[[1742371200000,57.786,58.019,57.786,57.958,8.880270957946777],[1742371260000,57.969,57.987,57.924,57.947,6.720001220703125],[1742371320000,57.959,57.976,57.905,57.944,11.760000228881836],[1742371380000,57.965,58.027,57.957,58.004,8.640002250671387],[1742371440000,58.014,58.107,57.986,58.098,7.920000076293945],[1742371500000,58.107,58.138,58.007,58.039,12.239999771118164],[1742371560000,58.044,58.044,57.985,57.999,7.199999809265137],[1742371620000,58.008,58.029,57.984,58.019,8.160270690917969],[1742371680000,58.015,58.059,58.004,58.027,8.880000114440918],[1742371740000,58.019,58.039,57.964,57.989,6.960000038146973],[1742371800000,57.997,58.058,57.985,58.058,5.760001182556152],[1742371860000,58.069,58.109,58.008,58.026,10.080000877380371],[1742371920000,58.036,58.108,58.017,58.077,7.199999809265137],[1742371980000,58.099,58.128,58.055,58.114,12.48000431060791],[1742372040000,58.125,58.139,58.095,58.138,12.240270614624023],[1742372100000,58.135,58.167,58.117,58.148,7.920001029968262],[1742372160000,58.136,58.149,58.106,58.138,8.400270462036133],[1742372220000,58.137,58.204,58.137,58.175,7.440001010894775],[1742372280000,58.194,58.229,58.155,58.179,7.6800007820129395],[1742372340000,58.174,58.187,58.134,58.166,9.840001106262207],[1742372400000,58.156,58.167,58.124,58.124,6.480270862579346],[1742372460000,58.135,58.148,58.084,58.096,7.199999809265137],[1742372520000,58.087,58.099,58.074,58.076,4.5602707862854],[1742372580000,58.096,58.125,58.094,58.114,6.71999979019165],[1742372640000,58.094,58.136,58.094,58.104,7.440271854400635],[1742372700000,58.114,58.138,58.085,58.097,5.5200018882751465],[1742372760000,58.125,58.149,58.124,58.139,8.160541534423828],[1742372820000,58.135,58.169,58.124,58.156,6.000000953674316],[1742372880000,58.157,58.197,58.144,58.184,6],[1742372940000,58.196,58.196,58.134,58.144,4.320001125335693],[1742373000000,58.145,58.187,58.145,58.187,6.240002155303955],[1742373060000,58.166,58.184,58.155,58.158,4.079999923706055],[1742373120000,58.144,58.168,58.124,58.139,4.560000896453857],[1742373180000,58.144,58.177,58.134,58.168,6.240270137786865],[1742373240000,58.169,58.178,58.136,58.136,5.28000020980835],[1742373300000,58.155,58.228,58.135,58.225,8.40000057220459],[1742373360000,58.216,58.218,58.124,58.134,7.920001029968262],[1742373420000,58.148,58.185,58.135,58.168,6.240002155303955],[1742373480000,58.158,58.168,58.136,58.165,7.440001010894775],[1742373540000,58.154,58.176,58.134,58.136,7.920000076293945],[1742373600000,58.148,58.198,58.146,58.185,7.680541038513184],[1742373660000,58.179,58.196,58.174,58.196,6.900001049041748],[1742373720000,58.186,58.198,58.158,58.174,4.800000190734863],[1742373780000,58.164,58.217,58.164,58.217,3.1200010776519775],[1742373840000,58.217,58.217,58.175,58.195,6.960269927978516],[1742373900000,58.199,58.217,58.147,58.164,7.680002212524414],[1742373960000,58.187,58.229,58.187,58.215,5.52000093460083],[1742374020000,58.238,58.259,58.205,58.235,6.960000991821289],[1742374080000,58.237,58.237,58.205,58.207,4.800270080566406],[1742374140000,58.218,58.229,58.204,58.228,2.4000000953674316],[1742374200000,58.219,58.268,58.219,58.247,8.400270462036133],[1742374260000,58.254,58.255,58.206,58.228,4.080269813537598],[1742374320000,58.216,58.258,58.214,58.246,5.760004043579102],[1742374380000,58.235,58.248,58.196,58.227,6.480269908905029],[1742374440000,58.249,58.249,58.225,58.247,3.8399999141693115],[1742374500000,58.237,58.246,58.216,58.236,4.80000114440918],[1742374560000,58.235,58.249,58.224,58.236,5.519999980926514],[1742374620000,58.225,58.268,58.225,58.228,4.079999923706055],[1742374680000,58.245,58.248,58.214,58.247,6.240001201629639],[1742374740000,58.244,58.248,58.208,58.228,4.560269832611084],[1742374800000,58.226,58.239,58.194,58.217,4.800000190734863],[1742374860000,58.226,58.246,58.194,58.235,6.480000019073486],[1742374920000,58.224,58.226,58.184,58.194,2.8800010681152344],[1742374980000,58.196,58.208,58.186,58.186,2.160