,28.378,28.308,28.378,0.03959999978542328],[1742398020000,28.308,28.378,28.308,28.308,0.03959999978542328],[1742398080000,28.308,28.358,28.308,28.338,0.08100000023841858],[1742398140000,28.309,28.359,28.288,28.329,0.11969999969005585],[1742398200000,28.329,28.338,28.288,28.328,0.11969999969005585],[1742398260000,28.338,28.338,28.289,28.289,0.026399999856948853],[1742398320000,28.338,28.348,28.288,28.289,0.052799999713897705],[1742398380000,28.338,28.349,28.288,28.288,0.05460000038146973],[1742398440000,28.288,28.288,28.288,28.288,0.026399999856948853],[1742398500000,28.319,28.319,28.239,28.239,0.12780000269412994],[1742398560000,28.239,28.269,28.208,28.269,0.053700000047683716],[1742398620000,28.278,28.278,28.269,28.269,0.026399999856948853],[1742398680000,28.288,28.298,28.268,28.269,0.13199999928474426],[1742398740000,28.208,28.268,28.208,28.268,0.014100000262260437],[1742398800000,28.288,28.299,28.208,28.209,0.12060000002384186],[1742398920000,28.288,28.329,28.288,28.329,0.03959999978542328],[1742398980000,28.289,28.289,28.289,28.289,0.013199999928474426],[1742399040000,28.289,28.299,28.288,28.299,0.04050000011920929],[1742399100000,28.289,28.298,28.269,28.298,0.052799999713897705],[1742399160000,28.308,28.308,28.268,28.268,0.04050000011920929],[1742399220000,28.289,28.289,28.269,28.269,0.03959999978542328],[1742399280000,28.279,28.299,28.279,28.279,0.053700000047683716],[1742399340000,28.279,28.279,28.259,28.268,0.08009999990463257],[1742399400000,28.259,28.288,28.259,28.259,0.027300000190734863],[1742399460000,28.259,28.279,28.259,28.279,0.014100000262260437],[1742399520000,28.278,28.288,28.269,28.269,0.052799999713897705],[1742399580000,28.289,28.289,28.269,28.288,0.052799999713897705],[1742399640000,28.298,28.298,28.278,28.278,0.06599999964237213],[1742399700000,28.279,28.279,28.258,28.258,0.07500000298023224],[1742399760000,28.268,28.287,28.209,28.209,0.10740000009536743],[1742399820000,28.249,28.249,28.248,28.248,0.014100000262260437],[1742399880000,28.249,28.249,28.249,28.249,0.013199999928474426],[1742399940000,28.248,28.269,28.248,28.269,0.093299999833107],[1742400000000,28.278,28.288,28.278,28.288,0.027300000190734863],[1742400060000,28.288,28.299,28.198,28.288,0.21299999952316284],[1742400120000,28.198,28.319,28.198,28.319,0.13379999995231628],[1742400180000,28.318,28.329,28.318,28.328,0.03959999978542328],[1742400240000,28.329,28.329,28.308,28.328,0.21299999952316284],[1742400300000,28.308,28.329,28.239,28.239,0.07919999957084656],[1742400360000,28.299,28.359,28.258,28.359,0.029999999329447746],[1742400420000,28.369,28.369,28.258,28.339,0.13199999928474426],[1742400480000,28.339,28.339,28.228,28.229,0.23849999904632568],[1742400540000,28.229,28.309,28.228,28.228,0.11879999935626984],[1742400600000,28.299,28.299,28.229,28.288,0.07680000364780426],[1742400720000,28.299,28.309,28.229,28.229,0.1542000025510788],[1742400780000,28.248,28.289,28.228,28.228,0.10740000009536743],[1742400840000,28.277,28.277,28.188,28.188,0.053700000047683716],[1742400900000,28.218,28.218,28.218,28.218,0.0008999999845400453],[1742400960000,28.218,28.238,28.188,28.189,0.07919999957084656],[1742401020000,28.189,28.239,28.189,28.239,0.052799999713897705],[1742401080000,28.239,28.239,28.239,28.239,0.026399999856948853],[1742401140000,28.249,28.249,28.188,28.189,0.09239999949932098],[1742401200000,28.232,28.269,28.229,28.269,0.08009999990463257