[[1742371200000,9.811,9.811,9.783,9.783,1.100000023841858],[1742371260000,9.759,9.768,9.739,9.764,3],[1742371320000,9.769,9.806,9.767,9.792,2.464400053024292],[1742371380000,9.793,9.827,9.793,9.827,3.2126998901367188],[1742371440000,9.809,9.836,9.807,9.824,1.2000000476837158],[1742371500000,9.829,9.836,9.809,9.823,3.012700080871582],[1742371560000,9.823,9.869,9.821,9.854,3.8254001140594482],[1742371620000,9.854,9.867,9.849,9.855,1.1126999855041504],[1742371680000,9.853,9.865,9.846,9.856,0.800000011920929],[1742371740000,9.843,9.851,9.819,9.838,2],[1742371800000,9.838,9.849,9.827,9.829,1],[1742371860000,9.829,9.842,9.816,9.829,1.4771000146865845],[1742371920000,9.82,9.859,9.802,9.855,2.0190699100494385],[1742371980000,9.866,9.879,9.855,9.872,1],[1742372040000,9.874,9.901,9.869,9.895,1.399999976158142],[1742372100000,9.895,9.895,9.869,9.891,1],[1742372160000,9.895,9.922,9.883,9.922,2.200000047683716],[1742372220000,9.919,9.926,9.909,9.92,1.5],[1742372280000,9.912,9.932,9.909,9.915,1.7999999523162842],[1742372340000,9.915,9.925,9.903,9.903,1.100000023841858],[1742372400000,9.91,9.915,9.9,9.9,0.30000001192092896],[1742372460000,9.9,9.917,9.9,9.913,0.800000011920929],[1742372520000,9.919,9.921,9.911,9.915,0.5127000212669373],[1742372580000,9.911,9.918,9.904,9.904,0.5],[1742372640000,9.917,9.917,9.903,9.907,0.699999988079071],[1742372700000,9.895,9.899,9.875,9.895,1.2999999523162842],[1742372760000,9.895,9.902,9.886,9.886,0.6000000238418579],[1742372820000,9.883,9.883,9.869,9.877,0.800000011920929],[1742372880000,9.876,9.892,9.876,9.886,0.6000000238418579],[1742372940000,9.881,9.89,9.869,9.879,1.464400053024292],[1742373000000,9.879,9.914,9.879,9.907,1.100000023841858],[1742373060000,9.915,9.915,9.905,9.905,0.20000000298023224],[1742373120000,9.917,9.917,9.895,9.904,0.8999999761581421],[1742373180000,9.896,9.908,9.896,9.901,0.6000000238418579],[1742373300000,9.905,9.922,9.905,9.905,1.2000000476837158],[1742373360000,9.9,9.914,9.899,9.899,0.699999988079071],[1742373420000,9.906,9.908,9.898,9.908,0.4000000059604645],[1742373540000,9.901,9.915,9.895,9.907,1.100000023841858],[1742373600000,9.911,9.912,9.897,9.905,1.2999999523162842],[1742373660000,9.894,9.907,9.894,9.907,0.20000000298023224],[1742373720000,9.894,9.925,9.894,9.925,0.8999999761581421],[1742373780000,9.931,9.931,9.913,9.913,0.30000001192092896],[1742373840000,9.921,9.937,9.921,9.937,0.2126999944448471],[1742373900000,9.928,9.94,9.903,9.908,1.100000023841858],[1742373960000,9.91,9.921,9.902,9.915,1.399999976158142],[1742374020000,9.917,9.919,9.904,9.905,0.6000000238418579],[1742374080000,9.919,9.919,9.897,9.905,1.5126999616622925],[1742374140000,9.909,9.922,9.903,9.922,1.100000023841858],[1742374200000,9.92,9.923,9.901,9.902,1.5],[1742374260000,9.902,9.923,9.902,9.908,1.100000023841858],[1742374320000,9.916,9.916,9.9,9.903,0.6000000238418579],[1742374380000,9.907,9.918,9.905,9.911,1.9127000570297241],[1742374440000,9.919,9.919,9.913,9.915,0.4000000059604645],[1742374500000,9.921,9.946,9.91,9.931,2.4351699352264404],[1742374560000,9.93,9.948,9.928,9.937,1.2000000476837158],[1742374620000,9.938,9.954,9.933,9.934,1.7999999523162842],[1742374680000,9.936,9.936,9.922,9.926,1.2000000476837158],[1742374740000,9.935,9.935,9.918,9.93,1],[1742374800000,9.92,9.926,9.905,9.922,2],[1742374860000,9.913,9.915,9.909,9.915,0.6000000238418579],[1742374920000,9.913,9.92,9.904,9.917,0.699999988079071],[1742374980000,9.91,9.927,9.91,9.927,0.6126999855041504],[1742375040000,9.919,9.927,