270929336548],[1742375040000,58.199,58.215,58.175,58.186,5.280270099639893],[1742375100000,58.166,58.206,58.166,58.194,3.359999895095825],[1742375160000,58.197,58.217,58.184,58.197,5.760001182556152],[1742375220000,58.195,58.227,58.185,58.208,4.560000896453857],[1742375280000,58.208,58.227,58.196,58.219,3.359999895095825],[1742375340000,58.205,58.238,58.205,58.225,4.079999923706055],[1742375400000,58.205,58.219,58.164,58.177,5.760271072387695],[1742375460000,58.165,58.198,58.165,58.177,4.80000114440918],[1742375520000,58.177,58.178,58.098,58.098,4.80000114440918],[1742375580000,58.115,58.115,58.074,58.075,5.52000093460083],[1742375640000,58.089,58.108,58.064,58.087,6],[1742375700000,58.095,58.128,58.086,58.119,5.040000915527344],[1742375760000,58.118,58.126,58.086,58.115,5.280271053314209],[1742375820000,58.116,58.129,58.105,58.126,5.52000093460083],[1742375880000,58.114,58.116,58.085,58.097,5.280270099639893],[1742375940000,58.098,58.129,58.086,58.106,5.760001182556152],[1742376000000,58.097,58.128,58.095,58.126,6.239999771118164],[1742376060000,58.107,58.119,58.095,58.096,5.760000228881836],[1742376120000,58.104,58.117,58.088,58.098,5.760000228881836],[1742376180000,58.084,58.129,58.084,58.118,3.3600010871887207],[1742376240000,58.116,58.139,58.116,58.137,2.640000104904175],[1742376300000,58.144,58.176,58.144,58.176,1.9199999570846558],[1742376360000,58.178,58.178,58.154,58.159,3.8399999141693115],[1742376420000,58.145,58.168,58.135,58.139,5.040000915527344],[1742376480000,58.145,58.149,58.125,58.147,2.1600000858306885],[1742376540000,58.138,58.149,58.126,58.126,2.1600000858306885],[1742376600000,58.139,58.139,58.095,58.116,3.119999885559082],[1742376660000,58.114,58.134,58.094,58.115,5.28000020980835],[1742376720000,58.127,58.148,58.115,58.129,9.840001106262207],[1742376780000,58.128,58.139,58.114,58.118,4.800000190734863],[1742376840000,58.117,58.126,58.098,58.104,3.8400020599365234],[1742376900000,58.117,58.128,58.104,58.126,4.080270767211914],[1742376960000,58.124,58.126,58.094,58.099,3.120270013809204],[1742377020000,58.105,58.118,58.095,58.099,3.600001096725464],[1742377080000,58.095,58.099,58.084,58.088,2.1600000858306885],[1742377140000,58.085,58.129,58.084,58.097,8.399999618530273],[1742377200000,58.106,58.119,58.096,58.119,1.2000000476837158],[1742377260000,58.128,58.128,58.106,58.107,4.560000896453857],[1742377320000,58.119,58.134,58.115,58.118,3.359999895095825],[1742377380000,58.125,58.139,58.095,58.095,5.519999980926514],[1742377440000,58.095,58.118,58.086,58.097,4.559999942779541],[1742377500000,58.088,58.107,58.078,58.096,5.760000228881836],[1742377560000,58.098,58.107,58.085,58.086,3.8399999141693115],[1742377620000,58.086,58.097,58.076,58.097,3.359999895095825],[1742377680000,58.086,58.086,58.064,58.076,3.5999999046325684],[1742377740000,58.088,58.098,58.069,58.086,3.119999885559082],[1742377800000,58.086,58.089,58.067,58.075,4.559999942779541],[1742377860000,58.078,58.097,58.066,58.084,4.80000114440918],[1742377920000,58.065,58.078,58.056,58.056,4.559999942779541],[1742377980000,58.077,58.079,58.035,58.046,3.359999895095825],[1742378040000,58.046,58.046,58.024,58.026,5.760000228881836],[1742378100000,58.026,58.039,57.999,58.005,3.120270013809204],[1742378160000,57.985,58.029,57.985,58.019,2.160001039505005],[1742378220000,58.028,58.048,58.024,58.045,4.079999923706055],[1742378280000,58.038,58.075,58.027,58.058,5.039999961853027],[1742378340000,58.068,58.077,58.068,58.069,1.2000000476837158],[1742378400000,58.054,58.069,58.027,58.066,6.240271091461182],[1742378460000,58.075,58.079,58.054,58.066,4.560000896453857],[1742378520000,58.066,58.094,58.059,58.094,4.320000171661377],[1742378580000,58.097,58.119,58.095,58.108,3.5999999046325684],[1742378640000,58.096,58.118,58.084,58.086,6.240001201629639],[1742378700000,58.099,58.118,58.085,58.096,3.5999999046325684],[1742378760000,58.106,58.109,58.095,58.107,3.5999999046325684],[1742378820000,58.116,58.116,58