[[1742371200000,943.777,943.777,935.154,935.654,0.8009999990463257],[1742371260000,935.318,942.499,935.318,941.695,0.7020000219345093],[1742371320000,942.277,942.999,941.736,942.818,0.3330000042915344],[1742371380000,942.359,942.999,941.236,941.277,0.25200000405311584],[1742371440000,941.654,941.999,940.613,941.318,0.35100001096725464],[1742371500000,941.359,944.777,941.359,943.999,0.5040000081062317],[1742371560000,943.359,943.999,943.154,943.318,0.2160000056028366],[1742371620000,943.613,943.999,941.695,942.859,0.4230000078678131],[1742371680000,942.499,943.818,942.113,943.695,0.3240000009536743],[1742371740000,943.359,943.695,942.195,942.859,0.25200000405311584],[1742371800000,942.318,942.613,940.695,941.736,0.23399999737739563],[1742371860000,941.318,941.818,940.113,940.195,0.17100000381469727],[1742371920000,940.654,941.499,940.195,940.736,0.12600000202655792],[1742371980000,941.195,941.736,940.613,941.195,0.18000000715255737],[1742372040000,941.695,943.999,941.654,943.318,0.27000001072883606],[1742372100000,943.859,944.777,943.154,944.654,0.3059999942779541],[1742372160000,944.613,946.818,944.613,946.195,0.16200000047683716],[1742372220000,946.695,946.695,944.113,944.318,0.18000000715255737],[1742372280000,944.736,944.736,944.736,944.736,0.017999999225139618],[1742372340000,944.359,944.999,943.695,944.195,0.26100000739097595],[1742372400000,943.999,944.318,943.695,944.195,0.22499999403953552],[1742372460000,943.654,944.318,943.654,943.818,0.1080000028014183],[1742372520000,944.499,945.499,943.818,944.113,0.4410000145435333],[1742372580000,943.695,945.359,943.613,945.359,0.4320000112056732],[1742372640000,944.999,945.318,943.695,944.318,0.15299999713897705],[1742372700000,943.654,944.359,943.613,944.195,0.18000000715255737],[1742372760000,943.736,944.499,943.613,944.499,0.09000000357627869],[1742372820000,943.736,944.499,941.613,941.736,0.6299999952316284],[1742372880000,942.318,942.818,942.154,942.359,0.1080000028014183],[1742372940000,941.859,942.695,941.654,942.695,0.24300000071525574],[1742373000000,942.277,943.359,942.277,943.318,0.22499999403953552],[1742373060000,942.695,943.777,942.695,943.654,0.22499999403953552],[1742373120000,943.499,943.499,940.154,941.195,0.5580000281333923],[1742373180000,941.195,941.736,941.113,941.695,0.15299999713897705],[1742373240000,941.154,941.859,941.154,941.859,0.18000000715255737],[1742373300000,941.154,941.859,941.154,941.859,0.07199999690055847],[1742373360000,941.318,942.499,940.277,940.499,0.5849999785423279],[1742373420000,940.999,940.999,939.113,939.359,0.34200000762939453],[1742373480000,939.999,940.359,939.236,939.654,0.26100000739097595],[1742373540000,940.277,940.277,938.154,938.236,0.8460000157356262],[1742373600000,938.654,938.859,935.195,935.499,0.8999999761581421],[1742373660000,935.999,935.999,933.736,934.318,0.7379999756813049],[1742373720000,933.818,934.359,933.654,933.695,0.18000000715255737],[1742373780000,934.277,934.277,933.818,933.818,0.035999998450279236],[1742373840000,933.236,934.499,933.236,933.818,0.07199999690055847],[1742373900000,934.154,934.499,933.613,934.236,0.35100001096725464],[1742373960000,933.613,934.195,932.613,933.318,0.27000001072883606],[1742374020000,933.999,933.999,932.999,933.236,0.2160000056028366],[1742374080000,932.736,933.499,932.613,933.236,0.13500000536441803],[1742374140000,932.695,933.277,932.695,933.277,0.035999998450279236],[1742374200000,932.859,933.359,931.154,931.695,0.5580000281333923],[1742374260000,931.113,931.859,929.613,929.613,0.3240000009536743],[1742374320000,930.113,930.277,929.736,930.236,0.12600000202655792],[1742374380000,929.999,930.654,929.654,929.777,0.27000001072883606],[1742374440000,930.195,933.359,928.613,933.359,0.6570000052452087],[1742374500000,932.695,933.999,932.695,933.859,0.09000000357627869],[1742374560000,933.236,933.277,931.154,931.654,0.35100001096725464],[1742374620000,931.277,931.999,931.154,931.818,0.18000000715255737],[1742374680000,931.499,931.818,931.113,931.818,0.09000000357627869],[1742374740000,931.113,931.999,931.113,931.777,0.23399999737739563],[1742374800000,931.236,931.777,928.195,929.999,0.3330000042915344],[1742374860000,929.277,931.359,928.654,928.818,0.5580000281333923],[1742374920000,929.318,929.499,928.613,929.195,0.25200000405311584],[1742374980000