9.916,9.927,0.4000000059604645],[1742375100000,9.927,9.927,9.895,9.895,0.800000011920929],[1742375160000,9.887,9.903,9.876,9.888,1.4350999593734741],[1742375220000,9.899,9.911,9.887,9.909,1.5],[1742375280000,9.916,9.92,9.907,9.915,1.1126999855041504],[1742375340000,9.913,9.921,9.906,9.918,1.399999976158142],[1742375400000,9.912,9.929,9.91,9.921,1.2644000053405762],[1742375460000,9.923,9.926,9.912,9.914,1.5126999616622925],[1742375520000,9.917,9.917,9.884,9.888,1.864400029182434],[1742375580000,9.892,9.894,9.877,9.877,2.4000000953674316],[1742375640000,9.89,9.895,9.881,9.881,0.800000011920929],[1742375700000,9.888,9.888,9.869,9.879,1.600000023841858],[1742375760000,9.867,9.879,9.867,9.878,1.100000023841858],[1742375820000,9.871,9.888,9.868,9.875,0.699999988079071],[1742375880000,9.883,9.888,9.871,9.883,2.0999999046325684],[1742375940000,9.884,9.887,9.872,9.877,1.2999999523162842],[1742376000000,9.867,9.877,9.841,9.841,1.7999999523162842],[1742376060000,9.85,9.851,9.819,9.819,1.7000000476837158],[1742376120000,9.818,9.845,9.818,9.837,1.399999976158142],[1742376180000,9.832,9.841,9.832,9.832,0.5],[1742376240000,9.847,9.847,9.831,9.831,0.5],[1742376300000,9.832,9.848,9.831,9.836,2],[1742376360000,9.833,9.845,9.829,9.843,1.5],[1742376420000,9.843,9.843,9.833,9.839,0.8999999761581421],[1742376480000,9.838,9.848,9.833,9.845,0.699999988079071],[1742376540000,9.846,9.852,9.837,9.837,0.6000000238418579],[1742376600000,9.849,9.857,9.836,9.855,1.600000023841858],[1742376660000,9.857,9.857,9.843,9.846,0.800000011920929],[1742376720000,9.845,9.871,9.845,9.849,2.200000047683716],[1742376780000,9.864,9.867,9.844,9.844,0.8999999761581421],[1742376840000,9.856,9.856,9.837,9.849,1.399999976158142],[1742376900000,9.851,9.855,9.835,9.838,1.600000023841858],[1742376960000,9.848,9.848,9.831,9.838,0.8999999761581421],[1742377020000,9.855,9.857,9.839,9.845,2.5999999046325684],[1742377080000,9.851,9.856,9.84,9.856,2.700000047683716],[1742377140000,9.85,9.854,9.837,9.853,1.600000023841858],[1742377200000,9.838,9.851,9.838,9.84,0.6000000238418579],[1742377260000,9.852,9.857,9.839,9.851,1.7000000476837158],[1742377320000,9.851,9.856,9.834,9.834,1.1770999431610107],[1742377380000,9.847,9.851,9.835,9.85,0.6000000238418579],[1742377440000,9.844,9.847,9.828,9.832,1.3127000331878662],[1742377500000,9.846,9.849,9.834,9.849,1.399999976158142],[1742377560000,9.839,9.851,9.837,9.845,0.800000011920929],[1742377620000,9.838,9.852,9.837,9.847,0.9126999974250793],[1742377680000,9.849,9.85,9.834,9.843,0.8999999761581421],[1742377740000,9.842,9.857,9.842,9.857,0.6000000238418579],[1742377800000,9.846,9.869,9.846,9.858,1.2999999523162842],[1742377860000,9.85,9.866,9.847,9.861,2],[1742377920000,9.855,9.858,9.851,9.858,0.30000001192092896],[1742377980000,9.854,9.866,9.846,9.851,1],[1742378040000,9.851,9.867,9.851,9.862,1.7000000476837158],[1742378100000,9.864,9.87,9.852,9.865,1.364400029182434],[1742378160000,9.867,9.871,9.857,9.857,1.1126999855041504],[1742378220000,9.858,9.875,9.858,9.874,0.800000011920929],[1742378280000,9.877,9.88,9.854,9.859,1.2000000476837158],[1742378340000,9.863,9.866,9.854,9.866,0.6000000238418579],[1742378400000,9.87,9.874,9.863,9.874,0.7127000093460083],[1742378460000,9.868,9.877,9.861,9.867,0.8999999761581421],[1742378520000,9.867,9.892,9.866,9.892,1.2000000476837158],[1742378580000,9.898,9.923,9.898,9.916,1.600000023841858],[1742378640000,9.909,9.913,9.896,9.91,1.7999999523162842],[1742378700000,9.915,9.915,9.899,9.903,0.30000001192092