.085,58.094,5.039999961853027],[1742378880000,58.086,58.106,58.075,58.106,3.119999885559082],[1742378940000,58.094,58.108,58.084,58.087,4.079999923706055],[1742379000000,58.089,58.118,58.084,58.097,5.040000915527344],[1742379060000,58.095,58.118,58.074,58.098,7.679999828338623],[1742379120000,58.107,58.108,58.074,58.096,6.000000953674316],[1742379180000,58.108,58.148,58.108,58.135,5.04026985168457],[1742379240000,58.149,58.209,58.135,58.169,9.360000610351562],[1742379300000,58.177,58.178,58.115,58.115,6.71999979019165],[1742379360000,58.106,58.127,58.097,58.109,3.359999895095825],[1742379420000,58.115,58.119,58.095,58.117,5.280270099639893],[1742379480000,58.128,58.147,58.115,58.146,4.080269813537598],[1742379540000,58.135,58.169,58.134,58.156,3.840001106262207],[1742379600000,58.165,58.168,58.154,58.156,1.440000057220459],[1742379660000,58.169,58.187,58.156,58.179,5.760000228881836],[1742379720000,58.167,58.187,58.164,58.175,3.5999999046325684],[1742379780000,58.199,58.199,58.165,58.165,2.640000104904175],[1742379840000,58.177,58.178,58.155,58.168,2.8802709579467773],[1742379900000,58.157,58.179,58.134,58.157,6.960000038146973],[1742379960000,58.147,58.156,58.124,58.135,3.5999999046325684],[1742380020000,58.147,58.147,58.128,58.144,2.4000000953674316],[1742380080000,58.139,58.145,58.119,58.134,2.640001058578491],[1742380140000,58.137,58.158,58.127,58.139,2.640001058578491],[1742380200000,58.147,58.156,58.134,58.147,2.640001058578491],[1742380260000,58.165,58.166,58.145,58.145,2.400001049041748],[1742380320000,58.167,58.169,58.144,58.169,1.9200010299682617],[1742380380000,58.167,58.167,58.144,58.159,1.9199999570846558],[1742380440000,58.156,58.164,58.134,58.156,2.4000000953674316],[1742380500000,58.148,58.159,58.145,58.145,2.4002699851989746],[1742380560000,58.164,58.167,58.146,58.165,2.640000104904175],[1742380620000,58.166,58.179,58.164,58.179,1.9199999570846558],[1742380680000,58.167,58.179,58.154,58.159,3.359999895095825],[1742380740000,58.159,58.177,58.145,58.177,2.400001049041748],[1742380800000,58.155,58.186,58.155,58.186,3.359999895095825],[1742380860000,58.167,58.188,58.164,58.188,1.9199999570846558],[1742380920000,58.174,58.194,58.174,58.175,4.320000171661377],[1742380980000,58.179,58.198,58.164,58.198,2.880000114440918],[1742381040000,58.186,58.205,58.184,58.188,3.120270013809204],[1742381100000,58.194,58.229,58.194,58.205,2.880000114440918],[1742381160000,58.227,58.227,58.187,58.194,2.640000104904175],[1742381220000,58.208,58.209,58.187,58.209,0.9599999785423279],[1742381280000,58.195,58.206,58.195,58.199,0.9599999785423279],[1742381340000,58.174,58.199,58.166,58.167,4.079999923706055],[1742381400000,58.154,58.154,58.154,58.154,0.23999999463558197],[1742381460000,58.165,58.169,58.145,58.154,2.400001049041748],[1742381520000,58.148,58.174,58.146,58.147,4.079999923706055],[1742381580000,58.148,58.159,58.135,58.135,3.5999999046325684],[1742381640000,58.154,58.159,58.134,58.158,4.320000171661377],[1742381700000,58.156,58.167,58.134,58.166,3.840001106262207],[1742381760000,58.179,58.179,58.126,58.147,3.119999885559082],[1742381820000,58.146,58.146,58.114,58.126,1.6799999475479126],[1742381880000,58.126,58.137,58.109,58.129,2.880000114440918],[1742381940000,58.109,58.119,58.099,58.099,1.4400010108947754],[1742382000000,58.096,58.105,58.075,58.075,1.9200010299682617],[1742382060000,58.089,58.089,58.068,58.068,2.1600000858306885],[1742382120000,58.087,58.088,58.066,58.076,2.1600000858306885],[1742382180000,58.076,58.077,58.044,58.055,2.880000114440918],[1742382240000,58.065,58.079,58.045,58.078,4.559999942779541],[1742382300000,58.076,58.089,58.064,58.079,6.960000038146973],[1742382360000,58.097,58.136,58.084,58.126,6.239999771118164],[1742382420000,58.115,58.154,58.115,58.149,4.320001125335693],[1742382480000,58.149,58.149,58.134,58.135,4.560269832611084],[1742382540000,58.136,58.149,58.128,58.128,3.5999999046325684],[1742382600000,58.134,58.175,58.134,58.175,2.1600