[[1742371200000,44.914,45.066,44.914,44.974,0.06408999860286713],[1742371260000,44.911,44.911,44.786,44.815,0.045239999890327454],[1742371320000,44.806,44.819,44.749,44.749,0.018850000575184822],[1742371380000,44.734,44.734,44.672,44.674,0.03392999991774559],[1742371440000,44.682,44.732,44.682,44.705,0.022619999945163727],[1742371500000,44.695,44.716,44.695,44.716,0.015080000273883343],[1742371560000,44.714,44.714,44.679,44.679,0.011309999972581863],[1742371620000,44.664,44.664,44.622,44.636,0.011309999972581863],[1742371680000,44.656,44.779,44.656,44.755,0.03392999991774559],[1742371740000,44.742,44.761,44.701,44.702,0.05654999986290932],[1742371800000,44.675,44.676,44.601,44.662,0.06408999860286713],[1742371860000,44.676,44.682,44.656,44.673,0.02638999931514263],[1742371920000,44.671,44.685,44.643,44.659,0.030160000547766685],[1742371980000,44.646,44.669,44.632,44.664,0.05654999986290932],[1742372040000,44.663,44.701,44.661,44.661,0.02638999931514263],[1742372100000,44.666,44.669,44.584,44.599,0.0414699986577034],[1742372160000,44.613,44.613,44.554,44.585,0.06785999983549118],[1742372220000,44.593,44.622,44.562,44.562,0.045239999890327454],[1742372280000,44.584,44.584,44.511,44.511,0.037700001150369644],[1742372340000,44.506,44.506,44.471,44.495,0.037700001150369644],[1742372400000,44.504,44.504,44.451,44.471,0.05277999863028526],[1742372460000,44.481,44.486,44.415,44.416,0.04287999868392944],[1742372520000,44.422,44.433,44.422,44.431,0.011309999972581863],[1742372580000,44.425,44.444,44.411,44.424,0.05277999863028526],[1742372640000,44.433,44.433,44.374,44.409,0.09802000224590302],[1742372700000,44.399,44.404,44.312,44.315,0.05654999986290932],[1742372760000,44.322,44.322,44.225,44.242,0.10932999849319458],[1742372820000,44.223,44.276,44.223,44.269,0.10555999726057053],[1742372880000,44.263,44.293,44.243,44.274,0.045239999890327454],[1742372940000,44.272,44.296,44.214,44.214,0.0414699986577034],[1742373000000,44.203,44.203,44.144,44.144,0.03392999991774559],[1742373060000,44.139,44.144,44.119,44.119,0.018850000575184822],[1742373120000,44.119,44.195,44.119,44.159,0.0414699986577034],[1742373180000,44.142,44.166,44.071,44.081,0.07917000353336334],[1742373240000,44.073,44.094,44.063,44.094,0.018850000575184822],[1742373300000,44.063,44.099,44.063,44.093,0.037700001150369644],[1742373360000,44.095,44.132,44.074,44.091,0.05277999863028526],[1742373420000,44.106,44.106,44.045,44.083,0.0414699986577034],[1742373480000,44.062,44.062,44.054,44.055,0.015080000273883343],[1742373540000,44.062,44.079,44.054,44.079,0.022619999945163727],[1742373600000,44.094,44.142,44.094,44.142,0.02638999931514263],[1742373660000,44.144,44.216,44.144,44.216,0.037700001150369644],[1742373720000,44.196,44.196,44.165,44.165,0.007540000136941671],[1742373780000,44.153,44.192,44.133,44.163,0.07540000230073929],[1742373840000,44.164,44.192,44.162,44.185,0.05277999863028526],[1742373900000,44.171,44.189,44.171,44.183,0.030160000547766685],[1742373960000,44.204,44.254,44.194,44.201,0.07163000106811523],[1742374020000,44.194,44.246,44.189,44.246,0.06785999983549118],[1742374080000,44.246,44.286,44.246,44.286,0.037700001150369644],[1742374140000,44.273,44.324,44.273,44.319,0.022619999945163727],[1742374200000,44.326,44.339,44.261,44.275,0.037700001150369644],[1742374260000,44.265,44.276,44.231,44.251,0.0414699986577034],[1742374320000,44.242,44.269,44.219,44.269,0.0414699986577034],[1742374380000,44.263,44.263,44.192,44.235,0.06408999860286713],[1742374440000,44.249,44.259,44.233,44.259,0.02638999931514263],[1742374500000,44.233,44.233,44.164,44.172,0.04901000112295151],[1742374560000,44.173,44.204,44.173,44.182,0.03392999991774559],[1742374620