896],[1742378820000,9.904,9.918,9.904,9.904,0.8999999761581421],[1742378880000,9.917,9.919,9.9,9.9,1.100000023841858],[1742378940000,9.916,9.93,9.902,9.911,1.964400053024292],[1742379000000,9.905,9.907,9.895,9.9,1.100000023841858],[1742379060000,9.899,9.909,9.892,9.901,1.6126999855041504],[1742379120000,9.897,9.918,9.897,9.907,3.5999999046325684],[1742379180000,9.901,9.925,9.901,9.912,1.2000000476837158],[1742379240000,9.922,9.933,9.916,9.928,1.600000023841858],[1742379300000,9.919,9.924,9.907,9.919,0.699999988079071],[1742379360000,9.907,9.92,9.894,9.902,2.664400100708008],[1742379420000,9.912,9.917,9.895,9.895,1],[1742379480000,9.902,9.912,9.893,9.901,1.899999976158142],[1742379540000,9.903,9.92,9.901,9.908,1.399999976158142],[1742379600000,9.919,9.939,9.908,9.927,1.899999976158142],[1742379660000,9.942,9.949,9.931,9.936,1.7999999523162842],[1742379720000,9.935,9.953,9.931,9.953,1.899999976158142],[1742379780000,9.942,9.962,9.942,9.958,1.2000000476837158],[1742379840000,9.959,9.959,9.94,9.94,1.2999999523162842],[1742379900000,9.951,9.956,9.936,9.949,1.7000000476837158],[1742379960000,9.95,9.959,9.937,9.939,1.5],[1742380020000,9.951,9.955,9.938,9.948,1],[1742380080000,9.951,9.97,9.945,9.958,1.399999976158142],[1742380140000,9.951,9.955,9.944,9.947,0.8999999761581421],[1742380200000,9.955,9.959,9.943,9.956,0.800000011920929],[1742380260000,9.948,9.962,9.945,9.95,1.2000000476837158],[1742380320000,9.953,9.962,9.947,9.947,0.699999988079071],[1742380380000,9.945,9.959,9.94,9.942,1.7000000476837158],[1742380440000,9.942,9.944,9.922,9.931,1.399999976158142],[1742380500000,9.93,9.947,9.923,9.947,1],[1742380560000,9.946,9.947,9.937,9.94,1],[1742380620000,9.943,9.956,9.941,9.941,1.2000000476837158],[1742380680000,9.946,9.946,9.929,9.939,1.3770999908447266],[1742380740000,9.945,9.947,9.931,9.94,1.2999999523162842],[1742380800000,9.939,9.939,9.926,9.933,0.699999988079071],[1742380860000,9.938,9.945,9.925,9.934,0.699999988079071],[1742380920000,9.936,9.937,9.922,9.936,1.2000000476837158],[1742380980000,9.93,9.931,9.913,9.923,1.2999999523162842],[1742381040000,9.922,9.923,9.908,9.917,0.800000011920929],[1742381100000,9.923,9.923,9.913,9.917,0.6000000238418579],[1742381160000,9.922,9.928,9.914,9.915,0.8770999908447266],[1742381220000,9.921,9.938,9.921,9.937,1.100000023841858],[1742381280000,9.927,9.943,9.927,9.932,0.6000000238418579],[1742381340000,9.928,9.939,9.927,9.927,1],[1742381400000,9.937,9.943,9.928,9.93,0.8126999735832214],[1742381460000,9.939,9.959,9.939,9.947,1.5],[1742381520000,9.956,9.963,9.937,9.942,1],[1742381580000,9.954,9.957,9.939,9.942,1.5],[1742381640000,9.933,9.951,9.931,9.945,2.9000000953674316],[1742381700000,9.938,9.946,9.921,9.943,1.899999976158142],[1742381760000,9.931,9.945,9.923,9.945,2.0999999046325684],[1742381820000,9.934,9.945,9.931,9.945,1.5],[1742381880000,9.933,9.956,9.933,9.95,0.699999988079071],[1742381940000,9.952,9.958,9.94,9.943,1.2000000476837158],[1742382000000,9.947,9.96,9.943,9.944,1.9707000255584717],[1742382060000,9.942,9.953,9.934,9.935,1.5707000494003296],[1742382120000,9.947,9.957,9.935,9.957,1.2000000476837158],[1742382180000,9.943,9.955,9.939,9.951,1],[1742382240000,9.945,9.965,9.942,9.958,1.7999999523162842],[1742382300000,9.949,9.973,9.949,9.959,1.7999999523162842],[1742382360000,9.967,9.971,9.956,9.957,1.2999999523162842],[1742382420000,9.953,9.967,9.951,9.953,0.8999999761581421],[1742382480000,9.965,9.966,9.956,9.956,0.4000000059604645],[1742382540000,9.951,9.956,9.941,9.941