,928.999,929.499,928.777,929.499,0.09000000357627869],[1742375040000,928.999,929.499,928.654,929.195,0.2160000056028366],[1742375100000,928.654,929.859,928.613,928.859,0.36000001430511475],[1742375220000,929.277,929.613,928.736,929.613,0.25200000405311584],[1742375280000,929.113,930.277,929.113,929.654,0.1080000028014183],[1742375340000,930.195,930.277,929.195,929.736,0.2160000056028366],[1742375400000,930.499,930.499,929.613,929.818,0.12600000202655792],[1742375460000,930.236,931.359,929.236,930.113,0.3240000009536743],[1742375520000,930.613,930.999,929.859,930.154,0.2879999876022339],[1742375580000,930.999,930.999,929.154,929.859,0.5130000114440918],[1742375640000,929.359,929.359,927.654,927.859,0.3869999945163727],[1742375700000,928.277,928.277,926.654,927.499,0.2160000056028366],[1742375760000,926.999,927.859,926.654,927.359,0.23399999737739563],[1742375820000,926.736,927.999,926.654,927.654,0.2879999876022339],[1742375880000,927.195,927.999,927.113,927.318,0.27000001072883606],[1742375940000,927.654,928.695,927.613,928.499,0.3779999911785126],[1742376000000,927.859,928.499,927.654,928.277,0.25200000405311584],[1742376060000,927.695,927.818,925.613,926.859,0.36000001430511475],[1742376120000,926.499,926.859,925.859,925.859,0.34200000762939453],[1742376180000,926.195,927.818,925.613,927.154,0.5040000081062317],[1742376240000,927.113,927.113,927.113,927.113,0.017999999225139618],[1742376300000,927.818,927.818,926.859,927.154,0.4230000078678131],[1742376360000,927.654,927.654,926.613,927.113,0.18000000715255737],[1742376420000,926.818,927.236,925.695,925.859,0.26100000739097595],[1742376480000,926.277,926.777,925.654,926.695,0.27000001072883606],[1742376540000,926.154,926.859,925.777,926.499,0.16200000047683716],[1742376600000,926.736,926.999,926.113,926.318,0.14399999380111694],[1742376660000,925.654,926.499,925.654,926.195,0.1979999989271164],[1742376720000,925.818,925.818,925.818,925.818,0.017999999225139618],[1742376780000,925.695,926.499,925.613,926.318,0.14399999380111694],[1742376840000,925.695,926.359,925.695,925.859,0.09000000357627869],[1742376900000,926.113,926.113,926.113,926.113,0.017999999225139618],[1742376960000,925.613,926.236,925.613,925.613,0.05400000140070915],[1742377020000,926.195,927.359,925.736,926.318,0.3240000009536743],[1742377080000,926.654,926.999,926.195,926.318,0.3959999978542328],[1742377140000,926.818,928.359,926.236,926.818,0.5130000114440918],[1742377200000,927.195,927.499,926.613,927.499,0.35100001096725464],[1742377260000,926.736,927.859,926.613,927.318,0.4050000011920929],[1742377320000,927.777,928.154,927.195,927.999,0.1080000028014183],[1742377380000,928.277,928.277,927.736,927.736,0.035999998450279236],[1742377440000,928.236,929.359,926.777,927.818,0.4950000047683716],[1742377500000,927.195,927.499,926.613,926.613,0.3059999942779541],[1742377560000,927.359,927.359,926.613,926.777,0.1080000028014183],[1742377620000,927.236,927.499,926.613,926.613,0.14399999380111694],[1742377680000,927.195,927.195,927.195,927.195,0.017999999225139618],[1742377800000,926.736,927.999,926.736,927.318,0.4410000145435333],[1742377860000,926.999,927.359,926.613,926.613,0.13500000536441803],[1742377920000,927.154,927.318,926.654,926.777,0.2160000056028366],[1742377980000,927.236,927.359,926.113,926.999,0.27000001072883606],[1742378040000,926.236,926.999,926.154,926.654,0.2160000056028366],[1742378100000,926.359,926.999,925.154,925.654,0.3240000009536743],[1742378160000,925.195,925.818,925.195,925.695,0.07199999690055847],[1742378220000,925.277,925.499,924.613,924.999,0.3059999942779541],[1742378280000,925.499,926.359,924.654,926.277,0.1889999955892563],[1742378340000,925.777,932.999,925.777,931.277,1.1430000066757202],[1742378400000,930.999,931.999,930.613,931.277,0.4860000014305115],[1742378460000,930.999,931.359,930.113,930.999,0.16200000047683716],[1742378520000,930.195,930.195,927.154,927.654,0.34200000762939453],[1742378580000,927.499,928.859,927.113,928.113,0.3240000009536743],[1742378640000,928.695,928.695,927.154,928.113,0.45899999141693115],[1742378700000,927.777,929.859,927.613,928.613,0.2160000056028366],[1742378760000,929.277,929.818,928.695,929.499,0.2160000056028366],[1742378820000,929.654,929.818,926.654,926.695,0.1979999989271164],[1742378880000,927.359,927.736,926.