[[1742391000000,64.264,64.264,64.264,64.264,0.026399999856948853],[1742391060000,64.214,64.214,63.884,63.884,0.026399999856948853],[1742391120000,63.524,63.944,63.524,63.944,0.11460000276565552],[1742391240000,64.004,64.174,64.004,64.174,0.027300000190734863],[1742391300000,64.174,64.284,64.174,64.284,0.06599999964237213],[1742391360000,64.224,64.224,63.844,63.854,0.10559999942779541],[1742391420000,63.744,63.824,63.744,63.824,0.03959999978542328],[1742391480000,63.744,63.844,63.744,63.844,0.026399999856948853],[1742391600000,64.044,64.044,63.844,63.844,0.026399999856948853],[1742391660000,63.894,63.894,63.744,63.764,0.052799999713897705],[1742391720000,63.764,64.054,63.744,64.054,0.053700000047683716],[1742391780000,63.814,64.074,63.794,64.044,0.07919999957084656],[1742391840000,64.044,64.044,64.044,64.044,0.013199999928474426],[1742391900000,63.794,64.054,63.794,64.054,0.04050000011920929],[1742391960000,64.054,64.054,63.804,64.054,0.023099999874830246],[1742392020000,64.054,64.064,63.954,63.954,0.06599999964237213],[1742392080000,63.994,64.124,63.994,64.124,0.05460000038146973],[1742392140000,64.114,64.164,64.114,64.164,0.026399999856948853],[1742392200000,64.144,64.164,64.074,64.074,0.027300000190734863],[1742392260000,64.064,64.064,63.974,64.054,0.052799999713897705],[1742392320000,64.054,64.054,63.974,63.974,0.026399999856948853],[1742392380000,64.024,64.054,64.024,64.054,0.014100000262260437],[1742392440000,64.064,64.084,63.974,63.974,0.053700000047683716],[1742392500000,63.974,64.144,63.974,64.144,0.052799999713897705],[1742392560000,64.154,64.154,63.974,63.974,0.026399999856948853],[1742392620000,63.974,64.114,63.974,64.114,0.027300000190734863],[1742392680000,64.114,64.114,64.014,64.014,0.04859999939799309],[1742392740000,64.014,64.014,64.014,64.014,0.013199999928474426],[1742392800000,64.014,64.014,64.014,64.014,0.026399999856948853],[1742392860000,64.014,64.014,63.974,63.974,0.052799999713897705],[1742392920000,63.974,63.974,63.974,63.974,0.013199999928474426],[1742392980000,63.974,63.974,63.904,63.904,0.09239999949932098],[1742393100000,63.924,63.924,63.904,63.904,0.026399999856948853],[1742393160000,63.814,63.894,63.754,63.754,0.093299999833107],[1742393220000,63.754,63.884,63.754,63.884,0.014100000262260437],[1742393280000,63.894,63.894,63.894,63.894,0.026399999856948853],[1742393340000,63.914,63.944,63.914,63.944,0.0414000004529953],[1742393400000,63.944,63.944,63.724,63.724,0.026399999856948853],[1742393460000,63.724,63.784,63.724,63.724,0.09239999949932098],[1742393520000,63.764,63.774,63.724,63.774,0.014999999664723873],[1742393580000,63.824,63.824,63.674,63.674,0.03959999978542328],[1742393640000,63.764,63.764,63.624,63.624,0.027300000190734863],[1742393700000,63.624,63.784,63.624,63.784,0.07919999957084656],[1742393760000,63.794,63.794,63.784,63.784,0.026399999856948853],[1742393880000,63.804,63.854,63.804,63.854,0.0414000004529953],[1742394000000,63.864,63.874,63.864,63.874,0.04050000011920929],[1742394060000,63.874,63.874,63.874,63.874,0.013199999928474426],[1742394120000,63.874,63.874,63.874,63.874,0.013199999928474426],[1742394180000,63.884,63.884,63.884,63.884,0.013199999928474426],[1742394240000,63.894,