000858306885],[1742382660000,58.166,58.219,58.166,58.197,5.519999980926514],[1742382720000,58.189,58.197,58.175,58.175,1.2000000476837158],[1742382780000,58.179,58.179,58.134,58.146,2.880000114440918],[1742382840000,58.157,58.157,58.125,58.144,2.1600000858306885],[1742382900000,58.126,58.147,58.125,58.137,6.239999771118164],[1742382960000,58.124,58.149,58.114,58.114,4.079999923706055],[1742383020000,58.126,58.139,58.114,58.119,3.840001106262207],[1742383080000,58.125,58.138,58.115,58.124,4.079999923706055],[1742383140000,58.125,58.139,58.115,58.127,4.320000171661377],[1742383200000,58.129,58.148,58.116,58.128,4.560000896453857],[1742383260000,58.118,58.129,58.108,58.117,2.1600000858306885],[1742383380000,58.108,58.158,58.108,58.145,2.160001039505005],[1742383440000,58.159,58.189,58.145,58.167,4.560269832611084],[1742383500000,58.166,58.196,58.156,58.179,3.359999895095825],[1742383560000,58.174,58.188,58.167,58.167,3.119999885559082],[1742383620000,58.179,58.179,58.154,58.164,3.5999999046325684],[1742383680000,58.155,58.165,58.144,58.149,2.640000104904175],[1742383740000,58.138,58.169,58.138,58.169,1.9199999570846558],[1742383800000,58.154,58.179,58.145,58.157,4.080000877380371],[1742383860000,58.174,58.177,58.154,58.164,3.6002700328826904],[1742383920000,58.157,58.159,58.136,58.158,1.440269947052002],[1742383980000,58.165,58.165,58.135,58.136,4.079999923706055],[1742384040000,58.138,58.166,58.138,58.154,3.3602709770202637],[1742384100000,58.156,58.159,58.137,58.155,1.9199999570846558],[1742384160000,58.165,58.174,58.147,58.154,3.359999895095825],[1742384220000,58.156,58.165,58.144,58.165,3.359999895095825],[1742384280000,58.169,58.178,58.166,58.177,1.2000000476837158],[1742384340000,58.185,58.208,58.164,58.205,5.040270805358887],[1742384400000,58.196,58.205,58.175,58.188,7.440001010894775],[1742384460000,58.197,58.199,58.167,58.199,3.359999895095825],[1742384520000,58.177,58.206,58.177,58.204,2.880000114440918],[1742384580000,58.207,58.217,58.197,58.205,1.6799999475479126],[1742384640000,58.218,58.218,58.197,58.209,1.9199999570846558],[1742384700000,58.214,58.217,58.184,58.198,4.560000896453857],[1742384760000,58.188,58.188,58.165,58.179,1.9199999570846558],[1742384820000,58.174,58.179,58.154,58.154,2.8802709579467773],[1742384880000,58.155,58.169,58.154,58.166,6.71999979019165],[1742384940000,58.159,58.168,58.155,58.155,3.8399999141693115],[1742385000000,58.167,58.186,58.154,58.174,5.519999980926514],[1742385060000,58.158,58.179,58.154,58.159,4.079999923706055],[1742385120000,58.148,58.158,58.134,58.137,3.119999885559082],[1742385180000,58.149,58.177,58.146,58.174,3.359999895095825],[1742385240000,58.179,58.179,58.154,58.174,1.440000057220459],[1742385300000,58.154,58.178,58.154,58.164,1.6800010204315186],[1742385360000,58.177,58.185,58.124,58.134,12.722895622253418],[1742385420000,58.117,58.225,58.114,58.194,12.240275382995605],[1742385480000,58.194,58.209,58.164,58.188,7.620004177093506],[1742385540000,58.197,58.204,58.184,58.185,3.8399999141693115],[1742385600000,58.197,58.219,58.184,58.199,5.039999961853027],[1742385660000,58.185,58.196,58.175,58.175,1.6799999475479126],[1742385720000,58.185,58.189,58.154,58.186,3.359999895095825],[1742385780000,58.176,58.188,58.154,58.157,3.119999885559082],[1742385840000,58.159,58.159,58.134,58.148,2.4000000953674316],[1742385900000,58.155,58.178,58.154,58.178,3.8400020599365234],[1742385960000,58.166,58.168,58.155,58.168,2.640001058578491],[1742386020000,58.146,58.159,58.138,58.145,2.8800010681152344],[1742386080000,58.135,58.159,58.135,58.159,1.9199999570846558],[1742386140000,58.138,58.158,58.138,58.156,1.6799999475479126],[1742386200000,58.149,58.168,58.134,58.148,6.720002174377441],[1742386260000,58.139,58.169,58.134,58.158,3.360274076461792],[1742386320000,58.168,58.168,58.145,58.165,2.160001039505005],[1742386380000,58.158,58.168,58.147,58.147,1.9200010299682617],[1742386440000,58.145,58.159,58.144,58.159,2.640000104904175