195,926.654,0.3240000009536743],[1742378940000,926.195,926.999,925.113,926.236,0.414000004529953],[1742379000000,926.859,926.859,926.113,926.818,0.4320000112056732],[1742379060000,926.499,927.999,926.499,927.654,0.2160000056028366],[1742379120000,927.499,927.499,926.613,926.613,0.27000001072883606],[1742379180000,927.318,928.499,926.736,926.736,0.36899998784065247],[1742379240000,927.113,927.113,927.113,927.113,0.017999999225139618],[1742379300000,926.654,927.359,926.613,926.613,0.09000000357627869],[1742379420000,927.113,930.859,926.777,930.499,0.3240000009536743],[1742379480000,930.695,932.859,930.318,931.859,0.34200000762939453],[1742379540000,931.499,931.695,930.654,931.236,0.27000001072883606],[1742379600000,930.818,931.318,930.777,930.777,0.09000000357627869],[1742379660000,931.195,931.195,931.195,931.195,0.017999999225139618],[1742379720000,930.613,934.359,930.613,934.277,0.4320000112056732],[1742379780000,933.999,935.359,933.613,933.818,0.36000001430511475],[1742379840000,934.195,934.499,933.613,933.736,0.34200000762939453],[1742379900000,934.236,934.818,933.613,934.277,0.1080000028014183],[1742379960000,934.999,935.859,934.113,934.999,0.27900001406669617],[1742380020000,934.277,934.777,934.236,934.777,0.09000000357627869],[1742380080000,934.154,934.999,934.154,934.999,0.035999998450279236],[1742380140000,934.359,934.999,934.236,934.654,0.18000000715255737],[1742380200000,934.154,934.999,933.154,933.695,0.14399999380111694],[1742380260000,933.113,933.859,933.113,933.859,0.07199999690055847],[1742380320000,933.154,933.154,933.154,933.154,0.017999999225139618],[1742380380000,933.859,933.859,933.113,933.499,0.09000000357627869],[1742380440000,933.736,933.736,933.154,933.318,0.07199999690055847],[1742380500000,933.777,934.499,933.113,933.736,0.27000001072883606],[1742380560000,933.318,933.359,932.613,933.359,0.2160000056028366],[1742380620000,932.695,932.999,931.859,932.236,0.16200000047683716],[1742380680000,931.859,932.318,931.613,932.154,0.1080000028014183],[1742380740000,931.654,932.195,931.654,932.154,0.05400000140070915],[1742380800000,931.777,932.113,931.113,931.859,0.25200000405311584],[1742380860000,931.359,931.859,931.359,931.859,0.1080000028014183],[1742380920000,931.236,931.859,931.113,931.359,0.0989999994635582],[1742380980000,931.654,932.359,931.195,932.318,0.16200000047683716],[1742381040000,931.777,932.859,931.654,932.195,0.1080000028014183],[1742381100000,932.777,932.818,932.154,932.236,0.1979999989271164],[1742381160000,932.654,932.859,932.154,932.359,0.1979999989271164],[1742381220000,932.613,932.999,932.113,932.613,0.23399999737739563],[1742381280000,932.236,932.859,932.236,932.318,0.09000000357627869],[1742381340000,932.695,932.695,932.695,932.695,0.017999999225139618],[1742381400000,932.318,932.777,932.318,932.359,0.09000000357627869],[1742381460000,932.613,933.736,932.154,933.359,0.09000000357627869],[1742381520000,933.654,935.499,933.654,935.499,0.414000004529953],[1742381580000,934.736,935.113,934.113,934.613,0.2160000056028366],[1742381640000,935.236,935.236,934.695,934.695,0.07199999690055847],[1742381700000,935.195,935.195,933.195,933.818,0.36000001430511475],[1742381760000,933.154,933.999,933.154,933.359,0.14399999380111694],[1742381820000,933.859,933.859,933.113,933.236,0.14399999380111694],[1742381880000,933.777,933.777,933.359,933.359,0.035999998450279236],[1742381940000,933.736,934.236,933.277,933.859,0.16200000047683716],[1742382000000,933.113,934.999,933.113,934.277,0.3779999911785126],[1742382060000,934.818,934.818,934.195,934.777,0.09000000357627869],[1742382120000,934.859,934.999,934.113,934.736,0.3869999945163727],[1742382180000,934.113,934.777,934.113,934.359,0.1080000028014183],[1742382240000,934.999,935.318,934.277,934.318,0.16200000047683716],[1742382300000,934.195,936.613,934.154,935.695,0.6299999952316284],[1742382360000,936.154,936.318,935.113,935.859,0.25200000405311584],[1742382420000,935.113,935.818,935.113,935.818,0.1080000028014183],[1742382480000,935.195,935.859,935.113,935.113,0.09000000357627869],[1742382540000,935.859,935.859,935.859,935.859,0.017999999225139618],[1742382600000,935.113,935.613,935.113,935.613,0.035999998450279236],[1742382660000,935.499,936.499,935.113,936.499,0.16200000047683716],[1742382720000,935.736,936.195,935.736,935.