000,44.176,44.176,44.102,44.114,0.06032000109553337],[1742374680000,44.101,44.119,44.055,44.096,0.06408999860286713],[1742374740000,44.129,44.129,44.064,44.081,0.03392999991774559],[1742374800000,44.095,44.254,44.079,44.254,0.05654999986290932],[1742374860000,44.251,44.269,44.174,44.175,0.06032000109553337],[1742374920000,44.183,44.183,44.153,44.179,0.022619999945163727],[1742374980000,44.173,44.186,44.169,44.186,0.022619999945163727],[1742375040000,44.164,44.185,44.151,44.169,0.05795999988913536],[1742375160000,44.174,44.195,44.174,44.193,0.030160000547766685],[1742375220000,44.214,44.242,44.206,44.242,0.030160000547766685],[1742375280000,44.249,44.262,44.243,44.251,0.018850000575184822],[1742375340000,44.262,44.274,44.262,44.274,0.007540000136941671],[1742375400000,44.282,44.339,44.282,44.339,0.022619999945163727],[1742375460000,44.331,44.366,44.281,44.284,0.037700001150369644],[1742375520000,44.282,44.299,44.276,44.276,0.0414699986577034],[1742375580000,44.265,44.266,44.245,44.251,0.030160000547766685],[1742375640000,44.242,44.303,44.242,44.303,0.030160000547766685],[1742375700000,44.311,44.332,44.311,44.332,0.011309999972581863],[1742375760000,44.352,44.384,44.332,44.332,0.03392999991774559],[1742375820000,44.344,44.363,44.342,44.363,0.011309999972581863],[1742375880000,44.342,44.359,44.342,44.349,0.018850000575184822],[1742375940000,44.364,44.364,44.279,44.281,0.0414699986577034],[1742376000000,44.265,44.274,44.235,44.242,0.045239999890327454],[1742376060000,44.244,44.273,44.203,44.206,0.10179000347852707],[1742376120000,44.214,44.225,44.185,44.201,0.06785999983549118],[1742376180000,44.191,44.216,44.183,44.216,0.02638999931514263],[1742376240000,44.186,44.209,44.186,44.192,0.015080000273883343],[1742376300000,44.189,44.209,44.174,44.181,0.035339999943971634],[1742376360000,44.196,44.196,44.196,44.196,0.0037700000684708357],[1742376420000,44.176,44.176,44.144,44.175,0.018850000575184822],[1742376480000,44.176,44.244,44.176,44.199,0.03392999991774559],[1742376540000,44.219,44.219,44.174,44.174,0.022619999945163727],[1742376600000,44.189,44.232,44.179,44.212,0.0414699986577034],[1742376660000,44.239,44.305,44.211,44.302,0.06032000109553337],[1742376720000,44.313,44.343,44.313,44.319,0.030160000547766685],[1742376780000,44.299,44.304,44.294,44.294,0.011309999972581863],[1742376840000,44.312,44.322,44.291,44.309,0.018850000575184822],[1742376900000,44.312,44.312,44.245,44.245,0.045239999890327454],[1742376960000,44.233,44.249,44.225,44.225,0.02638999931514263],[1742377020000,44.243,44.244,44.214,44.214,0.037700001150369644],[1742377080000,44.219,44.219,44.155,44.155,0.03392999991774559],[1742377140000,44.169,44.175,44.141,44.165,0.07917000353336334],[1742377200000,44.193,44.193,44.164,44.164,0.007540000136941671],[1742377260000,44.185,44.192,44.151,44.169,0.037700001150369644],[1742377320000,44.146,44.199,44.146,44.196,0.05654999986290932],[1742377380000,44.194,44.194,44.194,44.194,0.0037700000684708357],[1742377440000,44.203,44.203,44.185,44.185,0.011309999972581863],[1742377500000,44.184,44.224,44.184,44.209,0.030160000547766685],[1742377560000,44.213,44.224,44.213,44.224,0.007540000136941671],[1742377620000,44.235,44.235,44.204,44.204,0.015080000273883343],[1742377680000,44.205,44.205,44.205,44.205,0.0037700000684708357],[1742377740000,44.204,44.223,44.202,44.214,0.015080000273883343],[1742377800000,44.192,44.192,44.192,44.192,0.0037700000684708357],[1742377920000,44.214,44.214,44.202,44.213,0.011309999972581863],[1742377980000,44.205,44.226,44.202,44.216,0.02638999931514263],[1742378040000,44.214,44.226,44.214,44.226,0.007540000136941671],[1742378100000,44.212,44.212,44.212,44.212,0.0037700000684708357