],[1742401260000,28.269,28.288,28.209,28.288,0.08009999990463257],[1742401320000,28.289,28.309,28.288,28.298,0.13379999995231628],[1742401380000,28.309,28.318,28.278,28.299,0.16830000281333923],[1742401440000,28.299,28.299,28.239,28.269,0.19470000267028809],[1742401500000,28.268,28.279,28.238,28.238,0.09239999949932098],[1742401560000,28.239,28.299,28.239,28.299,0.10649999976158142],[1742401620000,28.289,28.309,28.279,28.289,0.19979999959468842],[1742401680000,28.288,28.289,28.288,28.289,0.026399999856948853],[1742401740000,28.278,28.278,28.249,28.249,0.026399999856948853],[1742401800000,28.269,28.269,28.248,28.249,0.06689999997615814],[1742401860000,28.239,28.269,28.239,28.269,0.026399999856948853],[1742401920000,28.298,28.319,28.268,28.309,0.06689999997615814],[1742401980000,28.319,28.328,28.319,28.328,0.03959999978542328],[1742402040000,28.298,28.319,28.298,28.319,0.09239999949932098],[1742402100000,28.298,28.328,28.298,28.328,0.026399999856948853],[1742402160000,28.338,28.338,28.328,28.329,0.053700000047683716],[1742402220000,28.299,28.335,28.299,28.335,0.014100000262260437],[1742402280000,28.358,28.369,28.348,28.369,0.10649999976158142],[1742402340000,28.379,28.388,28.358,28.388,0.06599999964237213],[1742402400000,28.389,28.389,28.358,28.379,0.11879999935626984],[1742402460000,28.379,28.388,28.379,28.388,0.026399999856948853],[1742402520000,28.399,28.409,28.388,28.408,0.08009999990463257],[1742402580000,28.408,28.419,28.408,28.419,0.03959999978542328],[1742402640000,28.429,28.429,28.429,28.429,0.013199999928474426],[1742402700000,28.429,28.429,28.408,28.419,0.03539999946951866],[1742402760000,28.448,28.479,28.409,28.439,0.07919999957084656],[1742402820000,28.469,28.469,28.409,28.449,0.10559999942779541],[1742402880000,28.458,28.458,28.458,28.458,0.0008999999845400453],[1742402940000,28.408,28.408,28.408,28.408,0.013199999928474426],[1742403000000,28.452,28.469,28.408,28.458,0.094200000166893],[1742403120000,28.468,28.468,28.459,28.468,0.027300000190734863],[1742403180000,28.478,28.479,28.469,28.479,0.06599999964237213],[1742403240000,28.488,28.488,28.488,28.488,0.026399999856948853],[1742403300000,28.488,28.519,28.488,28.519,0.07919999957084656],[1742403360000,28.519,28.519,28.488,28.488,0.10559999942779541],[1742403420000,28.458,28.459,28.458,28.459,0.03959999978542328],[1742403540000,28.479,28.479,28.458,28.459,0.052799999713897705],[1742403600000,28.468,28.508,28.468,28.508,0.10649999976158142],[1742403660000,28.509,28.569,28.509,28.519,0.19979999959468842],[1742403720000,28.538,28.538,28.518,28.519,0.08820000290870667],[1742403780000,28.499,28.509,28.499,28.509,0.014100000262260437],[1742403840000,28.528,28.539,28.528,28.528,0.027300000190734863],[1742403900000,28.508,28.537,28.499,28.499,0.0414000004529953],[1742403960000,28.499,28.509,28.499,28.509,0.04050000011920929],[1742404020000,28.528,28.539,28.528,28.539,0.027300000190734863],[1742404080000,28.535,28.535,28.508,28.508,0.061799999326467514],[1742404140000,28.508,28.528,28.478,28.518,0.13289999961853027],[1742404200000,28.528,28.528,28.528,28.528,0.014100000262260437],[1742404260000,28.518,28.539,28.518,28.528,0.11969999969005585],[1742404320000,28.539,28.539,28.499,28.499,0.08070000261068344],[1742404380000,28.509,28.519,28.498,28.509,0.07919999957084656],[1742404440000,28.508,28.508,28.488,28.498,0.06270000338554382],[1742404500000,28.498,28.519,28.498,28.518