],[1742386500000,58.168,58.187,58.167,58.187,2.160001039505005],[1742386560000,58.176,58.208,58.174,58.208,4.320001125335693],[1742386620000,58.214,58.215,58.185,58.188,2.880000114440918],[1742386680000,58.184,58.188,58.157,58.164,3.84027099609375],[1742386740000,58.178,58.178,58.144,58.145,3.5999999046325684],[1742386800000,58.146,58.159,58.135,58.144,2.1600000858306885],[1742386860000,58.146,58.156,58.134,58.139,6.480000972747803],[1742386920000,58.148,58.156,58.137,58.139,1.2000000476837158],[1742386980000,58.129,58.148,58.126,58.147,2.400001049041748],[1742387040000,58.145,58.175,58.145,58.175,0.9599999785423279],[1742387100000,58.165,58.175,58.164,58.174,1.9199999570846558],[1742387160000,58.179,58.227,58.164,58.217,6.720001220703125],[1742387220000,58.208,58.225,58.197,58.225,2.8800010681152344],[1742387280000,58.216,58.239,58.209,58.218,3.119999885559082],[1742387340000,58.239,58.259,58.227,58.259,1.9200010299682617],[1742387400000,58.248,58.264,58.244,58.254,3.359999895095825],[1742387460000,58.256,58.279,58.246,58.265,3.1200010776519775],[1742387580000,58.256,58.304,58.256,58.295,2.8800010681152344],[1742387640000,58.295,58.306,58.275,58.295,3.8399999141693115],[1742387700000,58.298,58.298,58.275,58.287,2.640001058578491],[1742387760000,58.276,58.285,58.264,58.285,4.80000114440918],[1742387820000,58.268,58.288,58.264,58.279,1.2000000476837158],[1742387880000,58.288,58.327,58.284,58.287,5.52000093460083],[1742387940000,58.287,58.299,58.275,58.275,4.079999923706055],[1742388000000,58.285,58.308,58.276,58.294,3.8399999141693115],[1742388060000,58.299,58.318,58.285,58.308,3.359999895095825],[1742388120000,58.304,58.325,58.296,58.309,4.800000190734863],[1742388180000,58.296,58.336,58.296,58.334,2.640001058578491],[1742388240000,58.337,58.366,58.324,58.345,5.760000228881836],[1742388300000,58.344,58.367,58.344,58.345,4.079999923706055],[1742388360000,58.359,58.359,58.334,58.356,3.5999999046325684],[1742388420000,58.368,58.368,58.339,58.357,2.1600000858306885],[1742388480000,58.349,58.359,58.337,58.354,3.5999999046325684],[1742388540000,58.344,58.375,58.344,58.356,5.039999961853027],[1742388600000,58.369,58.369,58.354,58.358,2.880000114440918],[1742388660000,58.344,58.367,58.334,58.334,2.400001049041748],[1742388720000,58.356,58.379,58.346,58.375,3.359999895095825],[1742388780000,58.367,58.388,58.367,58.388,0.9599999785423279],[1742388840000,58.395,58.397,58.364,58.389,1.9199999570846558],[1742388900000,58.396,58.396,58.364,58.376,2.4000000953674316],[1742388960000,58.364,58.376,58.345,58.376,5.520540237426758],[1742389020000,58.364,58.377,58.355,58.369,3.359999895095825],[1742389080000,58.369,58.399,58.355,58.399,2.880000114440918],[1742389140000,58.399,58.399,58.384,58.387,0.9599999785423279],[1742389200000,58.378,58.398,58.365,58.367,4.800002098083496],[1742389260000,58.367,58.389,58.366,58.377,3.359999895095825],[1742389320000,58.388,58.409,58.384,58.409,3.6002719402313232],[1742389380000,58.398,58.407,58.384,58.394,1.6799999475479126],[1742389440000,58.417,58.419,58.387,58.388,3.840001106262207],[1742389500000,58.374,58.406,58.374,58.387,3.8402700424194336],[1742389560000,58.406,58.408,58.385,58.408,3.3600010871887207],[1742389620000,58.418,58.429,58.395,58.429,2.640000104904175],[1742389680000,58.437,58.449,58.424,58.434,3.360002040863037],[1742389740000,58.428,58.434,58.426,58.426,0.7200000286102295],[1742389800000,58.437,58.465,58.419,58.464,1.4400019645690918],[1742389860000,58.478,58.478,58.448,58.459,1.6799999475479126],[1742389920000,58.447,58.476,58.447,58.459,2.640000104904175],[1742389980000,58.458,58.458,58.437,58.437,3.3602709770202637],[1742390040000,58.426,58.439,58.419,58.426,2.640000104904175],[1742390100000,58.427,58.439,58.406,58.419,3.3602700233459473],[1742390160000,58.416,58.447,58.415,58.426,4.559999942779541],[1742390220000,58.426,58.438,58.424,58.438,0.7200000286102295],[1742390280000,58.437,58.437,58.404,58.414,2.640270948410034],[1742390