,1.100000023841858],[1742382600000,9.946,9.967,9.946,9.954,1.7000000476837158],[1742382660000,9.956,9.957,9.935,9.945,1.5],[1742382720000,9.938,9.945,9.933,9.945,0.800000011920929],[1742382780000,9.949,9.951,9.937,9.943,0.6126999855041504],[1742382840000,9.953,9.954,9.941,9.952,1.100000023841858],[1742382900000,9.954,9.959,9.942,9.947,1.5],[1742382960000,9.957,9.957,9.927,9.929,1.2999999523162842],[1742383020000,9.928,9.956,9.928,9.945,2.299999952316284],[1742383080000,9.955,9.961,9.938,9.946,1.7000000476837158],[1742383140000,9.948,9.975,9.945,9.953,2.277100086212158],[1742383200000,9.948,9.959,9.943,9.956,1.5],[1742383260000,9.955,9.959,9.943,9.959,1],[1742383320000,9.958,9.959,9.946,9.946,0.800000011920929],[1742383380000,9.953,9.953,9.933,9.933,0.699999988079071],[1742383440000,9.935,9.946,9.934,9.946,0.699999988079071],[1742383500000,9.933,9.957,9.933,9.954,0.800000011920929],[1742383560000,9.952,9.955,9.939,9.955,0.4000000059604645],[1742383620000,9.942,9.955,9.937,9.95,1.7999999523162842],[1742383680000,9.95,9.95,9.93,9.942,1.5],[1742383740000,9.94,9.945,9.925,9.942,0.8999999761581421],[1742383800000,9.947,9.947,9.93,9.93,0.4000000059604645],[1742383920000,9.937,9.937,9.923,9.923,0.5],[1742383980000,9.934,9.934,9.921,9.926,0.30000001192092896],[1742384040000,9.94,9.947,9.93,9.947,1.5],[1742384100000,9.944,9.945,9.938,9.938,0.30000001192092896],[1742384160000,9.946,9.946,9.937,9.938,0.30000001192092896],[1742384220000,9.939,9.953,9.935,9.945,2],[1742384280000,9.933,9.947,9.933,9.943,1.2999999523162842],[1742384340000,9.949,9.949,9.933,9.933,0.8999999761581421],[1742384400000,9.93,9.938,9.923,9.929,1.100000023841858],[1742384460000,9.917,9.939,9.917,9.925,1.6253999471664429],[1742384520000,9.921,9.933,9.919,9.921,0.800000011920929],[1742384580000,9.922,9.932,9.919,9.928,0.699999988079071],[1742384640000,9.927,9.927,9.916,9.916,0.6000000238418579],[1742384700000,9.911,9.941,9.911,9.941,1.399999976158142],[1742384760000,9.941,9.943,9.925,9.943,1.2999999523162842],[1742384820000,9.945,9.945,9.933,9.933,0.30000001192092896],[1742384880000,9.934,9.938,9.929,9.929,0.5],[1742384940000,9.943,9.947,9.932,9.933,1],[1742385000000,9.938,9.943,9.933,9.938,0.7127000093460083],[1742385060000,9.93,9.941,9.928,9.937,0.8126999735832214],[1742385120000,9.931,9.941,9.929,9.939,1.0707000494003296],[1742385180000,9.938,9.941,9.928,9.933,0.4000000059604645],[1742385240000,9.936,9.936,9.911,9.92,1],[1742385300000,9.907,9.922,9.907,9.908,1],[1742385360000,9.913,9.926,9.877,9.91,5.258399963378906],[1742385420000,9.912,9.927,9.901,9.912,2.815200090408325],[1742385480000,9.918,9.923,9.905,9.905,1.2127000093460083],[1742385540000,9.91,9.923,9.905,9.905,1.100000023841858],[1742385600000,9.918,9.923,9.907,9.915,2.5999999046325684],[1742385660000,9.912,9.922,9.906,9.922,1.0126999616622925],[1742385720000,9.92,9.92,9.893,9.898,2.5],[1742385780000,9.897,9.905,9.865,9.865,1.8812999725341797],[1742385840000,9.871,9.886,9.861,9.873,1.7000000476837158],[1742385900000,9.873,9.891,9.873,9.886,1],[1742385960000,9.877,9.89,9.876,9.879,0.699999988079071],[1742386020000,9.876,9.891,9.865,9.865,1.2288000583648682],[1742386080000,9.861,9.878,9.861,9.865,1.535099983215332],[1742386140000,9.862,9.877,9.858,9.868,1.899999976158142],[1742386200000,9.871,9.88,9.861,9.876,1.5643999576568604],[1742386260000,9.872,9.873,9.857,9.872,1.364400029182434],[1742386320000,9.867,9.872,9.856,9.868,1.0643999576568604],[1742386380000,9.859,9.875,9.859,9.875,0.6000000238418579