,0.06780000030994415],[1742404560000,28.518,28.529,28.498,28.529,0.2037000060081482],[1742404620000,28.538,28.538,28.518,28.518,0.08820000290870667],[1742404680000,28.549,28.599,28.538,28.549,0.1988999992609024],[1742404740000,28.549,28.559,28.549,28.549,0.052799999713897705],[1742404800000,28.549,28.549,28.518,28.518,0.052799999713897705],[1742404860000,28.539,28.539,28.518,28.519,0.06599999964237213],[1742404920000,28.538,28.549,28.528,28.549,0.06599999964237213],[1742404980000,28.548,28.548,28.538,28.539,0.04859999939799309],[1742405040000,28.528,28.538,28.528,28.538,0.04050000011920929],[1742405160000,28.528,28.548,28.528,28.548,0.093299999833107],[1742405220000,28.558,28.569,28.558,28.568,0.014999999664723873],[1742405280000,28.558,28.558,28.558,28.558,0.013199999928474426],[1742405340000,28.558,28.559,28.539,28.548,0.07980000227689743],[1742405400000,28.548,28.549,28.539,28.539,0.0494999997317791],[1742405460000,28.538,28.538,28.538,28.538,0.026399999856948853],[1742405580000,28.549,28.559,28.549,28.549,0.06599999964237213],[1742405640000,28.549,28.549,28.548,28.548,0.026399999856948853],[1742405700000,28.559,28.559,28.558,28.559,0.04050000011920929],[1742405760000,28.568,28.579,28.568,28.579,0.053700000047683716],[1742405820000,28.589,28.589,28.518,28.518,0.08820000290870667],[1742405880000,28.518,28.519,28.518,28.519,0.07919999957084656],[1742405940000,28.549,28.568,28.549,28.549,0.027300000190734863],[1742406000000,28.548,28.548,28.548,28.548,0.013199999928474426],[1742406060000,28.559,28.569,28.548,28.569,0.03959999978542328],[1742406180000,28.559,28.559,28.538,28.538,0.052799999713897705],[1742406240000,28.528,28.528,28.498,28.508,0.06689999997615814],[1742406300000,28.499,28.518,28.479,28.479,0.10649999976158142],[1742406360000,28.469,28.469,28.428,28.428,0.052799999713897705],[1742406420000,28.458,28.458,28.438,28.438,0.06599999964237213],[1742406480000,28.458,28.458,28.438,28.438,0.12870000302791595],[1742406540000,28.438,28.458,28.438,28.449,0.093299999833107],[1742406600000,28.458,28.458,28.458,28.458,0.013199999928474426],[1742406660000,28.468,28.489,28.468,28.489,0.052799999713897705],[1742406720000,28.498,28.518,28.498,28.498,0.11219999939203262],[1742406780000,28.509,28.509,28.489,28.498,0.12870000302791595],[1742406840000,28.509,28.519,28.498,28.519,0.08100000023841858],[1742406900000,28.508,28.519,28.479,28.479,0.1428000032901764],[1742406960000,28.479,28.518,28.478,28.498,0.15929999947547913],[1742407020000,28.508,28.519,28.508,28.508,0.06689999997615814],[1742407080000,28.509,28.519,28.488,28.489,0.12780000269412994],[1742407140000,28.499,28.499,28.478,28.478,0.014100000262260437],[1742407200000,28.472,28.549,28.238,28.548,0.3993000090122223],[1742407260000,28.549,28.549,28.428,28.519,0.22769999504089355],[1742407320000,28.519,28.529,28.499,28.518,0.10649999976158142],[1742407380000,28.518,28.569,28.498,28.499,0.14640000462532043],[1742407440000,28.519,28.559,28.518,28.558,0.10499999672174454],[1742407500000,28.569,28.569,28.448,28.479,0.17489999532699585],[1742407560000,28.448,28.449,28.429,28.429,0.06599999964237213],[1742407620000,28.485,28.539,28.438,28.528,0.09690000116825104],[1742407680000,28.538,28.539,28.479,28.508,0.08910000324249268],[1742407740000,28.538,28.559,28.509,28.549,0.149399995803833],[1742407800000,28.558,28.589,28.548,28.589,0.06960000097751617],[1742407860000,28.598,28.619,28.558