736,0.05400000140070915],[1742382780000,936.499,936.499,936.499,936.499,0.017999999225139618],[1742382840000,935.654,936.277,935.613,936.195,0.07199999690055847],[1742382900000,935.654,936.154,935.654,935.695,0.05400000140070915],[1742382960000,936.277,936.318,935.113,935.277,0.24300000071525574],[1742383020000,935.695,936.318,935.113,935.859,0.3240000009536743],[1742383080000,936.318,936.318,935.654,935.654,0.14399999380111694],[1742383140000,936.236,936.499,935.818,936.113,0.12600000202655792],[1742383200000,935.736,936.236,935.236,935.818,0.2879999876022339],[1742383260000,935.236,935.818,935.236,935.818,0.07199999690055847],[1742383320000,935.359,935.499,934.818,935.236,0.07199999690055847],[1742383380000,934.736,935.277,934.654,934.654,0.06300000101327896],[1742383440000,935.154,935.499,934.859,935.499,0.05400000140070915],[1742383500000,934.859,935.195,934.859,934.859,0.05400000140070915],[1742383560000,935.113,935.277,934.695,935.277,0.09000000357627869],[1742383620000,934.736,935.818,934.736,935.818,0.0989999994635582],[1742383680000,935.277,935.859,935.195,935.277,0.12600000202655792],[1742383740000,934.613,935.154,934.359,934.613,0.09000000357627869],[1742383800000,934.195,934.999,934.113,934.999,0.1080000028014183],[1742383860000,934.236,934.613,934.113,934.113,0.05400000140070915],[1742383920000,934.736,934.999,934.236,934.999,0.05400000140070915],[1742383980000,934.499,936.859,934.499,935.999,0.3330000042915344],[1742384040000,936.236,936.236,935.195,935.195,0.07199999690055847],[1742384100000,935.777,935.777,934.654,934.654,0.18000000715255737],[1742384160000,935.113,935.818,934.613,935.736,0.17100000381469727],[1742384220000,935.236,935.236,935.236,935.236,0.017999999225139618],[1742384280000,935.736,936.359,935.113,935.154,0.3059999942779541],[1742384340000,935.695,935.999,935.113,935.277,0.3059999942779541],[1742384400000,935.859,935.859,935.113,935.195,0.3869999945163727],[1742384460000,935.736,936.359,935.154,935.613,0.3240000009536743],[1742384520000,936.359,937.359,935.154,936.818,0.6480000019073486],[1742384580000,937.113,937.113,935.695,935.859,0.25200000405311584],[1742384640000,936.154,936.859,935.613,936.113,0.5040000081062317],[1742384700000,936.999,936.999,935.613,936.113,0.5490000247955322],[1742384760000,935.654,936.499,935.613,936.154,0.8009999990463257],[1742384820000,935.859,936.499,935.613,936.154,0.18000000715255737],[1742384880000,935.859,935.859,935.859,935.859,0.017999999225139618],[1742384940000,936.499,937.195,935.613,935.695,0.3240000009536743],[1742385000000,936.318,936.318,935.613,935.654,0.1889999955892563],[1742385060000,936.499,936.499,935.695,935.777,0.07199999690055847],[1742385120000,936.154,936.154,936.154,936.154,0.017999999225139618],[1742385180000,935.736,936.318,935.736,936.154,0.1080000028014183],[1742385240000,935.695,935.695,935.695,935.695,0.017999999225139618],[1742385300000,936.154,936.154,936.154,936.154,0.017999999225139618],[1742385360000,935.777,936.499,935.113,936.113,0.44999998807907104],[1742385420000,935.654,936.859,935.613,935.818,0.4320000112056732],[1742385480000,936.195,936.359,935.613,935.999,0.25200000405311584],[1742385540000,936.499,936.499,935.736,936.499,0.06300000101327896],[1742385600000,935.818,936.318,935.613,936.154,0.1080000028014183],[1742385660000,935.777,936.318,935.613,935.736,0.1080000028014183],[1742385720000,936.318,936.999,936.113,936.999,0.25200000405311584],[1742385780000,936.318,937.195,936.154,937.195,0.09000000357627869],[1742385840000,936.859,936.859,936.859,936.859,0.017999999225139618],[1742385900000,937.318,937.318,936.277,936.818,0.13500000536441803],[1742385960000,936.359,936.859,932.195,932.818,0.4860000014305115],[1742386020000,932.113,932.818,932.113,932.695,0.1979999989271164],[1742386080000,932.277,932.818,931.318,932.154,0.5400000214576721],[1742386140000,932.777,935.499,932.359,933.818,0.2879999876022339],[1742386200000,934.154,934.999,933.654,934.113,0.3869999945163727],[1742386260000,933.695,935.195,933.695,935.154,0.15299999713897705],[1742386320000,934.818,935.277,934.695,934.859,0.18000000715255737],[1742386380000,934.859,936.154,934.859,936.113,0.09000000357627869],[1742386440000,935.613,935.613,935.613,935.613,0.017999999225139618],[1742386500000,936.359,936.359,935.236,935.777,0.2070