],[1742378160000,44.212,44.249,44.212,44.236,0.02638999931514263],[1742378220000,44.239,44.256,44.216,44.216,0.030160000547766685],[1742378340000,44.232,44.232,44.221,44.229,0.015080000273883343],[1742378400000,44.211,44.236,44.211,44.219,0.02638999931514263],[1742378460000,44.226,44.233,44.226,44.232,0.011309999972581863],[1742378520000,44.235,44.235,44.203,44.212,0.022619999945163727],[1742378580000,44.231,44.239,44.171,44.223,0.05654999986290932],[1742378640000,44.203,44.225,44.203,44.209,0.015080000273883343],[1742378700000,44.203,44.226,44.185,44.186,0.037700001150369644],[1742378760000,44.191,44.192,44.179,44.179,0.018850000575184822],[1742378820000,44.172,44.206,44.172,44.176,0.037700001150369644],[1742378940000,44.185,44.199,44.185,44.199,0.011309999972581863],[1742379000000,44.193,44.216,44.186,44.186,0.03392999991774559],[1742379060000,44.195,44.195,44.186,44.186,0.007540000136941671],[1742379120000,44.185,44.185,44.143,44.171,0.030160000547766685],[1742379180000,44.151,44.173,44.151,44.173,0.007540000136941671],[1742379240000,44.141,44.189,44.133,44.185,0.037700001150369644],[1742379300000,44.184,44.199,44.181,44.181,0.022619999945163727],[1742379360000,44.186,44.209,44.185,44.209,0.02638999931514263],[1742379420000,44.201,44.209,44.183,44.191,0.030160000547766685],[1742379480000,44.189,44.212,44.184,44.212,0.018850000575184822],[1742379540000,44.181,44.212,44.161,44.179,0.05654999986290932],[1742379600000,44.186,44.199,44.172,44.172,0.030160000547766685],[1742379660000,44.173,44.189,44.135,44.135,0.0414699986577034],[1742379720000,44.123,44.156,44.114,44.114,0.030160000547766685],[1742379780000,44.122,44.133,44.112,44.131,0.02638999931514263],[1742379840000,44.126,44.146,44.123,44.143,0.037700001150369644],[1742379900000,44.134,44.156,44.125,44.125,0.02638999931514263],[1742379960000,44.126,44.126,44.092,44.092,0.03392999991774559],[1742380020000,44.112,44.119,44.099,44.104,0.02638999931514263],[1742380080000,44.091,44.105,44.079,44.084,0.037700001150369644],[1742380140000,44.081,44.081,44.034,44.073,0.03392999991774559],[1742380200000,44.081,44.083,44.075,44.075,0.018850000575184822],[1742380260000,44.076,44.076,44.031,44.055,0.06785999983549118],[1742380320000,44.043,44.052,44.031,44.051,0.018850000575184822],[1742380380000,44.046,44.046,44.005,44.031,0.045239999890327454],[1742380440000,44.055,44.065,44.041,44.065,0.061730001121759415],[1742380500000,44.054,44.083,44.052,44.072,0.03392999991774559],[1742380560000,44.085,44.094,44.051,44.091,0.0829399973154068],[1742380620000,44.099,44.109,44.063,44.095,0.03392999991774559],[1742380680000,44.103,44.103,44.103,44.103,0.0037700000684708357],[1742380740000,44.096,44.111,44.096,44.111,0.011309999972581863],[1742380800000,44.111,44.129,44.111,44.114,0.011309999972581863],[1742380860000,44.122,44.141,44.122,44.132,0.015080000273883343],[1742380920000,44.135,44.135,44.135,44.135,0.0037700000684708357],[1742380980000,44.135,44.143,44.135,44.143,0.007540000136941671],[1742381040000,44.141,44.141,44.111,44.111,0.011309999972581863],[1742381160000,44.123,44.123,44.123,44.123,0.0037700000684708357],[1742381220000,44.119,44.119,44.082,44.082,0.015080000273883343],[1742381280000,44.072,44.086,44.072,44.086,0.007540000136941671],[1742381340000,44.082,44.082,44.055,44.055,0.022619999945163727],[1742381400000,44.052,44.054,44.052,44.054,0.007540000136941671],[1742381460000,44.039,44.039,44.039,44.039,0.0037700000684708357],[1742381520000,44.055,44.065,44.049,44.051,0.022619999945163727],[1742381580000,44.044,44.054,44.031,44.031,0.011309999972581863],[1742381640000,44.033,44.051,44.033,44.051,0.011309999972581863],[1742381700000,44.062,44.062,44.062,44.062,0.