],[1742386440000,9.876,9.879,9.861,9.862,2.254199981689453],[1742386500000,9.875,9.875,9.857,9.857,0.6643999814987183],[1742386560000,9.864,9.885,9.864,9.885,1],[1742386620000,9.877,9.881,9.866,9.867,0.8999999761581421],[1742386680000,9.863,9.874,9.847,9.847,2.264400005340576],[1742386740000,9.847,9.858,9.837,9.841,1.5],[1742386800000,9.842,9.86,9.84,9.845,1.4127000570297241],[1742386860000,9.841,9.855,9.84,9.84,1.100000023841858],[1742386920000,9.841,9.852,9.839,9.839,0.5],[1742386980000,9.845,9.849,9.845,9.849,0.30000001192092896],[1742387040000,9.847,9.847,9.831,9.834,0.6000000238418579],[1742387100000,9.833,9.855,9.828,9.855,1.4127000570297241],[1742387160000,9.843,9.862,9.843,9.85,2.728800058364868],[1742387220000,9.856,9.868,9.854,9.864,0.800000011920929],[1742387280000,9.861,9.861,9.841,9.854,1.5],[1742387340000,9.858,9.86,9.845,9.858,0.6000000238418579],[1742387400000,9.856,9.865,9.852,9.862,1.100000023841858],[1742387460000,9.866,9.876,9.855,9.864,1.2000000476837158],[1742387520000,9.855,9.872,9.855,9.867,0.6000000238418579],[1742387580000,9.869,9.881,9.862,9.876,0.7127000093460083],[1742387640000,9.868,9.885,9.868,9.875,0.8999999761581421],[1742387700000,9.874,9.877,9.861,9.861,0.6000000238418579],[1742387760000,9.874,9.874,9.855,9.864,1.2000000476837158],[1742387820000,9.869,9.869,9.851,9.859,0.699999988079071],[1742387880000,9.859,9.87,9.852,9.865,1.600000023841858],[1742387940000,9.861,9.864,9.843,9.856,1.2999999523162842],[1742388000000,9.852,9.866,9.852,9.866,0.6000000238418579],[1742388060000,9.853,9.853,9.853,9.853,0.10000000149011612],[1742388120000,9.856,9.871,9.855,9.869,0.699999988079071],[1742388180000,9.862,9.869,9.846,9.869,1.5],[1742388240000,9.862,9.869,9.849,9.849,0.8999999761581421],[1742388300000,9.862,9.868,9.849,9.855,1.2999999523162842],[1742388360000,9.863,9.868,9.852,9.853,1.2000000476837158],[1742388420000,9.859,9.869,9.85,9.869,1],[1742388480000,9.853,9.869,9.853,9.859,0.800000011920929],[1742388540000,9.854,9.871,9.853,9.859,1.2000000476837158],[1742388600000,9.868,9.871,9.852,9.854,2.200000047683716],[1742388660000,9.85,9.864,9.85,9.857,0.5],[1742388720000,9.867,9.867,9.849,9.861,0.800000011920929],[1742388780000,9.851,9.858,9.845,9.856,0.7706999778747559],[1742388840000,9.858,9.864,9.842,9.848,1.399999976158142],[1742388900000,9.849,9.85,9.834,9.846,1.0288000106811523],[1742388960000,9.845,9.849,9.822,9.839,3.5],[1742389020000,9.834,9.844,9.824,9.844,0.8999999761581421],[1742389080000,9.842,9.85,9.831,9.85,0.699999988079071],[1742389140000,9.853,9.855,9.837,9.853,2.5999999046325684],[1742389200000,9.85,9.855,9.838,9.841,1.7000000476837158],[1742389260000,9.839,9.851,9.835,9.85,1.399999976158142],[1742389320000,9.851,9.851,9.833,9.834,2],[1742389380000,9.841,9.851,9.835,9.837,1.5126999616622925],[1742389440000,9.84,9.849,9.839,9.849,0.699999988079071],[1742389500000,9.838,9.848,9.837,9.837,0.30000001192092896],[1742389560000,9.841,9.85,9.84,9.843,0.699999988079071],[1742389620000,9.854,9.855,9.841,9.853,1.2000000476837158],[1742389680000,9.851,9.853,9.831,9.842,2.3770999908447266],[1742389740000,9.847,9.847,9.831,9.832,1.2000000476837158],[1742389800000,9.843,9.849,9.834,9.848,1.1770999431610107],[1742389860000,9.85,9.852,9.837,9.837,0.699999988079071],[1742389920000,9.838,9.851,9.832,9.847,1.7999999523162842],[1742389980000,9.833,9.849,9.832,9.836,0.8999999761581421],[1742390040000,9.845,9.851,9.826,9.832,2.228800058364868],[1742390100000,9.835,9.851,9.828,9.832,1.2000000476837158