000022649765],[1742386560000,935.277,936.154,935.277,936.154,0.09000000357627869],[1742386680000,935.654,935.818,935.654,935.818,0.035999998450279236],[1742386740000,936.318,936.499,935.654,936.359,0.3240000009536743],[1742386800000,935.736,936.499,935.654,936.318,0.26100000739097595],[1742386860000,935.613,935.613,935.613,935.613,0.017999999225139618],[1742386920000,936.277,936.277,935.777,936.195,0.05400000140070915],[1742386980000,935.613,936.499,935.613,935.859,0.16200000047683716],[1742387040000,936.359,937.859,935.736,936.736,0.3779999911785126],[1742387100000,937.154,937.359,935.613,936.277,0.46799999475479126],[1742387160000,935.654,937.999,935.654,937.318,0.414000004529953],[1742387220000,937.695,937.999,935.654,936.318,0.4320000112056732],[1742387280000,936.736,937.195,936.154,937.195,0.2070000022649765],[1742387340000,936.695,937.277,936.654,937.277,0.12600000202655792],[1742387400000,936.818,937.499,936.777,936.999,0.14399999380111694],[1742387460000,937.359,937.999,936.654,937.154,0.23399999737739563],[1742387520000,936.999,936.999,935.859,936.195,0.09000000357627869],[1742387580000,935.818,937.499,935.613,937.499,0.1080000028014183],[1742387640000,936.695,937.277,936.613,937.195,0.06300000101327896],[1742387700000,936.654,939.113,936.654,937.613,0.26100000739097595],[1742387760000,938.499,938.999,938.154,938.818,0.12600000202655792],[1742387820000,938.359,938.359,938.359,938.359,0.017999999225139618],[1742387880000,938.613,938.613,938.236,938.236,0.035999998450279236],[1742387940000,938.818,938.818,938.154,938.154,0.07199999690055847],[1742388000000,938.859,939.359,938.277,938.736,0.14399999380111694],[1742388060000,938.736,939.359,938.613,939.154,0.25200000405311584],[1742388120000,938.818,939.999,938.818,939.359,0.12600000202655792],[1742388180000,939.777,939.818,939.113,939.818,0.16200000047683716],[1742388240000,939.318,939.859,939.318,939.654,0.07199999690055847],[1742388300000,939.113,939.777,939.113,939.236,0.15299999713897705],[1742388360000,939.499,939.818,939.499,939.818,0.07199999690055847],[1742388420000,939.113,939.818,939.113,939.818,0.035999998450279236],[1742388480000,939.113,940.818,939.113,940.236,0.07199999690055847],[1742388540000,940.654,940.859,940.113,940.113,0.07199999690055847],[1742388600000,940.695,940.695,940.318,940.318,0.035999998450279236],[1742388660000,940.613,941.654,940.613,941.113,0.2879999876022339],[1742388720000,940.736,941.818,940.736,941.818,0.23399999737739563],[1742388780000,941.236,941.859,941.236,941.499,0.05400000140070915],[1742388840000,941.777,942.499,941.154,941.195,0.18000000715255737],[1742388900000,940.999,941.113,940.113,940.195,0.25200000405311584],[1742388960000,940.654,940.777,940.195,940.195,0.16200000047683716],[1742389020000,940.695,941.818,940.154,941.695,0.27000001072883606],[1742389080000,941.113,941.859,941.113,941.859,0.035999998450279236],[1742389140000,941.113,941.777,940.113,940.613,0.14399999380111694],[1742389200000,940.277,941.359,939.695,940.154,0.4320000112056732],[1742389260000,939.859,940.359,939.859,940.359,0.035999998450279236],[1742389320000,939.613,940.499,939.613,939.818,0.18000000715255737],[1742389380000,940.113,940.113,939.695,939.695,0.035999998450279236],[1742389440000,940.113,940.195,940.113,940.195,0.027000000700354576],[1742389500000,939.613,940.236,939.613,940.236,0.07199999690055847],[1742389560000,939.736,941.736,939.736,941.359,0.35100001096725464],[1742389620000,941.859,941.859,940.654,941.236,0.12600000202655792],[1742389680000,940.613,940.859,939.736,939.736,0.14399999380111694],[1742389740000,940.236,940.236,939.113,939.154,0.4410000145435333],[1742389800000,939.613,939.999,939.113,939.113,0.15299999713897705],[1742389860000,939.695,940.999,939.277,939.736,0.2879999876022339],[1742389920000,940.277,941.777,939.859,941.154,0.45899999141693115],[1742389980000,941.695,942.499,940.736,941.654,0.3330000042915344],[1742390040000,941.195,941.695,940.654,940.695,0.12600000202655792],[1742390100000,941.277,941.499,939.613,939.859,0.27000001072883606],[1742390160000,940.277,940.359,938.654,939.695,0.2879999876022339],[1742390220000,939.277,939.999,938.613,938.859,0.3059999942779541],[1742390280000,938.859,939.277,936.695,937.318,0.4860000014305115],[1742390340000,936.859,938.777,936.613,937.195,0.47699