0037700000684708357],[1742381760000,44.053,44.053,44.032,44.042,0.015080000273883343],[1742381820000,44.066,44.066,44.052,44.052,0.007540000136941671],[1742381880000,44.049,44.069,44.044,44.055,0.02638999931514263],[1742381940000,44.059,44.093,44.059,44.071,0.03392999991774559],[1742382000000,44.096,44.101,44.064,44.073,0.0414699986577034],[1742382060000,44.049,44.063,44.035,44.039,0.030160000547766685],[1742382120000,44.042,44.053,44.025,44.034,0.02638999931514263],[1742382180000,44.044,44.115,44.044,44.113,0.04901000112295151],[1742382240000,44.115,44.115,44.106,44.106,0.007540000136941671],[1742382300000,44.124,44.126,44.101,44.126,0.015080000273883343],[1742382420000,44.113,44.113,44.113,44.113,0.0037700000684708357],[1742382480000,44.126,44.126,44.126,44.126,0.0037700000684708357],[1742382540000,44.113,44.134,44.113,44.134,0.027799999341368675],[1742382600000,44.106,44.106,44.096,44.101,0.018850000575184822],[1742382660000,44.125,44.214,44.125,44.192,0.03392999991774559],[1742382720000,44.174,44.175,44.141,44.152,0.022619999945163727],[1742382840000,44.141,44.141,44.141,44.141,0.0037700000684708357],[1742382960000,44.152,44.182,44.152,44.182,0.015080000273883343],[1742383020000,44.204,44.204,44.181,44.181,0.011309999972581863],[1742383080000,44.209,44.209,44.191,44.209,0.015080000273883343],[1742383140000,44.195,44.202,44.195,44.202,0.005179999861866236],[1742383200000,44.209,44.222,44.209,44.222,0.011309999972581863],[1742383260000,44.216,44.221,44.205,44.206,0.022619999945163727],[1742383380000,44.205,44.261,44.205,44.261,0.011309999972581863],[1742383440000,44.246,44.259,44.234,44.234,0.011309999972581863],[1742383500000,44.243,44.243,44.243,44.243,0.0037700000684708357],[1742383620000,44.259,44.266,44.259,44.264,0.015080000273883343],[1742383740000,44.239,44.239,44.236,44.236,0.007540000136941671],[1742383800000,44.243,44.262,44.241,44.241,0.015080000273883343],[1742383860000,44.269,44.269,44.242,44.265,0.011309999972581863],[1742383920000,44.254,44.263,44.254,44.263,0.007540000136941671],[1742383980000,44.254,44.254,44.205,44.212,0.022619999945163727],[1742384040000,44.199,44.215,44.199,44.215,0.007540000136941671],[1742384100000,44.191,44.216,44.191,44.213,0.015080000273883343],[1742384160000,44.182,44.204,44.182,44.191,0.030160000547766685],[1742384220000,44.176,44.221,44.163,44.219,0.0414699986577034],[1742384280000,44.214,44.214,44.214,44.214,0.0037700000684708357],[1742384340000,44.216,44.234,44.186,44.186,0.022619999945163727],[1742384400000,44.199,44.199,44.195,44.195,0.011309999972581863],[1742384460000,44.195,44.195,44.195,44.195,0.0037700000684708357],[1742384520000,44.196,44.223,44.185,44.223,0.030160000547766685],[1742384580000,44.239,44.243,44.203,44.235,0.022619999945163727],[1742384700000,44.211,44.299,44.211,44.281,0.02638999931514263],[1742384760000,44.286,44.286,44.269,44.269,0.011309999972581863],[1742384820000,44.274,44.274,44.261,44.269,0.015080000273883343],[1742384880000,44.256,44.335,44.256,44.329,0.05654999986290932],[1742384940000,44.342,44.342,44.324,44.326,0.018850000575184822],[1742385060000,44.332,44.332,44.321,44.321,0.007540000136941671],[1742385180000,44.331,44.354,44.331,44.341,0.030160000547766685],[1742385300000,44.342,44.342,44.336,44.336,0.007540000136941671],[1742385360000,44.321,44.349,44.293,44.346,0.0829399973154068],[1742385420000,44.353,44.369,44.304,44.304,0.04901000112295151],[1742385480000,44.305,44.305,44.272,44.286,0.030160000547766685],[1742385720000,44.285,44.321,44.256,44.311,0.07163000106811523],[1742385780000,44.323,44.339,44.281,44.282,0.06408999860286713],[1742385840000,44.271,44.283,44.269,44.283,0.011309999972581863],[1742385900000,44.289,44