],[1742390160000,9.839,9.841,9.829,9.837,0.800000011920929],[1742390220000,9.835,9.844,9.833,9.833,0.5],[1742390280000,9.842,9.847,9.834,9.838,1.2999999523162842],[1742390340000,9.839,9.859,9.839,9.854,1.899999976158142],[1742390400000,9.843,9.857,9.835,9.851,2.5999999046325684],[1742390460000,9.858,9.86,9.844,9.857,1],[1742390520000,9.844,9.857,9.839,9.849,1.399999976158142],[1742390580000,9.86,9.86,9.845,9.857,0.6643999814987183],[1742390640000,9.857,9.86,9.844,9.844,0.800000011920929],[1742390700000,9.857,9.857,9.835,9.841,1.5],[1742390760000,9.832,9.856,9.832,9.856,1.9127000570297241],[1742390820000,9.842,9.857,9.841,9.846,1.100000023841858],[1742390880000,9.847,9.87,9.844,9.855,2.200000047683716],[1742390940000,9.855,9.87,9.853,9.857,1.899999976158142],[1742391000000,9.863,9.879,9.853,9.868,4.535099983215332],[1742391060000,9.869,9.885,9.86,9.87,2.299999952316284],[1742391120000,9.864,9.881,9.852,9.873,4.512700080871582],[1742391180000,9.867,9.888,9.866,9.883,4.989799976348877],[1742391240000,9.887,9.887,9.867,9.879,3.5999999046325684],[1742391300000,9.867,9.895,9.867,9.888,3.012700080871582],[1742391360000,9.88,9.901,9.875,9.882,2.8643999099731445],[1742391420000,9.89,9.893,9.873,9.875,2.5643999576568604],[1742391480000,9.873,9.883,9.859,9.878,1.5126999616622925],[1742391540000,9.87,9.882,9.864,9.881,3.025399923324585],[1742391600000,9.882,9.885,9.867,9.884,2.164400100708008],[1742391660000,9.885,9.887,9.869,9.881,1.2000000476837158],[1742391720000,9.882,9.887,9.869,9.887,0.8644000291824341],[1742391780000,9.891,9.891,9.865,9.869,2.012700080871582],[1742391840000,9.868,9.884,9.868,9.879,2],[1742391900000,9.879,9.887,9.869,9.879,3.525399923324585],[1742391960000,9.876,9.884,9.859,9.862,3.525399923324585],[1742392020000,9.875,9.879,9.859,9.865,1.7770999670028687],[1742392080000,9.874,9.877,9.86,9.867,1.5126999616622925],[1742392140000,9.865,9.897,9.861,9.882,3.264400005340576],[1742392200000,9.895,9.897,9.87,9.874,3.012700080871582],[1742392260000,9.868,9.883,9.864,9.867,3.0999999046325684],[1742392320000,9.876,9.896,9.863,9.888,1.5],[1742392380000,9.899,9.903,9.89,9.896,1.7000000476837158],[1742392440000,9.899,9.905,9.887,9.893,2.0288000106811523],[1742392500000,9.898,9.902,9.883,9.895,2.164400100708008],[1742392560000,9.898,9.904,9.885,9.885,2],[1742392620000,9.89,9.891,9.887,9.888,0.5],[1742392680000,9.887,9.902,9.887,9.902,0.8999999761581421],[1742392740000,9.891,9.898,9.885,9.885,1.100000023841858],[1742392800000,9.888,9.915,9.886,9.904,2.5999999046325684],[1742392860000,9.897,9.911,9.893,9.901,3.5771000385284424],[1742392920000,9.901,9.905,9.886,9.895,1.464400053024292],[1742392980000,9.895,9.899,9.879,9.879,2.012700080871582],[1742393040000,9.893,9.893,9.871,9.882,1.600000023841858],[1742393100000,9.871,9.887,9.866,9.887,2.5643999576568604],[1742393160000,9.874,9.887,9.867,9.873,1.989799976348877],[1742393220000,9.882,9.886,9.871,9.879,1.3127000331878662],[1742393280000,9.879,9.885,9.867,9.885,1.9127000570297241],[1742393340000,9.883,9.899,9.871,9.89,4.199999809265137],[1742393400000,9.885,9.9,9.882,9.89,2.728800058364868],[1742393460000,9.891,9.901,9.882,9.897,1.600000023841858],[1742393520000,9.895,9.928,9.895,9.928,1.2000000476837158],[1742393580000,9.913,9.925,9.902,9.912,2.8961000442504883],[1742393640000,9.897,9.913,9.887,9.902,3],[1742393700000,9.896,9.911,9.889,9.911,2.5999999046325684],[1742393760000,9.898,9.917,9.897,9.911,1.100000023841858],[1742393820000,9.911,9.915,9.897,9.905,1.2000000476837158