999809265137],[1742390400000,937.654,937.859,937.113,937.318,0.14399999380111694],[1742390460000,937.613,937.777,936.154,936.195,0.18000000715255737],[1742390520000,936.613,936.859,935.154,935.195,0.15299999713897705],[1742390580000,935.999,935.999,935.236,935.499,0.1080000028014183],[1742390640000,935.654,935.859,935.195,935.499,0.23399999737739563],[1742390700000,935.695,936.695,935.613,935.859,0.34200000762939453],[1742390760000,935.359,935.818,935.113,935.154,0.09000000357627869],[1742390820000,935.859,936.154,935.113,935.613,0.09000000357627869],[1742390880000,936.154,936.154,935.818,936.113,0.05400000140070915],[1742390940000,935.818,936.195,935.154,935.236,0.16200000047683716],[1742391000000,935.613,936.499,934.613,935.195,0.6389999985694885],[1742391060000,934.654,934.654,933.613,934.236,0.1979999989271164],[1742391120000,933.999,934.818,933.154,934.113,0.6389999985694885],[1742391180000,933.695,934.613,933.195,933.195,0.6299999952316284],[1742391240000,933.736,933.818,931.654,932.499,0.45899999141693115],[1742391300000,932.236,932.999,931.613,932.195,0.6480000019073486],[1742391360000,931.999,932.859,931.113,931.736,0.5040000081062317],[1742391420000,932.113,933.859,931.195,933.859,0.5580000281333923],[1742391480000,933.195,933.999,933.195,933.777,0.27000001072883606],[1742391540000,933.277,935.999,933.277,935.113,0.5490000247955322],[1742391600000,935.818,936.859,935.154,935.695,0.23399999737739563],[1742391660000,936.613,937.818,936.154,936.613,0.531000018119812],[1742391720000,937.195,938.859,936.777,938.777,0.4950000047683716],[1742391780000,938.195,939.499,938.113,938.613,0.3149999976158142],[1742391840000,938.195,938.859,937.695,938.318,0.414000004529953],[1742391900000,937.695,938.359,936.654,937.195,0.3869999945163727],[1742391960000,936.654,937.859,936.613,936.818,0.4050000011920929],[1742392020000,937.113,937.999,937.113,937.859,0.18000000715255737],[1742392080000,937.195,939.359,937.154,938.499,0.414000004529953],[1742392140000,938.736,938.736,937.236,937.695,0.296999990940094],[1742392200000,938.359,939.154,937.777,938.818,0.35100001096725464],[1742392260000,939.318,940.736,938.613,940.277,0.5490000247955322],[1742392320000,940.818,940.818,937.695,938.113,0.675000011920929],[1742392380000,937.859,938.859,937.859,938.613,0.16200000047683716],[1742392440000,938.499,938.859,938.113,938.236,0.3059999942779541],[1742392500000,938.818,938.818,938.236,938.818,0.0989999994635582],[1742392560000,938.113,938.859,938.113,938.236,0.12600000202655792],[1742392620000,937.236,938.154,937.113,938.154,0.14399999380111694],[1742392680000,937.777,939.236,937.695,938.736,0.3240000009536743],[1742392740000,939.318,939.499,938.613,939.359,0.36899998784065247],[1742392800000,938.654,939.777,938.654,939.113,0.23399999737739563],[1742392860000,939.818,939.859,939.113,939.859,0.22499999403953552],[1742392920000,939.195,939.999,939.154,939.613,0.27000001072883606],[1742392980000,939.359,940.499,938.613,939.613,0.6119999885559082],[1742393040000,940.318,940.318,939.154,939.777,0.4230000078678131],[1742393100000,939.154,940.318,938.654,940.318,0.25200000405311584],[1742393160000,939.818,939.818,938.113,938.695,0.45899999141693115],[1742393220000,939.277,939.499,938.113,938.695,0.3869999945163727],[1742393280000,938.154,939.277,938.154,939.277,0.34200000762939453],[1742393340000,938.613,938.859,938.113,938.359,0.3779999911785126],[1742393400000,938.999,938.999,938.195,938.695,0.16200000047683716],[1742393460000,938.277,939.277,938.195,938.654,0.27000001072883606],[1742393520000,939.318,939.359,937.654,937.654,0.14399999380111694],[1742393580000,938.277,938.277,935.113,935.359,0.5759999752044678],[1742393640000,934.613,936.499,934.613,936.499,0.4950000047683716],[1742393700000,935.654,936.499,935.654,935.736,0.1979999989271164],[1742393760000,936.318,937.236,935.113,936.818,0.34200000762939453],[1742393820000,937.499,938.318,936.113,937.859,0.5220000147819519],[1742393880000,938.654,938.859,937.154,937.654,0.5490000247955322],[1742393940000,937.236,937.999,936.613,937.359,0.36899998784065247],[1742394000000,937.859,939.499,937.154,939.359,0.4320000112056732],[1742394060000,939.113,939.999,938.318,939.195,0.36899998784065247],[1742394120000,939.695,939.859,939.113,939.499,0.14399999380111694],[1742394180000,