.329,44.289,44.322,0.015080000273883343],[1742385960000,44.311,44.331,44.311,44.316,0.018850000575184822],[1742386020000,44.294,44.304,44.286,44.294,0.022619999945163727],[1742386080000,44.284,44.294,44.272,44.276,0.02638999931514263],[1742386140000,44.284,44.286,44.284,44.286,0.007540000136941671],[1742386200000,44.299,44.299,44.289,44.289,0.011309999972581863],[1742386260000,44.276,44.319,44.272,44.319,0.02638999931514263],[1742386320000,44.303,44.303,44.303,44.303,0.0037700000684708357],[1742386380000,44.302,44.315,44.294,44.312,0.015080000273883343],[1742386440000,44.304,44.319,44.281,44.281,0.015080000273883343],[1742386500000,44.286,44.294,44.271,44.272,0.037700001150369644],[1742386560000,44.274,44.274,44.274,44.274,0.0037700000684708357],[1742386620000,44.272,44.286,44.256,44.272,0.030160000547766685],[1742386680000,44.276,44.285,44.204,44.215,0.0829399973154068],[1742386740000,44.215,44.222,44.183,44.195,0.03392999991774559],[1742386800000,44.204,44.229,44.173,44.209,0.04901000112295151],[1742386860000,44.203,44.236,44.191,44.226,0.037700001150369644],[1742386920000,44.215,44.215,44.193,44.209,0.02638999931514263],[1742386980000,44.201,44.229,44.201,44.229,0.011309999972581863],[1742387040000,44.213,44.234,44.204,44.234,0.045239999890327454],[1742387100000,44.233,44.233,44.191,44.193,0.022619999945163727],[1742387160000,44.189,44.191,44.133,44.133,0.030160000547766685],[1742387220000,44.131,44.175,44.131,44.161,0.03392999991774559],[1742387280000,44.176,44.176,44.129,44.135,0.015080000273883343],[1742387340000,44.135,44.143,44.132,44.132,0.011309999972581863],[1742387400000,44.132,44.179,44.132,44.152,0.037700001150369644],[1742387460000,44.151,44.185,44.151,44.185,0.02638999931514263],[1742387520000,44.169,44.191,44.161,44.162,0.030160000547766685],[1742387580000,44.149,44.176,44.142,44.162,0.03392999991774559],[1742387640000,44.159,44.159,44.159,44.159,0.0037700000684708357],[1742387700000,44.154,44.154,44.144,44.144,0.007540000136941671],[1742387760000,44.125,44.134,44.109,44.134,0.015080000273883343],[1742387820000,44.126,44.145,44.103,44.126,0.037700001150369644],[1742387880000,44.113,44.113,44.113,44.113,0.0037700000684708357],[1742387940000,44.102,44.116,44.102,44.116,0.018850000575184822],[1742388000000,44.131,44.136,44.114,44.119,0.03392999991774559],[1742388060000,44.126,44.179,44.126,44.169,0.020260000601410866],[1742388120000,44.165,44.165,44.154,44.163,0.011309999972581863],[1742388180000,44.165,44.185,44.165,44.171,0.011309999972581863],[1742388240000,44.189,44.189,44.186,44.186,0.007540000136941671],[1742388300000,44.199,44.214,44.192,44.203,0.018850000575184822],[1742388360000,44.209,44.222,44.209,44.222,0.015080000273883343],[1742388420000,44.223,44.231,44.223,44.225,0.015080000273883343],[1742388480000,44.249,44.259,44.244,44.259,0.018850000575184822],[1742388540000,44.234,44.234,44.204,44.221,0.030160000547766685],[1742388600000,44.239,44.239,44.233,44.236,0.011309999972581863],[1742388660000,44.249,44.249,44.249,44.249,0.0037700000684708357],[1742388720000,44.246,44.259,44.229,44.241,0.03392999991774559],[1742388780000,44.234,44.234,44.202,44.213,0.022619999945163727],[1742388840000,44.231,44.231,44.229,44.229,0.007540000136941671],[1742388900000,44.223,44.223,44.171,44.174,0.03392999991774559],[1742388960000,44.176,44.176,44.135,44.156,0.02638999931514263],[1742389020000,44.132,44.166,44.132,44.159,0.03392999991774559],[1742389080000,44.169,44.175,44.162,44.175,0.015080000273883343],[1742389140000,44.189,44.189,44.171,44.183,0.011309999972581863],[1742389200000,44.182,44.216,44.182,44.184,0.018850000575184822],[1742389260000,44.194,44.199,44.171,44.171,0.022619999945163727],[1742