,28.558,0.21660000085830688],[1742407920000,28.589,28.629,28.559,28.629,0.17880000174045563],[1742407980000,28.618,28.618,28.558,28.558,0.1551000028848648],[1742408040000,28.569,28.599,28.568,28.589,0.12960000336170197],[1742408100000,28.599,28.599,28.599,28.599,0.0008999999845400453],[1742408160000,28.599,28.618,28.599,28.608,0.06599999964237213],[1742408220000,28.608,28.619,28.598,28.609,0.053700000047683716],[1742408340000,28.608,28.628,28.608,28.609,0.12150000035762787],[1742408400000,28.609,28.609,28.578,28.579,0.16830000281333923],[1742408460000,28.589,28.589,28.578,28.578,0.03959999978542328],[1742408520000,28.588,28.599,28.578,28.588,0.10740000009536743],[1742408580000,28.598,28.618,28.528,28.529,0.21870000660419464],[1742408640000,28.529,28.568,28.528,28.568,0.052799999713897705],[1742408700000,28.569,28.589,28.568,28.588,0.053700000047683716],[1742408760000,28.588,28.589,28.569,28.589,0.061799999326467514],[1742408820000,28.589,28.609,28.589,28.598,0.13289999961853027],[1742408880000,28.599,28.599,28.508,28.548,0.15600000321865082],[1742408940000,28.549,28.568,28.549,28.558,0.08009999990463257],[1742409000000,28.569,28.629,28.568,28.619,0.21060000360012054],[1742409060000,28.628,28.698,28.628,28.688,0.14880000054836273],[1742409120000,28.699,28.769,28.688,28.748,0.25380000472068787],[1742409180000,28.759,28.759,28.678,28.679,0.20010000467300415],[1742409240000,28.678,28.739,28.678,28.688,0.227400004863739],[1742409300000,28.718,28.739,28.718,28.719,0.09600000083446503],[1742409360000,28.719,28.749,28.719,28.729,0.11819999665021896],[1742409420000,28.729,28.749,28.728,28.729,0.08910000324249268],[1742409480000,28.728,28.728,28.678,28.678,0.2003999948501587],[1742409540000,28.678,28.699,28.668,28.679,0.17190000414848328],[1742409600000,28.679,28.689,28.658,28.658,0.11550000309944153],[1742409660000,28.689,28.749,28.668,28.749,0.23160000145435333],[1742409720000,28.74,28.768,28.668,28.759,0.25110000371932983],[1742409780000,28.768,28.768,28.669,28.768,0.094200000166893],[1742409840000,28.768,28.809,28.668,28.778,0.2825999855995178],[1742409900000,28.759,28.789,28.758,28.759,0.10320000350475311],[1742409960000,28.759,28.779,28.749,28.749,0.11550000309944153],[1742410020000,28.759,28.769,28.748,28.768,0.11309999972581863],[1742410080000,28.778,28.798,28.769,28.769,0.11640000343322754],[1742410140000,28.768,28.828,28.768,28.808,0.2298000007867813],[1742410200000,28.828,28.869,28.828,28.839,0.11309999972581863],[1742410260000,28.858,28.889,28.838,28.859,0.15870000422000885],[1742410320000,28.879,28.929,28.858,28.919,0.17520000040531158],[1742410380000,28.919,28.969,28.918,28.959,0.14640000462532043],[1742410440000,28.958,28.958,28.918,28.918,0.1103999987244606],[1742410500000,28.938,28.999,28.919,28.999,0.15060000121593475],[1742410560000,28.949,28.989,28.949,28.989,0.08009999990463257],[1742410620000,28.979,28.999,28.979,28.989,0.21960000693798065],[1742410680000,28.988,28.988,28.969,28.969,0.07500000298023224],[1742410740000,28.959,28.989,28.958,28.968,0.07590000331401825],[1742410800000,28.988,29.009,28.968,29.009,0.20819999277591705],[1742410860000,28.999,29.018,28.938,28.948,0.23280000686645508],[1742410920000,28.888,29.049,28.888,29.008,0.2493000030517578],[1742410980000,29.008,29.028,29.008,29.028,0.1875],[1742411040000,29.039,29.049,29.028,29.049,0.08760000020265579],[1742411100000,29.029,29.048,29.018,29.018,0.24