939.695,940.318,936.195,936.859,0.746999979019165],[1742394240000,937.499,937.499,936.736,937.236,0.16200000047683716],[1742394300000,936.859,937.499,936.777,937.499,0.07199999690055847],[1742394360000,936.695,937.499,936.654,936.695,0.1889999955892563],[1742394420000,937.154,937.236,936.736,937.236,0.09000000357627869],[1742394480000,936.777,937.499,935.113,936.113,0.5220000147819519],[1742394540000,935.736,937.999,935.613,937.277,0.5040000081062317],[1742394600000,937.859,937.859,935.613,935.818,0.6299999952316284],[1742394660000,936.113,936.999,935.613,936.113,0.3059999942779541],[1742394720000,936.613,936.613,933.736,934.154,0.4050000011920929],[1742394780000,934.236,934.277,933.859,933.999,0.0989999994635582],[1742394840000,934.499,934.499,933.613,933.613,0.27000001072883606],[1742394900000,934.154,934.154,933.113,933.736,0.25200000405311584],[1742394960000,933.154,935.499,933.154,934.859,0.3959999978542328],[1742395020000,935.236,935.736,934.613,935.277,0.17100000381469727],[1742395080000,934.654,935.154,934.613,935.113,0.07199999690055847],[1742395140000,934.654,935.859,934.613,935.359,0.34200000762939453],[1742395200000,934.818,935.277,934.654,935.236,0.27000001072883606],[1742395260000,934.818,936.499,934.654,935.777,0.4320000112056732],[1742395320000,935.499,936.999,934.736,936.236,0.6480000019073486],[1742395380000,935.818,935.818,934.777,935.113,0.34200000762939453],[1742395440000,934.654,935.613,934.654,935.236,0.3869999945163727],[1742395500000,935.999,935.999,934.613,934.695,0.27900001406669617],[1742395560000,935.359,935.359,934.613,934.777,0.25200000405311584],[1742395620000,935.277,935.499,934.654,935.499,0.3059999942779541],[1742395680000,934.777,935.499,934.113,934.195,0.5669999718666077],[1742395740000,934.695,934.999,934.236,934.359,0.18000000715255737],[1742395800000,934.777,935.359,934.236,934.654,0.2879999876022339],[1742395860000,935.318,935.359,934.613,935.113,0.2879999876022339],[1742395920000,934.613,936.818,934.613,935.654,0.414000004529953],[1742395980000,936.499,936.999,935.613,936.999,0.47699999809265137],[1742396040000,936.318,936.999,936.113,936.195,0.2160000056028366],[1742396100000,936.613,937.318,936.277,937.154,0.3330000042915344],[1742396160000,936.818,937.859,936.818,937.695,0.3059999942779541],[1742396220000,937.195,938.359,937.113,937.113,0.3059999942779541],[1742396280000,937.654,937.736,937.154,937.318,0.18000000715255737],[1742396340000,937.777,937.859,936.654,937.277,0.414000004529953],[1742396400000,937.777,937.999,936.113,936.736,0.5580000281333923],[1742396460000,936.277,937.859,936.195,937.154,0.3330000042915344],[1742396520000,936.613,937.499,936.613,936.695,0.25200000405311584],[1742396580000,937.113,939.113,936.695,938.695,0.25200000405311584],[1742396640000,939.277,939.499,938.736,939.499,0.16200000047683716],[1742396700000,938.818,939.499,938.695,938.859,0.1889999955892563],[1742396760000,939.195,939.195,938.113,938.613,0.3059999942779541],[1742396820000,938.154,939.499,938.154,938.818,0.26100000739097595],[1742396880000,939.318,939.318,938.613,939.318,0.25200000405311584],[1742396940000,938.695,939.818,938.613,939.277,0.44999998807907104],[1742397000000,938.736,940.999,938.195,939.195,0.6480000019073486],[1742397060000,939.777,939.999,939.113,939.999,0.4050000011920929],[1742397120000,939.359,941.695,939.113,941.654,0.4950000047683716],[1742397180000,941.277,942.736,940.736,941.113,0.593999981880188],[1742397240000,941.736,943.736,941.277,943.695,0.5849999785423279],[1742397300000,943.236,943.818,943.113,943.613,0.16200000047683716],[1742397360000,943.154,943.999,943.154,943.613,0.25200000405311584],[1742397420000,943.277,943.777,943.236,943.777,0.12600000202655792],[1742397480000,943.236,943.859,943.236,943.859,0.14399999380111694],[1742397540000,943.359,943.777,942.695,942.736,0.25200000405311584],[1742397600000,943.277,943.359,942.695,943.359,0.05400000140070915],[1742397660000,942.859,943.613,942.654,943.154,0.07199999690055847],[1742397720000,943.777,944.359,943.236,943.736,0.27900001406669617],[1742397780000,944.318,944.777,943.695,944.195,0.18000000715255737],[1742397840000,944.113,944.499,943.613,944.154,0.414000004529953],[1742397900000,943.613,944.499,943.613,944.236,0.15299999713897705],[1742397960000,943.859,945.195,943.859,944.695