63.984,63.894,63.984,0.094200000166893],[1742394360000,63.984,63.984,63.924,63.924,0.07919999957084656],[1742394420000,63.944,63.944,63.924,63.924,0.026399999856948853],[1742394480000,63.924,63.924,63.914,63.914,0.03539999946951866],[1742394540000,63.924,63.924,63.904,63.904,0.03959999978542328],[1742394600000,63.904,63.944,63.854,63.944,0.06780000030994415],[1742394660000,63.944,63.984,63.944,63.984,0.026399999856948853],[1742394720000,63.944,64.024,63.944,64.024,0.014999999664723873],[1742394780000,64.004,64.004,63.874,63.874,0.06599999964237213],[1742394840000,63.894,63.914,63.894,63.914,0.03959999978542328],[1742394900000,63.924,63.944,63.924,63.934,0.028200000524520874],[1742394960000,63.914,63.914,63.914,63.914,0.013199999928474426],[1742395020000,63.904,63.904,63.904,63.904,0.013199999928474426],[1742395080000,63.914,63.914,63.914,63.914,0.03959999978542328],[1742395200000,63.894,63.894,63.894,63.894,0.013199999928474426],[1742395260000,63.894,63.904,63.864,63.864,0.07919999957084656],[1742395320000,63.864,63.864,63.844,63.844,0.1103999987244606],[1742395440000,63.844,63.844,63.844,63.844,0.026399999856948853],[1742395560000,63.854,63.874,63.844,63.844,0.05460000038146973],[1742395620000,63.844,63.944,63.844,63.944,0.07919999957084656],[1742395680000,63.944,63.944,63.844,63.844,0.03959999978542328],[1742395740000,63.844,63.844,63.844,63.844,0.013199999928474426],[1742395800000,63.844,63.964,63.844,63.844,0.11879999935626984],[1742395920000,63.844,63.974,63.844,63.974,0.06599999964237213],[1742395980000,64.014,64.014,64.014,64.014,0.027300000190734863],[1742396040000,63.944,63.944,63.944,63.944,0.03959999978542328],[1742396100000,63.974,63.974,63.944,63.944,0.061799999326467514],[1742396160000,63.944,63.954,63.944,63.954,0.11879999935626984],[1742396280000,63.994,64.014,63.994,64.014,0.027300000190734863],[1742396340000,64.004,64.004,63.964,63.964,0.04859999939799309],[1742396400000,63.974,64.014,63.964,64.014,0.028200000524520874],[1742396520000,64.024,64.044,64.024,64.024,0.0494999997317791],[1742396580000,64.034,64.044,64.034,64.034,0.052799999713897705],[1742396640000,64.034,64.034,64.034,64.034,0.026399999856948853],[1742396700000,64.034,64.034,63.914,63.944,0.07169999927282333],[1742396760000,63.944,63.944,63.834,63.834,0.09239999949932098],[1742396820000,63.894,63.894,63.894,63.894,0.013199999928474426],[1742396880000,63.894,63.894,63.894,63.894,0.026399999856948853],[1742396940000,63.924,63.924,63.924,63.924,0.013199999928474426],[1742397060000,63.934,63.934,63.934,63.934,0.013199999928474426],[1742397120000,63.944,63.944,63.934,63.934,0.026399999856948853],[1742397180000,63.934,63.934,63.924,63.924,0.026399999856948853],[1742397240000,63.964,64.014,63.964,64.014,0.06689999997615814],[1742397300000,64.014,64.014,63.964,63.964,0.03959999978542328],[1742397360000,63.964,63.994,63.964,63.994,0.026399999856948853],[1742397420000,63.944,63.954,63.924,63.924,0.10649999976158142],[1742397480000,63.924,63.924,63.924,63.924,0.06599999964237213],[1742397540000,63.924,63.924,63.894,63.894,0.052799999713897705],[1742397660000,63.904,63.914,63.904,63.914,0.027300000190734863],[1742397720000,63.914,63.974,63.914,63.914,0.06599999