389320000,44.166,44.184,44.161,44.172,0.022619999945163727],[1742389380000,44.144,44.156,44.139,44.156,0.015080000273883343],[1742389440000,44.169,44.169,44.153,44.153,0.007540000136941671],[1742389500000,44.144,44.144,44.121,44.136,0.022619999945163727],[1742389560000,44.144,44.154,44.136,44.154,0.015080000273883343],[1742389620000,44.169,44.169,44.156,44.156,0.015080000273883343],[1742389680000,44.172,44.181,44.159,44.173,0.045239999890327454],[1742389740000,44.156,44.164,44.142,44.164,0.015080000273883343],[1742389800000,44.155,44.156,44.155,44.156,0.007540000136941671],[1742389860000,44.159,44.162,44.143,44.143,0.011309999972581863],[1742389920000,44.125,44.141,44.109,44.129,0.0414699986577034],[1742389980000,44.131,44.135,44.105,44.105,0.045239999890327454],[1742390040000,44.122,44.123,44.103,44.103,0.018850000575184822],[1742390100000,44.104,44.113,44.091,44.103,0.03392999991774559],[1742390160000,44.104,44.104,44.102,44.102,0.007540000136941671],[1742390220000,44.109,44.115,44.109,44.115,0.007540000136941671],[1742390340000,44.109,44.139,44.109,44.139,0.022619999945163727],[1742390400000,44.144,44.155,44.144,44.153,0.008949999697506428],[1742390460000,44.154,44.154,44.116,44.116,0.015080000273883343],[1742390520000,44.109,44.121,44.101,44.101,0.018850000575184822],[1742390580000,44.122,44.122,44.112,44.112,0.018850000575184822],[1742390640000,44.112,44.112,44.084,44.084,0.015080000273883343],[1742390700000,44.082,44.095,44.071,44.071,0.02638999931514263],[1742390760000,44.089,44.089,44.063,44.063,0.022619999945163727],[1742390820000,44.076,44.091,44.075,44.091,0.011309999972581863],[1742390880000,44.074,44.109,44.074,44.104,0.018850000575184822],[1742390940000,44.094,44.109,44.094,44.109,0.015080000273883343],[1742391000000,44.096,44.123,44.045,44.056,0.07163000106811523],[1742391060000,44.054,44.056,44.026,44.026,0.0414699986577034],[1742391120000,44.014,44.075,44.014,44.074,0.05277999863028526],[1742391180000,44.062,44.145,44.045,44.145,0.05277999863028526],[1742391240000,44.152,44.152,44.149,44.149,0.007540000136941671],[1742391360000,44.126,44.126,44.102,44.112,0.02638999931514263],[1742391420000,44.114,44.204,44.101,44.204,0.05654999986290932],[1742391480000,44.193,44.255,44.179,44.255,0.05277999863028526],[1742391540000,44.241,44.359,44.241,44.349,0.05277999863028526],[1742391600000,44.355,44.403,44.355,44.364,0.06408999860286713],[1742391660000,44.361,44.381,44.361,44.381,0.018850000575184822],[1742391720000,44.441,44.489,44.429,44.442,0.05042000114917755],[1742391780000,44.441,44.556,44.441,44.556,0.037700001150369644],[1742391840000,44.535,44.535,44.505,44.505,0.022619999945163727],[1742391900000,44.512,44.665,44.495,44.635,0.06032000109553337],[1742391960000,44.644,44.816,44.644,44.789,0.15974999964237213],[1742392020000,44.759,44.759,44.481,44.496,0.06032000109553337],[1742392080000,44.533,44.726,44.533,44.613,0.06032000109553337],[1742392140000,44.562,44.582,44.522,44.566,0.0414699986577034],[1742392200000,44.506,44.576,44.506,44.525,0.030160000547766685],[1742392260000,44.535,44.556,44.423,44.556,0.030160000547766685],[1742392320000,44.552,44.552,44.466,44.466,0.022619999945163727],[1742392380000,44.473,44.509,44.469,44.469,0.030160000547766685],[1742392440000,44.474,44.474,44.434,44.443,0.03392999991774559],[1742392500000,44.439,44.439,44.411,44.416,0.015080000273883343],[1742392560000,44.432,44.475,44.432,44.475,0.018850000575184822],[1742392620000,44.463,44.472,44.426,44.454,0.022619999945163727],[1742392680000,44.441,44.472,44.424,44.469,0.03392999991774559],[1742392740000,44.471,44.489,44.464,44.464,0.018850000575184822],[1742392800000,44.484,44.519,44.455,44.519,0.037700001150369644