,0.23399999737739563],[1742398020000,944.499,945.195,944.195,944.195,0.1080000028014183],[1742398080000,944.818,944.999,943.777,944.999,0.3779999911785126],[1742398140000,944.236,944.736,943.654,943.654,0.24300000071525574],[1742398200000,944.613,945.277,944.113,944.318,0.3959999978542328],[1742398260000,944.613,944.999,943.613,944.113,0.27900001406669617],[1742398320000,943.818,944.318,943.736,943.736,0.07199999690055847],[1742398380000,944.236,944.736,943.613,944.195,0.34200000762939453],[1742398440000,944.999,944.999,944.113,944.113,0.16200000047683716],[1742398500000,944.736,944.859,944.113,944.113,0.14399999380111694],[1742398560000,944.654,944.654,944.318,944.654,0.05400000140070915],[1742398620000,944.113,944.999,944.113,944.999,0.035999998450279236],[1742398680000,944.195,944.818,943.613,944.318,0.3779999911785126],[1742398740000,944.859,944.859,943.359,943.359,0.44999998807907104],[1742398800000,942.818,943.359,942.654,943.277,0.09000000357627869],[1742398860000,942.736,943.499,942.654,942.777,0.3959999978542328],[1742398920000,943.277,943.277,942.818,942.818,0.035999998450279236],[1742398980000,942.859,944.359,942.736,942.859,0.414000004529953],[1742399040000,943.236,943.499,941.613,942.695,0.36899998784065247],[1742399100000,942.736,942.999,941.154,941.777,0.45899999141693115],[1742399160000,941.318,943.859,941.236,943.195,0.4230000078678131],[1742399220000,943.818,943.999,943.154,943.613,0.16200000047683716],[1742399280000,943.154,943.818,943.154,943.154,0.09000000357627869],[1742399340000,943.859,944.499,943.154,943.613,0.3779999911785126],[1742399400000,944.499,944.499,943.695,944.236,0.27900001406669617],[1742399460000,944.277,944.499,943.654,943.736,0.2160000056028366],[1742399520000,944.277,944.499,943.195,943.195,0.16200000047683716],[1742399580000,943.736,943.818,943.195,943.236,0.12600000202655792],[1742399640000,943.613,943.777,943.113,943.236,0.15299999713897705],[1742399700000,943.736,943.859,943.113,943.499,0.4050000011920929],[1742399760000,943.818,944.359,943.359,944.318,0.2160000056028366],[1742399820000,943.777,944.499,943.613,943.613,0.24300000071525574],[1742399880000,943.318,944.359,943.318,943.736,0.15299999713897705],[1742399940000,943.777,944.499,943.613,943.695,0.26100000739097595],[1742400000000,944.195,945.999,943.613,944.613,0.5849999785423279],[1742400060000,945.236,945.999,945.113,945.277,0.25200000405311584],[1742400120000,945.777,946.318,945.113,946.318,0.23399999737739563],[1742400180000,945.613,946.195,945.236,945.236,0.12600000202655792],[1742400240000,945.695,945.999,944.736,945.277,0.34200000762939453],[1742400300000,945.859,945.859,944.859,945.359,0.18000000715255737],[1742400360000,944.999,945.499,944.613,945.359,0.12600000202655792],[1742400420000,945.154,945.999,944.999,945.654,0.34200000762939453],[1742400480000,945.154,945.999,945.154,945.695,0.1979999989271164],[1742400540000,945.154,946.818,945.154,946.654,0.296999990940094],[1742400600000,946.154,947.318,946.113,946.736,0.35100001096725464],[1742400660000,947.195,947.499,946.613,946.859,0.25200000405311584],[1742400720000,947.359,947.359,946.613,946.695,0.1889999955892563],[1742400780000,947.236,947.236,943.154,943.154,0.5580000281333923],[1742400840000,943.654,944.499,943.195,943.695,0.47699999809265137],[1742400900000,943.154,943.695,941.613,941.654,0.414000004529953],[1742400960000,942.499,942.818,941.736,942.277,0.2879999876022339],[1742401020000,942.818,942.999,941.654,942.113,0.3240000009536743],[1742401080000,941.859,942.736,941.695,942.113,0.36000001430511475],[1742401140000,942.654,942.999,942.113,942.818,0.13500000536441803],[1742401200000,942.499,945.859,942.154,944.499,0.675000011920929],[1742401260000,944.999,944.999,944.113,944.777,0.23399999737739563],[1742401320000,944.499,944.818,944.113,944.318,0.12600000202655792],[1742401380000,944.613,945.499,943.999,944.695,0.6840000152587891],[1742401440000,945.277,945.499,944.654,945.195,0.2879999876022339],[1742401500000,944.695,946.999,944.613,946.654,0.4950000047683716],[1742401560000,946.499,946.999,946.113,946.236,0.3240000009536743],[1742401620000,946.736,946.999,945.499,945.654,0.4860000014305115],[1742401680000,945.318,946.359,945.113,945.695,0.3779999911785126],[1742401740000,946.277,946.359,944.777,945.359,0.6299999952316284]]