340000,58.428,58.454,58.426,58.444,2.640000104904175],[1742390400000,58.438,58.455,58.428,58.435,3.119999885559082],[1742390460000,58.447,58.456,58.434,58.444,1.2000000476837158],[1742390520000,58.439,58.467,58.425,58.467,2.640001058578491],[1742390580000,58.459,58.474,58.459,58.474,0.7200009822845459],[1742390640000,58.487,58.487,58.468,58.468,0.9599999785423279],[1742390700000,58.467,58.468,58.447,58.468,2.4002699851989746],[1742390760000,58.447,58.459,58.435,58.456,2.640001058578491],[1742390820000,58.447,58.469,58.445,58.469,2.4002699851989746],[1742390880000,58.459,58.469,58.439,58.459,3.360002040863037],[1742390940000,58.439,58.449,58.434,58.436,1.2000000476837158],[1742391000000,58.446,58.469,58.406,58.428,8.819999694824219],[1742391060000,58.426,58.428,58.365,58.365,8.88054084777832],[1742391120000,58.379,58.418,58.347,58.385,6],[1742391180000,58.397,58.438,58.386,58.426,6.720001220703125],[1742391240000,58.427,58.427,58.385,58.394,6.000000953674316],[1742391300000,58.386,58.398,58.374,58.376,4.320000171661377],[1742391360000,58.364,58.429,58.364,58.429,6.960812091827393],[1742391420000,58.418,58.429,58.399,58.417,4.560000896453857],[1742391480000,58.408,58.427,58.344,58.344,6.720001220703125],[1742391540000,58.355,58.379,58.344,58.375,6.240001201629639],[1742391600000,58.397,58.409,58.358,58.388,6.480000019073486],[1742391660000,58.366,58.405,58.366,58.376,6.9600019454956055],[1742391720000,58.385,58.428,58.385,58.397,6.960000991821289],[1742391780000,58.419,58.419,58.394,58.404,5.760000228881836],[1742391840000,58.416,58.427,58.405,58.409,3.359999895095825],[1742391900000,58.419,58.428,58.394,58.406,4.320001125335693],[1742391960000,58.414,58.457,58.378,58.398,8.160004615783691],[1742392020000,58.397,58.409,58.375,58.385,8.160000801086426],[1742392080000,58.398,58.427,58.387,58.427,6.000000953674316],[1742392140000,58.414,58.426,58.376,58.419,6],[1742392200000,58.395,58.419,58.384,58.415,5.280001163482666],[1742392260000,58.405,58.449,58.394,58.449,4.80000114440918],[1742392320000,58.454,58.458,58.434,58.439,3.5999999046325684],[1742392380000,58.446,58.549,58.438,58.549,6.239999771118164],[1742392440000,58.555,58.635,58.555,58.594,10.80000114440918],[1742392500000,58.604,58.618,58.578,58.587,6.239999771118164],[1742392560000,58.605,58.605,58.564,58.584,6.720002174377441],[1742392620000,58.578,58.639,58.569,58.624,5.28000020980835],[1742392680000,58.628,58.638,58.594,58.638,6.239999771118164],[1742392740000,58.639,58.655,58.624,58.629,6.240271091461182],[1742392800000,58.636,58.638,58.594,58.594,5.760002136230469],[1742392860000,58.599,58.609,58.564,58.596,6.000000953674316],[1742392920000,58.577,58.588,58.514,58.529,5.28000020980835],[1742392980000,58.506,58.539,58.504,58.527,6.000000953674316],[1742393040000,58.544,58.578,58.525,58.538,6.720270156860352],[1742393100000,58.519,58.539,58.504,58.518,8.160270690917969],[1742393160000,58.517,58.519,58.494,58.495,2.6400020122528076],[1742393220000,58.496,58.505,58.447,58.497,5.519999980926514],[1742393280000,58.486,58.518,58.464,58.518,7.200271129608154],[1742393340000,58.504,58.519,58.485,58.485,2.400001049041748],[1742393400000,58.478,58.518,58.478,58.479,6.240270137786865],[1742393460000,58.466,58.507,58.466,58.467,5.28000020980835],[1742393520000,58.458,58.467,58.427,58.458,5.520270824432373],[1742393580000,58.468,58.469,58.444,58.455,7.440270900726318],[1742393640000,58.465,58.509,58.448,58.505,7.440001010894775],[1742393700000,58.519,58.529,58.495,58.514,5.760001182556152],[1742393760000,58.519,58.539,58.494,58.514,6.000000953674316],[1742393820000,58.526,58.548,58.515,58.548,3.5999999046325684],[1742393880000,58.569,58.569,58.527,58.534,3.3600010871887207],[1742393940000,58.549,58.568,58.526,58.546,5.0405402183532715],[1742394000000,58.554,58.579,58.544,58.547,6.239999771118164],[1742394060000,58.564,58.565,58.534,58.544,7.200271129608154],[1742394120000,58.567,58.604,58.549,58.588,7.199999809265137],[1742394