],[1742392860000,44.522,44.534,44.499,44.503,0.05277999863028526],[1742392920000,44.461,44.461,44.446,44.446,0.011309999972581863],[1742392980000,44.434,44.441,44.411,44.441,0.018850000575184822],[1742393040000,44.443,44.469,44.433,44.449,0.022619999945163727],[1742393100000,44.455,44.455,44.406,44.406,0.037700001150369644],[1742393160000,44.393,44.409,44.382,44.409,0.018850000575184822],[1742393220000,44.411,44.454,44.411,44.435,0.018850000575184822],[1742393280000,44.446,44.459,44.442,44.443,0.022619999945163727],[1742393340000,44.454,44.476,44.454,44.476,0.011309999972581863],[1742393400000,44.493,44.516,44.483,44.489,0.022619999945163727],[1742393460000,44.509,44.509,44.509,44.509,0.0037700000684708357],[1742393520000,44.511,44.511,44.495,44.501,0.011309999972581863],[1742393640000,44.509,44.509,44.465,44.465,0.011309999972581863],[1742393700000,44.476,44.476,44.454,44.454,0.007540000136941671],[1742393760000,44.449,44.449,44.406,44.406,0.02638999931514263],[1742393820000,44.424,44.461,44.421,44.442,0.030160000547766685],[1742393880000,44.432,44.449,44.431,44.443,0.018850000575184822],[1742393940000,44.435,44.474,44.435,44.463,0.022619999945163727],[1742394000000,44.469,44.472,44.462,44.472,0.011309999972581863],[1742394060000,44.441,44.464,44.441,44.463,0.022619999945163727],[1742394120000,44.484,44.484,44.464,44.465,0.015080000273883343],[1742394180000,44.472,44.472,44.472,44.472,0.0037700000684708357],[1742394240000,44.463,44.505,44.456,44.505,0.022619999945163727],[1742394300000,44.482,44.494,44.463,44.486,0.0414699986577034],[1742394360000,44.476,44.549,44.476,44.535,0.03392999991774559],[1742394420000,44.543,44.579,44.543,44.574,0.02638999931514263],[1742394480000,44.552,44.552,44.541,44.543,0.011309999972581863],[1742394540000,44.536,44.546,44.501,44.542,0.045239999890327454],[1742394600000,44.556,44.579,44.556,44.573,0.022619999945163727],[1742394660000,44.604,44.614,44.543,44.543,0.037700001150369644],[1742394720000,44.539,44.625,44.539,44.603,0.02638999931514263],[1742394780000,44.615,44.616,44.606,44.611,0.015080000273883343],[1742394840000,44.623,44.623,44.591,44.594,0.015080000273883343],[1742394900000,44.601,44.612,44.592,44.592,0.018850000575184822],[1742394960000,44.604,44.653,44.603,44.653,0.030160000547766685],[1742395020000,44.632,44.651,44.632,44.651,0.007540000136941671],[1742395080000,44.639,44.639,44.626,44.626,0.007540000136941671],[1742395140000,44.602,44.634,44.596,44.622,0.02638999931514263],[1742395200000,44.636,44.703,44.636,44.671,0.05277999863028526],[1742395260000,44.675,44.681,44.644,44.645,0.03392999991774559],[1742395320000,44.659,44.709,44.659,44.709,0.05277999863028526],[1742395380000,44.693,44.794,44.693,44.794,0.09425000101327896],[1742395440000,44.801,44.821,44.774,44.814,0.05654999986290932],[1742395500000,44.802,44.841,44.752,44.752,0.07163000106811523],[1742395560000,44.773,44.785,44.745,44.783,0.04901000112295151],[1742395620000,44.794,44.812,44.724,44.724,0.04901000112295151],[1742395680000,44.722,44.766,44.705,44.759,0.06785999983549118],[1742395740000,44.763,44.819,44.763,44.819,0.04901000112295151],[1742395800000,44.825,44.889,44.811,44.826,0.07163000106811523],[1742395860000,44.792,44.813,44.792,44.801,0.030160000547766685],[1742395920000,44.806,44.909,44.799,44.859,0.07681000232696533],[1742395980000,44.873,44.905,44.861,44.905,0.045239999890327454],[1742396040000,44.886,44.934,44.886,44.921,0.045239999890327454],[1742396100000,44.949,44.956,44.921,44.945,0.0414699986577034],[1742396160000,44.952,44.971,44.946,44.946,0.022619999945163727],[1742396220000,44.946,44.946,44.901,44.941,0.07163000106811523],[1742396280000,44.939,44.986,44.931,44.942,0.12817999