964237213],[1742397780000,63.944,63.944,63.944,63.944,0.09239999949932098],[1742397840000,63.944,63.944,63.904,63.904,0.07500000298023224],[1742397900000,63.864,63.864,63.824,63.824,0.09239999949932098],[1742397960000,63.824,63.874,63.824,63.874,0.07919999957084656],[1742398020000,63.874,63.924,63.874,63.924,0.026399999856948853],[1742398080000,63.824,63.884,63.824,63.874,0.10559999942779541],[1742398140000,63.884,63.914,63.824,63.914,0.06780000030994415],[1742398200000,63.914,63.914,63.914,63.914,0.013199999928474426],[1742398320000,63.914,63.984,63.914,63.984,0.06599999964237213],[1742398380000,63.984,63.984,63.934,63.934,0.026399999856948853],[1742398440000,63.934,63.934,63.934,63.934,0.03959999978542328],[1742398500000,63.974,63.974,63.944,63.944,0.04859999939799309],[1742398560000,63.934,63.944,63.934,63.944,0.026399999856948853],[1742398680000,63.954,64.034,63.954,64.034,0.06689999997615814],[1742398740000,64.014,64.014,63.984,63.984,0.07919999957084656],[1742398800000,63.994,64.004,63.984,64.004,0.34769999980926514],[1742398860000,64.004,64.004,63.984,63.984,0.03959999978542328],[1742398920000,64.004,64.034,64.004,64.034,0.07919999957084656],[1742398980000,64.024,64.024,64.024,64.024,0.013199999928474426],[1742399100000,63.994,63.994,63.984,63.984,0.03959999978542328],[1742399160000,63.984,63.984,63.934,63.934,0.07919999957084656],[1742399220000,63.934,63.994,63.934,63.974,0.04050000011920929],[1742399280000,63.994,64.014,63.994,64.004,0.053700000047683716],[1742399340000,64.004,64.004,64.004,64.004,0.013199999928474426],[1742399400000,64.004,64.004,64.004,64.004,0.013199999928474426],[1742399520000,64.044,64.084,64.044,64.084,0.05460000038146973],[1742399640000,64.084,64.094,64.084,64.094,0.03959999978542328],[1742399700000,64.094,64.094,64.004,64.004,0.07500000298023224],[1742399760000,64.004,64.004,64.004,64.004,0.03959999978542328],[1742399820000,64.004,64.004,64.004,64.004,0.013199999928474426],[1742399880000,64.024,64.024,64.004,64.014,0.052799999713897705],[1742399940000,64.044,64.044,64.014,64.014,0.07919999957084656],[1742400000000,64.014,64.014,64.014,64.014,0.06599999964237213],[1742400120000,64.024,64.024,64.024,64.024,0.013199999928474426],[1742400180000,64.024,64.024,64.024,64.024,0.026399999856948853],[1742400240000,64.094,64.094,64.094,64.094,0.026399999856948853],[1742400300000,64.114,64.114,64.114,64.114,0.013199999928474426],[1742400360000,64.114,64.114,64.114,64.114,0.013199999928474426],[1742400420000,64.124,64.124,64.124,64.124,0.0008999999845400453],[1742400600000,64.134,64.164,64.084,64.084,0.053700000047683716],[1742400660000,64.084,64.084,64.024,64.024,0.04050000011920929],[1742400720000,64.024,64.024,64.024,64.024,0.07919999957084656],[1742400780000,64.024,64.024,64.024,64.024,0.026399999856948853],[1742400840000,64.024,64.024,63.974,63.974,0.08399999886751175],[1742400900000,63.894,63.964,63.894,63.964,0.026399999856948853],[1742401020000,63.964,63.974,63.964,63.974,0.026399999856948853],[1742401080000,63.974,63.994,63.974,63.984,0.07079999893903732],[1742401140000,63.924,63.934,63.904,63.904,0.07919999957084656],[1742401200000,63.904,63.904,63.894,63.894,0.06599999964237213],[1742401260000,63.894