180000,58.599,58.627,58.596,58.627,4.560269832611084],[1742394240000,58.618,58.648,58.614,58.614,2.640001058578491],[1742394300000,58.638,58.638,58.596,58.596,3.3600010871887207],[1742394360000,58.608,58.645,58.608,58.619,3.3602700233459473],[1742394420000,58.618,58.639,58.614,58.619,7.920000076293945],[1742394480000,58.615,58.636,58.605,58.616,6.000000953674316],[1742394540000,58.605,58.619,58.594,58.599,5.039999961853027],[1742394600000,58.606,58.696,58.596,58.668,10.3200044631958],[1742394660000,58.657,58.696,58.648,58.695,6],[1742394720000,58.697,58.719,58.685,58.687,6.239999771118164],[1742394780000,58.699,58.699,58.658,58.664,5.28000020980835],[1742394840000,58.659,58.684,58.654,58.666,4.079999923706055],[1742394900000,58.687,58.718,58.674,58.689,6.239999771118164],[1742394960000,58.695,58.718,58.657,58.665,6.480000019073486],[1742395020000,58.664,58.687,58.637,58.679,6.000542163848877],[1742395080000,58.664,58.678,58.648,58.669,4.080269813537598],[1742395140000,58.674,58.675,58.645,58.674,6.71999979019165],[1742395200000,58.668,58.678,58.656,58.659,2.880270004272461],[1742395260000,58.677,58.677,58.654,58.669,2.880000114440918],[1742395320000,58.684,58.714,58.655,58.694,8.640002250671387],[1742395380000,58.717,58.717,58.686,58.686,4.079999923706055],[1742395440000,58.699,58.699,58.655,58.666,4.80000114440918],[1742395500000,58.674,58.689,58.637,58.645,7.440000057220459],[1742395560000,58.629,58.639,58.599,58.639,3.359999895095825],[1742395620000,58.638,58.647,58.624,58.647,3.840001106262207],[1742395680000,58.644,58.695,58.644,58.667,5.519999980926514],[1742395740000,58.679,58.698,58.674,58.685,2.640270948410034],[1742395800000,58.695,58.697,58.666,58.696,6.720001220703125],[1742395860000,58.687,58.709,58.684,58.694,3.119999885559082],[1742395920000,58.706,58.729,58.684,58.719,5.040270805358887],[1742395980000,58.709,58.749,58.707,58.725,4.800002098083496],[1742396040000,58.735,58.745,58.707,58.729,2.880000114440918],[1742396100000,58.715,58.726,58.705,58.717,2.880000114440918],[1742396160000,58.695,58.726,58.695,58.725,2.880000114440918],[1742396220000,58.724,58.748,58.717,58.735,3.359999895095825],[1742396280000,58.746,58.746,58.718,58.725,2.880000114440918],[1742396340000,58.718,58.718,58.695,58.696,4.080000877380371],[1742396400000,58.698,58.754,58.698,58.754,3.3602700233459473],[1742396460000,58.744,58.804,58.744,58.778,5.040270805358887],[1742396520000,58.778,58.788,58.754,58.758,4.079999923706055],[1742396580000,58.755,58.768,58.737,58.744,4.5602707862854],[1742396640000,58.735,58.745,58.714,58.717,4.559999942779541],[1742396700000,58.727,58.729,58.715,58.728,1.6799999475479126],[1742396760000,58.736,58.754,58.735,58.754,2.880000114440918],[1742396820000,58.748,58.758,58.734,58.747,3.3600010871887207],[1742396880000,58.738,58.754,58.724,58.736,5.760000228881836],[1742396940000,58.737,58.779,58.737,58.745,6.000001907348633],[1742397000000,58.756,58.759,58.736,58.737,2.4000000953674316],[1742397060000,58.748,58.759,58.734,58.747,1.440000057220459],[1742397120000,58.739,58.789,58.739,58.774,5.040000915527344],[1742397180000,58.788,58.808,58.784,58.786,2.1600000858306885],[1742397240000,58.796,58.826,58.795,58.815,1.9200019836425781],[1742397300000,58.798,58.825,58.796,58.797,3.3600010871887207],[1742397360000,58.789,58.806,58.787,58.796,1.9199999570846558],[1742397420000,58.805,58.805,58.765,58.789,2.640000104904175],[1742397480000,58.796,58.799,58.785,58.789,3.3602709770202637],[1742397540000,58.767,58.795,58.767,58.774,3.600001096725464],[1742397600000,58.787,58.798,58.776,58.776,2.880000114440918],[1742397660000,58.797,58.808,58.787,58.808,2.4000000953674316],[1742397720000,58.785,58.809,58.778,58.786,4.559999942779541],[1742397780000,58.776,58.785,58.764,58.784,1.9199999570846558],[1742397840000,58.785,58.799,58.777,58.787,4.320000171661377],[1742397900000,58.787,58.799,58.765,58.786,5.040000915527344],[1742397960000,58.786,58.808,58.785,58.786,2.4000000953