089999496936798],[1742411160000,29.028,29.028,28.939,28.999,0.11879999935626984],[1742411220000,29.008,29.029,28.998,29.028,0.16019999980926514],[1742411280000,29.039,29.069,29.039,29.068,0.05550000071525574],[1742411340000,29.068,29.068,29.038,29.038,0.15600000321865082],[1742411400000,29.038,29.059,29.038,29.049,0.12060000002384186],[1742411460000,29.049,29.049,29.028,29.028,0.04859999939799309],[1742411520000,29.028,29.029,28.998,28.998,0.14579999446868896],[1742411580000,29.008,29.029,28.988,29.029,0.10830000042915344],[1742411640000,29.029,29.039,28.998,29.008,0.15839999914169312],[1742411700000,29.037,29.059,29.028,29.059,0.09179999679327011],[1742411760000,29.068,29.068,29.038,29.039,0.20880000293254852],[1742411820000,29.039,29.039,29.008,29.028,0.13860000669956207],[1742411880000,29.028,29.028,28.968,28.988,0.25589999556541443],[1742411940000,28.988,29.018,28.978,28.988,0.20160000026226044],[1742412000000,28.999,28.999,28.968,28.988,0.1446000039577484],[1742412060000,28.978,28.999,28.978,28.978,0.093299999833107],[1742412120000,28.989,28.989,28.978,28.978,0.08910000324249268],[1742412180000,28.978,28.979,28.889,28.949,0.12359999865293503],[1742412240000,28.958,28.969,28.879,28.879,0.22380000352859497],[1742412300000,28.947,28.959,28.878,28.959,0.22380000352859497],[1742412360000,28.958,28.958,28.949,28.949,0.022199999541044235],[1742412420000,28.899,28.919,28.898,28.898,0.12870000302791595],[1742412480000,28.919,28.939,28.819,28.869,0.31439998745918274],[1742412540000,28.879,28.879,28.788,28.868,0.16830000281333923],[1742412600000,28.839,28.919,28.838,28.888,0.25290000438690186],[1742412660000,28.898,28.899,28.778,28.778,0.23849999904632568],[1742412720000,28.868,28.909,28.868,28.899,0.12150000035762787],[1742412780000,28.899,28.939,28.818,28.928,0.19920000433921814],[1742412840000,28.938,28.939,28.928,28.938,0.07500000298023224],[1742412900000,28.938,28.938,28.858,28.858,0.3222000002861023],[1742412960000,28.858,28.929,28.858,28.929,0.22139999270439148],[1742413020000,28.928,28.949,28.878,28.949,0.2784000039100647],[1742413080000,28.959,28.989,28.959,28.969,0.12540000677108765],[1742413140000,28.978,28.999,28.968,28.988,0.10740000009536743],[1742413200000,28.988,29.039,28.979,29.018,0.16200000047683716],[1742413260000,29.018,29.039,29.018,29.019,0.11729999631643295],[1742413320000,29.028,29.038,29.018,29.018,0.13379999995231628],[1742413380000,29.018,29.019,29.008,29.009,0.11460000276565552],[1742413440000,29.007,29.038,28.989,29.028,0.12630000710487366],[1742413500000,29.018,29.019,28.998,28.998,0.22020000219345093],[1742413620000,28.989,28.998,28.989,28.998,0.026399999856948853],[1742413680000,28.908,28.949,28.879,28.939,0.1071000024676323],[1742413740000,28.949,28.978,28.878,28.968,0.3156000077724457],[1742413800000,28.968,28.969,28.878,28.909,0.5171999931335449],[1742413860000,28.898,28.929,28.869,28.918,0.1875],[1742413920000,28.929,28.939,28.918,28.918,0.13050000369548798],[1742413980000,28.929,28.958,28.929,28.958,0.0414000004529953],[1742414040000,28.948,28.959,28.928,28.929,0.27810001373291016],[1742414100000,28.919,28.919,28.838,28.859,0.3555000126361847],[1742414160000,28.858,28.858,28.789,28.799,0.32010000944137573],[1742414220000,28.768,28.779,28.709,28.768,0.28049999475479126],[1742414280000,28.759,28.799,28.758,28.798,0.3540000021457672],[1742414340000,28.798,28.879,28.728,28.879,0.4178999960422516]]