,63.894,63.894,63.894,0.026399999856948853],[1742401320000,63.914,63.914,63.914,63.914,0.053700000047683716],[1742401380000,63.914,63.914,63.914,63.914,0.052799999713897705],[1742401440000,63.914,63.914,63.834,63.854,0.066600002348423],[1742401500000,63.864,63.884,63.864,63.884,0.027300000190734863],[1742401560000,63.884,63.894,63.834,63.894,0.03959999978542328],[1742401620000,63.894,63.934,63.834,63.934,0.093299999833107],[1742401680000,63.934,63.934,63.934,63.934,0.013199999928474426],[1742401740000,63.854,63.954,63.854,63.954,0.09239999949932098],[1742401800000,63.944,63.994,63.904,63.904,0.07500000298023224],[1742401860000,63.984,63.984,63.904,63.934,0.093299999833107],[1742401920000,63.924,63.944,63.924,63.944,0.18569999933242798],[1742401980000,63.944,63.944,63.944,63.944,0.026399999856948853],[1742402040000,63.904,63.904,63.904,63.904,0.03959999978542328],[1742402100000,63.954,63.954,63.954,63.954,0.052799999713897705],[1742402160000,63.954,63.964,63.954,63.954,0.06599999964237213],[1742402220000,63.944,63.944,63.934,63.944,0.04050000011920929],[1742402340000,63.944,63.984,63.944,63.984,0.09239999949932098],[1742402460000,63.994,63.994,63.994,63.994,0.013199999928474426],[1742402520000,63.994,63.994,63.994,63.994,0.013199999928474426],[1742402580000,64.004,64.004,64.004,64.004,0.013199999928474426],[1742402640000,64.004,64.004,64.004,64.004,0.013199999928474426],[1742402700000,64.004,64.004,63.904,63.904,0.04859999939799309],[1742402760000,63.964,63.974,63.964,63.974,0.027300000190734863],[1742402880000,63.984,63.984,63.984,63.984,0.013199999928474426],[1742403000000,64.004,64.024,64.004,64.024,0.03959999978542328],[1742403060000,64.004,64.004,64.004,64.004,0.052799999713897705],[1742403120000,63.974,63.984,63.974,63.984,0.07919999957084656],[1742403180000,63.984,63.984,63.984,63.984,0.013199999928474426],[1742403360000,63.984,63.984,63.934,63.934,0.12780000269412994],[1742403420000,63.934,63.934,63.894,63.894,0.07500000298023224],[1742403480000,63.934,63.954,63.934,63.954,0.014100000262260437],[1742403540000,63.954,63.954,63.954,63.954,0.03959999978542328],[1742403600000,63.954,63.964,63.954,63.964,0.052799999713897705],[1742403660000,63.954,63.974,63.934,63.934,0.08009999990463257],[1742403720000,63.934,63.934,63.864,63.884,0.14190000295639038],[1742403840000,63.894,63.894,63.894,63.894,0.013199999928474426],[1742403900000,63.904,63.904,63.904,63.904,0.014100000262260437],[1742403960000,63.904,63.904,63.874,63.884,0.04859999939799309],[1742404020000,63.894,63.894,63.884,63.884,0.06599999964237213],[1742404080000,63.894,63.894,63.864,63.874,0.08100000023841858],[1742404140000,63.884,63.904,63.884,63.904,0.014999999664723873],[1742404200000,63.884,63.884,63.884,63.884,0.013199999928474426],[1742404260000,63.884,63.884,63.854,63.854,0.03959999978542328],[1742404320000,63.864,63.904,63.864,63.874,0.12870000302791595],[1742404380000,63.884,63.884,63.884,63.884,0.013199999928474426],[1742404440000,63.894,63.894,63.864,63.884,0.027300000190734863],[1742404500000,63.894,63.894,63.894,63.894,0.013199999928474426],[1742404560000,63.904,63.904,63.864,63.874,0.12359999865293503],[1742404680000,63.864,63.864,63.864,63.864,0.013199999