674316],[1742398020000,58.776,58.789,58.765,58.779,3.8399999141693115],[1742398080000,58.774,58.794,58.754,58.754,5.280001163482666],[1742398140000,58.766,58.789,58.759,58.775,3.8399999141693115],[1742398200000,58.775,58.788,58.758,58.758,4.320000171661377],[1742398260000,58.764,58.769,58.744,58.749,4.320001125335693],[1742398320000,58.729,58.757,58.724,58.736,3.119999885559082],[1742398380000,58.717,58.746,58.715,58.727,4.079999923706055],[1742398440000,58.718,58.718,58.679,58.685,3.8399999141693115],[1742398500000,58.689,58.689,58.655,58.655,1.9199999570846558],[1742398560000,58.664,58.664,58.644,58.649,0.7200009822845459],[1742398620000,58.656,58.668,58.638,58.649,2.1600000858306885],[1742398680000,58.644,58.666,58.627,58.654,6.720002174377441],[1742398740000,58.654,58.676,58.644,58.655,4.560269832611084],[1742398800000,58.665,58.674,58.645,58.666,4.079999923706055],[1742398860000,58.667,58.685,58.654,58.657,4.320000171661377],[1742398920000,58.655,58.677,58.655,58.667,2.1600000858306885],[1742398980000,58.665,58.679,58.665,58.679,0.9599999785423279],[1742399040000,58.659,58.667,58.659,58.665,1.2000000476837158],[1742399100000,58.678,58.726,58.664,58.719,5.520270824432373],[1742399160000,58.739,58.739,58.694,58.694,5.039999961853027],[1742399220000,58.714,58.714,58.684,58.686,4.079999923706055],[1742399280000,58.695,58.709,58.675,58.684,2.8800010681152344],[1742399340000,58.667,58.689,58.664,58.675,6.480000019073486],[1742399400000,58.674,58.688,58.655,58.655,3.119999885559082],[1742399460000,58.665,58.718,58.655,58.699,5.280002117156982],[1742399520000,58.714,58.716,58.687,58.696,2.640001058578491],[1742399580000,58.698,58.716,58.698,58.708,1.9200010299682617],[1742399640000,58.707,58.738,58.707,58.708,2.400001049041748],[1742399700000,58.697,58.718,58.694,58.704,2.1602699756622314],[1742399760000,58.717,58.738,58.704,58.726,3.119999885559082],[1742399820000,58.726,58.726,58.708,58.708,1.440000057220459],[1742399880000,58.705,58.734,58.705,58.734,2.880000114440918],[1742399940000,58.739,58.739,58.704,58.716,2.8800010681152344],[1742400000000,58.716,58.726,58.667,58.679,3.8402700424194336],[1742400060000,58.666,58.698,58.658,58.688,4.320000171661377],[1742400120000,58.704,58.704,58.684,58.698,2.4000000953674316],[1742400180000,58.695,58.729,58.684,58.717,4.559999942779541],[1742400240000,58.725,58.739,58.714,58.714,2.4000000953674316],[1742400300000,58.726,58.738,58.725,58.729,3.359999895095825],[1742400360000,58.729,58.747,58.725,58.739,1.9200010299682617],[1742400420000,58.739,58.739,58.698,58.716,4.5602707862854],[1742400480000,58.697,58.705,58.684,58.694,3.5999999046325684],[1742400540000,58.694,58.708,58.687,58.708,2.1600000858306885],[1742400600000,58.697,58.728,58.685,58.709,5.039999961853027],[1742400660000,58.714,58.717,58.704,58.716,1.9199999570846558],[1742400720000,58.706,58.729,58.686,58.686,5.760000228881836],[1742400780000,58.679,58.689,58.675,58.675,2.880000114440918],[1742400840000,58.688,58.705,58.674,58.694,7.679999828338623],[1742400900000,58.697,58.709,58.674,58.676,5.520269870758057],[1742400960000,58.675,58.709,58.675,58.695,5.039999961853027],[1742401020000,58.705,58.705,58.677,58.679,2.880000114440918],[1742401080000,58.686,58.686,58.634,58.647,3.5999999046325684],[1742401140000,58.666,58.675,58.656,58.667,2.1600000858306885],[1742401200000,58.665,58.665,58.635,58.657,2.1602699756622314],[1742401260000,58.666,58.686,58.657,58.659,3.119999885559082],[1742401320000,58.675,58.689,58.645,58.678,3.5999999046325684],[1742401380000,58.687,58.689,58.665,58.665,2.1600000858306885],[1742401440000,58.674,58.678,58.654,58.677,1.9199999570846558],[1742401500000,58.659,58.678,58.647,58.656,3.8399999141693115],[1742401560000,58.664,58.664,58.648,58.654,1.9202699661254883],[1742401620000,58.666,58.668,58.634,58.647,2.4000000953674316],[1742401680000,58.647,58.659,58.639,58.659,2.819999933242798],[1742401740000,58.644,58.668,58.644,58.654,5.760000228881836]]