],[1742393880000,9.903,9.913,9.897,9.907,1.7706999778747559],[1742393940000,9.897,9.913,9.896,9.911,1.399999976158142],[1742394000000,9.914,9.923,9.899,9.916,1.2000000476837158],[1742394060000,9.923,9.954,9.908,9.954,1.7999999523162842],[1742394120000,9.944,9.959,9.944,9.951,2.0771000385284424],[1742394180000,9.973,9.973,9.96,9.969,1.2000000476837158],[1742394240000,9.963,9.967,9.952,9.952,1.600000023841858],[1742394300000,9.952,9.967,9.952,9.967,0.9643999934196472],[1742394360000,9.952,9.971,9.95,9.954,3.012700080871582],[1742394420000,9.953,9.969,9.95,9.967,2.5999999046325684],[1742394480000,9.971,9.971,9.952,9.955,1.4707000255584717],[1742394540000,9.965,9.967,9.952,9.953,1.2000000476837158],[1742394600000,9.963,9.973,9.951,9.954,2.5999999046325684],[1742394660000,9.964,9.983,9.957,9.963,2.5],[1742394720000,9.974,9.982,9.961,9.975,1.100000023841858],[1742394780000,9.975,9.986,9.975,9.977,0.6000000238418579],[1742394840000,9.982,9.982,9.967,9.979,1.100000023841858],[1742394900000,9.971,9.978,9.951,9.965,1.7000000476837158],[1742394960000,9.966,9.975,9.958,9.973,1.2000000476837158],[1742395020000,9.959,9.972,9.951,9.972,3.5999999046325684],[1742395080000,9.97,9.971,9.956,9.96,0.4000000059604645],[1742395140000,9.968,9.969,9.959,9.961,0.6000000238418579],[1742395200000,9.972,9.979,9.958,9.977,2.5],[1742395260000,9.981,9.982,9.964,9.965,1.2644000053405762],[1742395320000,9.961,9.978,9.961,9.978,1.2707699537277222],[1742395380000,9.981,9.983,9.965,9.974,1.2000000476837158],[1742395440000,9.979,9.983,9.961,9.977,2.405900001525879],[1742395500000,9.964,9.98,9.964,9.975,1.5126999616622925],[1742395560000,9.963,9.979,9.959,9.975,1.100000023841858],[1742395620000,9.971,9.984,9.97,9.982,1.2000000476837158],[1742395680000,9.985,9.986,9.967,9.969,1.5],[1742395740000,9.983,9.983,9.959,9.963,1.1643999814987183],[1742395800000,9.973,9.973,9.952,9.972,1.100000023841858],[1742395860000,9.969,9.976,9.962,9.976,1.4317699670791626],[1742395920000,9.967,9.975,9.961,9.963,0.699999988079071],[1742395980000,9.967,9.978,9.967,9.974,0.5],[1742396040000,9.979,9.984,9.973,9.973,0.26440000534057617],[1742396100000,9.981,9.985,9.965,9.97,3.299999952316284],[1742396160000,9.97,9.988,9.97,9.98,1.600000023841858],[1742396220000,9.979,9.989,9.967,9.971,2.9126999378204346],[1742396280000,9.987,9.987,9.968,9.973,2.8287999629974365],[1742396340000,9.967,9.978,9.96,9.965,3.5],[1742396400000,9.975,9.984,9.966,9.971,0.8999999761581421],[1742396460000,9.979,9.984,9.971,9.973,1.0254000425338745],[1742396520000,9.984,9.988,9.973,9.973,1.0254000425338745],[1742396580000,9.977,9.983,9.961,9.966,1.899999976158142],[1742396640000,9.972,9.978,9.957,9.961,2.277100086212158],[1742396700000,9.956,9.975,9.956,9.96,1.7000000476837158],[1742396760000,9.96,9.985,9.96,9.968,2],[1742396820000,9.971,9.991,9.97,9.991,1.899999976158142],[1742396880000,9.991,10.001,9.981,9.985,0.699999988079071],[1742396940000,10.002,10.003,9.988,9.999,0.4000000059604645],[1742397000000,9.994,10.015,9.994,10.015,1.600000023841858],[1742397060000,9.998,10.014,9.996,9.996,0.4000000059604645],[1742397120000,9.993,10.006,9.99,10.006,0.5644000172615051],[1742397180000,10.01,10.019,10.003,10.019,0.699999988079071],[1742397240000,10.021,10.025,10.008,10.025,0.30000001192092896],[1742397300000,10.02,10.04,10.02,10.039,0.699999988079071],[1742397360000,10.041,10.041,10.031,10.031,0.20000000298023224],[1742397420000,10.041,10.043,10.028,10.033,0.6000000238418579],[1742397480000,10.03,10.064,10.03,10