928474426],[1742404740000,63.874,63.924,63.874,63.924,0.06780000030994415],[1742404800000,63.924,63.924,63.914,63.924,0.04859999939799309],[1742404860000,63.914,63.914,63.844,63.844,0.061799999326467514],[1742404920000,63.904,63.914,63.904,63.914,0.026399999856948853],[1742404980000,63.924,63.924,63.814,63.914,0.03959999978542328],[1742405040000,63.814,63.904,63.814,63.904,0.03959999978542328],[1742405100000,63.904,63.914,63.814,63.904,0.053700000047683716],[1742405220000,63.914,63.914,63.914,63.914,0.026399999856948853],[1742405340000,63.914,63.914,63.864,63.864,0.07500000298023224],[1742405400000,63.874,63.874,63.864,63.864,0.027300000190734863],[1742405460000,63.844,63.844,63.794,63.814,0.052799999713897705],[1742405520000,63.814,63.814,63.764,63.814,0.08910000324249268],[1742405700000,63.824,63.844,63.824,63.844,0.014100000262260437],[1742405760000,63.854,63.854,63.854,63.854,0.013199999928474426],[1742405820000,63.864,63.874,63.834,63.864,0.09000000357627869],[1742405940000,63.864,63.874,63.864,63.874,0.026399999856948853],[1742406000000,63.874,63.874,63.824,63.834,0.10140000283718109],[1742406060000,63.844,63.844,63.824,63.824,0.07919999957084656],[1742406120000,63.834,63.834,63.834,63.834,0.026399999856948853],[1742406240000,63.844,63.844,63.794,63.794,0.10140000283718109],[1742406300000,63.804,63.804,63.764,63.764,0.10140000283718109],[1742406360000,63.754,63.754,63.754,63.754,0.03959999978542328],[1742406420000,63.744,63.744,63.724,63.724,0.061799999326467514],[1742406480000,63.714,63.724,63.704,63.714,0.07919999957084656],[1742406540000,63.694,63.694,63.664,63.684,0.093299999833107],[1742406600000,63.674,63.694,63.554,63.684,0.11969999969005585],[1742406660000,63.694,63.744,63.694,63.744,0.029100000858306885],[1742406720000,63.744,63.744,63.674,63.684,0.08009999990463257],[1742406780000,63.684,63.684,63.654,63.654,0.052799999713897705],[1742406840000,63.664,63.664,63.664,63.664,0.026399999856948853],[1742406900000,63.664,63.664,63.664,63.664,0.026399999856948853],[1742407020000,63.674,63.714,63.674,63.714,0.0414000004529953],[1742407080000,63.684,63.694,63.634,63.674,0.11129999905824661],[1742407140000,63.684,63.684,63.634,63.654,0.0494999997317791],[1742407200000,63.654,63.774,63.234,63.774,0.22949999570846558],[1742407260000,63.774,63.774,63.574,63.574,0.08820000290870667],[1742407320000,63.654,63.724,63.654,63.724,0.0017999999690800905],[1742407380000,63.724,63.784,63.724,63.784,0.12960000336170197],[1742407440000,63.794,63.794,63.654,63.734,0.09179999679327011],[1742407500000,63.754,63.754,63.514,63.664,0.08399999886751175],[1742407560000,63.664,63.664,63.664,63.664,0.026399999856948853],[1742407620000,63.694,63.764,63.694,63.764,0.06780000030994415],[1742407680000,63.794,63.814,63.794,63.814,0.014999999664723873],[1742407740000,63.824,63.854,63.824,63.854,0.06870000064373016],[1742407800000,63.854,63.904,63.854,63.904,0.05550000071525574],[1742407860000,63.914,63.944,63.914,63.944,0.052799999713897705],[1742407920000,63.944,63.964,63.944,63.954,0.04050000011920929],[1742407980000,63.954,63.954,63.944,63.944,0.052799999713897705],[1742408040000,63.944,63.944,63.944,63.944,0.013199999928474426],[1742408100000,63.954