.062,1.464400053024292],[1742397540000,10.068,10.073,10.061,10.073,0.4000000059604645],[1742397600000,10.078,10.092,10.078,10.088,0.800000011920929],[1742397660000,10.083,10.104,10.083,10.086,0.9126999974250793],[1742397720000,10.09,10.099,10.083,10.089,0.5],[1742397780000,10.1,10.101,10.093,10.101,0.30000001192092896],[1742397840000,10.107,10.107,10.063,10.063,0.20000000298023224],[1742397900000,10.069,10.075,10.048,10.049,1.2644000053405762],[1742397960000,10.053,10.053,10.039,10.039,0.699999988079071],[1742398020000,10.033,10.038,10.011,10.015,1],[1742398080000,10.004,10.004,9.989,10.002,0.5],[1742398140000,9.996,9.998,9.996,9.996,0.30000001192092896],[1742398260000,9.996,10.009,9.983,10.002,0.699999988079071],[1742398380000,9.994,10.009,9.994,10.009,0.20000000298023224],[1742398500000,9.996,10.013,9.996,9.999,0.800000011920929],[1742398560000,10.008,10.008,10.008,10.008,0.10000000149011612],[1742398620000,10.008,10.008,10,10,0.20000000298023224],[1742398680000,9.991,10.011,9.991,10.011,0.6000000238418579],[1742398740000,9.999,10.011,9.997,9.997,0.6000000238418579],[1742398920000,10.009,10.009,9.998,9.998,0.20000000298023224],[1742398980000,10.002,10.028,10.002,10.01,0.7644000053405762],[1742399160000,10.012,10.028,10.011,10.011,0.4643999934196472],[1742399400000,10.025,10.026,9.993,10.009,1],[1742399460000,9.993,10.004,9.993,9.994,0.6000000238418579],[1742399520000,9.993,9.999,9.973,9.988,0.6000000238418579],[1742399580000,9.976,9.99,9.967,9.972,1.100000023841858],[1742399640000,9.968,9.984,9.965,9.969,1.2644000053405762],[1742399700000,9.972,9.972,9.957,9.967,0.800000011920929],[1742399760000,9.963,9.975,9.95,9.959,1.6126999855041504],[1742399820000,9.965,9.97,9.95,9.956,2.3643999099731445],[1742399880000,9.989,9.989,9.963,9.963,1.2000000476837158],[1742399940000,9.976,9.978,9.963,9.974,3],[1742400000000,9.977,9.99,9.963,9.987,1.399999976158142],[1742400060000,9.983,9.991,9.978,9.991,0.6000000238418579],[1742400120000,9.994,9.995,9.984,9.984,1],[1742400240000,9.988,9.999,9.988,9.999,0.20000000298023224],[1742400300000,9.994,9.999,9.976,9.985,1.7000000476837158],[1742400360000,9.98,9.98,9.966,9.97,0.6000000238418579],[1742400420000,9.961,9.977,9.951,9.969,1.1707700490951538],[1742400480000,9.98,9.98,9.965,9.98,0.8999999761581421],[1742400540000,9.963,9.964,9.963,9.964,0.20000000298023224],[1742400600000,9.961,9.979,9.961,9.961,1.2999999523162842],[1742400660000,9.962,9.981,9.959,9.959,0.800000011920929],[1742400720000,9.958,9.973,9.951,9.951,1.364400029182434],[1742400780000,9.949,9.967,9.949,9.962,1.7127000093460083],[1742400840000,9.959,9.979,9.956,9.975,1.5],[1742400900000,9.967,9.977,9.957,9.964,1.600000023841858],[1742400960000,9.977,9.977,9.962,9.973,1.2000000476837158],[1742401020000,9.959,9.976,9.959,9.971,1.100000023841858],[1742401080000,9.967,9.979,9.967,9.973,0.8999999761581421],[1742401140000,9.984,9.984,9.972,9.981,0.5],[1742401200000,9.972,9.999,9.972,9.999,0.800000011920929],[1742401260000,9.998,9.998,9.998,9.998,0.10000000149011612],[1742401320000,10.006,10.014,9.998,10.014,0.6000000238418579],[1742401380000,10.008,10.029,10.008,10.024,0.5],[1742401440000,10.008,10.008,10.008,10.008,0.10000000149011612],[1742401500000,10.022,10.022,10.003,10.014,0.5],[1742401560000,10.019,10.029,10.012,10.023,1.100000023841858],[1742401620000,10.016,10.016,10.009,10.009,0.20000000298023224],[1742401680000,10.014,10.032,10.013,10.013,0.4643999934196472],[1742401740000,10.019,10.025,10.013,10.025,0.699999988079071]]