,63.954,63.914,63.934,0.03720000013709068],[1742408220000,63.934,63.934,63.864,63.864,0.10140000283718109],[1742408280000,63.874,63.904,63.874,63.904,0.028200000524520874],[1742408460000,63.904,63.904,63.904,63.904,0.03959999978542328],[1742408520000,63.904,63.924,63.904,63.924,0.06689999997615814],[1742408580000,63.934,63.934,63.904,63.924,0.12780000269412994],[1742408640000,63.934,63.944,63.904,63.904,0.08910000324249268],[1742408700000,63.904,63.914,63.904,63.914,0.06599999964237213],[1742408760000,63.914,63.914,63.914,63.914,0.03959999978542328],[1742408820000,63.914,63.944,63.914,63.914,0.09000000357627869],[1742408880000,63.914,63.914,63.854,63.864,0.12449999898672104],[1742409000000,63.864,63.924,63.864,63.914,0.08009999990463257],[1742409060000,63.934,64.054,63.914,64.054,0.11819999665021896],[1742409120000,64.084,64.094,64.084,64.084,0.028200000524520874],[1742409180000,64.084,64.084,63.984,63.984,0.1589999943971634],[1742409240000,63.984,63.994,63.904,63.904,0.12929999828338623],[1742409300000,63.964,64.034,63.964,64.024,0.094200000166893],[1742409360000,64.034,64.044,64.034,64.044,0.014100000262260437],[1742409420000,64.044,64.044,64.014,64.014,0.07500000298023224],[1742409480000,64.034,64.034,63.984,63.984,0.1589999943971634],[1742409540000,63.984,63.994,63.984,63.994,0.06689999997615814],[1742409600000,63.994,64.004,63.984,63.984,0.061799999326467514],[1742409660000,63.984,63.994,63.984,63.994,0.027300000190734863],[1742409720000,64.004,64.074,64.004,64.064,0.12809999287128448],[1742409780000,64.064,64.134,64.064,64.134,0.04320000112056732],[1742409840000,64.144,64.184,64.144,64.184,0.06870000064373016],[1742409900000,64.184,64.184,64.174,64.184,0.08009999990463257],[1742409960000,64.184,64.184,64.134,64.134,0.11969999969005585],[1742410080000,64.184,64.184,64.164,64.164,0.027300000190734863],[1742410140000,64.174,64.214,64.114,64.154,0.11729999631643295],[1742410200000,64.174,64.174,64.154,64.164,0.053700000047683716],[1742410260000,64.164,64.164,64.114,64.154,0.07500000298023224],[1742410320000,64.184,64.204,64.184,64.204,0.0414000004529953],[1742410380000,64.214,64.284,64.214,64.284,0.05640000104904175],[1742410440000,64.214,64.244,64.184,64.204,0.15929999947547913],[1742410500000,64.214,64.244,64.154,64.204,0.16200000047683716],[1742410560000,64.214,64.224,64.214,64.224,0.026399999856948853],[1742410620000,64.234,64.244,64.224,64.224,0.08009999990463257],[1742410680000,64.234,64.234,64.154,64.174,0.13860000669956207],[1742410740000,64.174,64.174,64.174,64.174,0.013199999928474426],[1742410800000,64.164,64.164,64.054,64.144,0.1551000028848648],[1742410860000,64.144,64.144,64.144,64.144,0.052799999713897705],[1742410920000,64.144,64.144,64.054,64.064,0.11129999905824661],[1742410980000,64.074,64.154,64.074,64.154,0.093299999833107],[1742411040000,64.054,64.144,64.054,64.144,0.15690000355243683],[1742411100000,64.154,64.224,64.144,64.214,0.1289999932050705],[1742411160000,64.214,64.214,64.054,64.194,0.10320000350475311],[1742411220000,64.204,64.244,64.204,64.244,0.014999999664723873],[1742411280000,64.244,64.304,64.244,64.304,0.027300000190734863],[1742411340000,64.314,64.314,64.314,64.314,0.027300000190734863],[1742411400000,64.324,64.364,64.314,64.364,0.029100000858306885],[1742411460000,64.364,64.364,64.264,64.274,0.15690000355243683],[1742411520000,64.244,64.244,64.104,64.214,0.07919999957084656],[1742411580000,64.244,64.274,64.244,64.274,0.08100000023841858],[1742411640000,64.274,64.304,64.264,64.264,0.16500000655651093],[1742411700000,64.294,64.294,64.264,64.284,0.06689999997615814],[1742411760000,64.294,64.314,64.274,64.274,0.08009999990463257],[1742411820000,64.274,64.274,64.254,64.274,0.1103999987244606],[1742411880000,64.294,64.304,64.284,64.284,0.08009999990463257],[1742411940000,64.294,64.304,64.294,64.294,0.07919999957084656],[1742412000000,64.294,64.294,64.234,64.284,0.11219999939203262],[1742412060000,64.284,64.294,64.254,64.254,0.027300000190734863],[1742412120000,64.284,64.284,64.254,64.264,0.06270000338554382],[1742412180000,64.254,64.254,64.244,64.244,0.17159999907016754],[1742412240000,64.244,64.244,64.224,64.234,0.11879999935626984],[1742412300000,64.234,64.234,64.194,64.194,0.10559999942779541],[1742412360000,64.194,64.194,64.154,64.174,0.147599995136261],[1742412420000,64.164,64.164,64.094,64.094,0.14579999446868896],[1742412480000,64.114,64.194,64.104,64.114,0.1770000010728836],[1742412540000,64.114,64.154,64.094,64.154,0.16410000622272491],[1742412600000,64.154,64.214,64.114,64.214,0.17010000348091125],[1742412660000,64.214,64.214,64.144,64.144,0.15479999780654907],[1742412720000,64.164,64.184,64.164,64.184,0.029100000858306885],[1742412780000,64.194,64.224,64.184,64.204,0.26249998807907104],[1742412840000,64.224,64.254,64.194,64.234,0.20340000092983246],[1742412900000,64.234,64.264,64.194,64.194,0.1428000032901764],[1742412960000,64.194,64.234,64.194,64.234,0.04230000078678131],[1742413020000,64.244,64.244,64.244,64.244,0.06689999997615814],[1742413080000,64.254,64.274,64.224,64.264,0.06539999693632126],[1742413140000,64.264,64.264,64.224,64.254,0.07680000364780426],[1742413200000,64.224,64.264,64.224,64.254,0.10740000009536743],[1742413260000,64.274,64.294,64.234,64.294,0.06539999693632126],[1742413320000,64.294,64.294,64.204,64.214,0.17249999940395355],[1742413380000,64.244,64.294,64.224,64.254,0.09690000116825104],[1742413440000,64.294,64.374,64.294,64.364,0.20340000092983246],[1742413500000,64.364,64.424,64.344,64.404,0.18569999933242798],[1742413560000,64.424,64.484,64.424,64.454,0.24330000579357147],[1742413620000,64.454,64.454,64.394,64.424,0.2493000030517578],[1742413680000,64.424,64.424,64.204,64.304,0.20970000326633453],[1742413740000,64.294,64.304,64.194,64.234,0.3788999915122986],[1742413800000,64.234,64.234,64.094,64.124,0.259799987077713],[1742413860000,64.094,64.104,63.894,64.064,0.23520000278949738],[1742413920000,64.064,64.094,64.064,64.074,0.19050000607967377],[1742413980000,64.074,64.074,63.844,64.064,0.15690000355243683],[1742414040000,63.944,64.094,63.944,64.074,0.2231999933719635],[1742414100000,64.074,64.104,64.024,64.064,0.23909999430179596],[1742414160000,64.064,64.144,64.064,64.134,0.20819999277591705],[1742414220000,64.134,64.134,64.104,64.114,0.23520000278949738],[1742414280000,63.884,64.124,63.884,64.114,0.1988999992609024],[1742414340000,64.124,64.204,63.974,64.154,0.3801000118255615]]