720573425],[1742396340000,44.944,44.951,44.899,44.929,0.0414699986577034],[1742396400000,44.922,44.969,44.922,44.941,0.06032000109553337],[1742396460000,44.935,44.969,44.912,44.912,0.06032000109553337],[1742396520000,44.923,44.961,44.901,44.949,0.06032000109553337],[1742396580000,44.953,44.966,44.923,44.936,0.06408999860286713],[1742396640000,44.943,44.943,44.906,44.909,0.02638999931514263],[1742396700000,44.904,44.939,44.895,44.939,0.018850000575184822],[1742396760000,44.931,44.976,44.931,44.969,0.022619999945163727],[1742396820000,44.984,44.993,44.959,44.993,0.03392999991774559],[1742396880000,44.972,44.979,44.962,44.979,0.018850000575184822],[1742396940000,44.995,45.026,44.995,45.021,0.05277999863028526],[1742397000000,45.011,45.032,44.991,45.021,0.05654999986290932],[1742397060000,45.015,45.041,45.011,45.039,0.04901000112295151],[1742397120000,45.034,45.046,45.024,45.046,0.015080000273883343],[1742397180000,45.034,45.119,45.034,45.114,0.0414699986577034],[1742397240000,45.119,45.126,45.101,45.104,0.05277999863028526],[1742397300000,45.092,45.096,45.061,45.075,0.0414699986577034],[1742397360000,45.062,45.083,45.062,45.064,0.030160000547766685],[1742397420000,45.079,45.095,45.072,45.081,0.030160000547766685],[1742397480000,45.091,45.091,45.015,45.032,0.02638999931514263],[1742397540000,45.024,45.042,45.011,45.041,0.022619999945163727],[1742397600000,45.045,45.056,45.002,45.013,0.037700001150369644],[1742397660000,45.016,45.049,45.016,45.026,0.018850000575184822],[1742397720000,45.032,45.033,45.003,45.003,0.02638999931514263],[1742397780000,45.034,45.064,45.023,45.064,0.045239999890327454],[1742397840000,45.064,45.064,44.973,45.023,0.07540000230073929],[1742397900000,45.026,45.059,45.021,45.044,0.05277999863028526],[1742397960000,45.034,45.113,45.034,45.065,0.04901000112295151],[1742398020000,45.074,45.106,45.049,45.086,0.09047999978065491],[1742398080000,45.084,45.095,45.044,45.076,0.05277999863028526],[1742398140000,45.053,45.105,45.041,45.061,0.07163000106811523],[1742398200000,45.079,45.125,45.074,45.125,0.045239999890327454],[1742398260000,45.113,45.155,45.111,45.153,0.045239999890327454],[1742398320000,45.144,45.144,45.106,45.106,0.022619999945163727],[1742398380000,45.112,45.126,45.099,45.109,0.0414699986577034],[1742398440000,45.091,45.109,45.073,45.109,0.03392999991774559],[1742398500000,45.092,45.092,45.045,45.063,0.03392999991774559],[1742398560000,45.059,45.086,45.051,45.072,0.02638999931514263],[1742398620000,45.063,45.063,45.032,45.032,0.007540000136941671],[1742398680000,45.051,45.109,45.051,45.106,0.1244100034236908],[1742398740000,45.086,45.109,45.086,45.102,0.030160000547766685],[1742398800000,45.085,45.096,45.085,45.096,0.007540000136941671],[1742398860000,45.079,45.079,45.011,45.012,0.04901000112295151],[1742398920000,45.011,45.011,45.011,45.011,0.0037700000684708357],[1742398980000,45.022,45.032,45.022,45.032,0.007540000136941671],[1742399040000,45.031,45.031,45.005,45.016,0.037700001150369644],[1742399100000,45.011,45.045,44.991,45.012,0.05277999863028526],[1742399160000,45.001,45.056,45.001,45.052,0.09047999978065491],[1742399220000,45.046,45.066,45.039,45.039,0.045239999890327454],[1742399280000,45.049,45.049,45.016,45.024,0.03392999991774559],[1742399340000,45.022,45.054,45.022,45.042,0.030160000547766685],[1742399400000,45.044,45.063,44.963,44.963,0.06408999860286713],[1742399460000,44.975,45.036,44.975,45.014,0.022619999945163727],[1742399520000,45.022,45.043,45.022,45.042,0.022619999945163727],[1742399580000,45.024,45.035,44.995,44.995,0.02638999931514263],[1742399640000,45.006,45.026,44.999,45.011,0.04901000112295151],[1742399700000,44.999,45.019,44.972,44.973,0.06785999983549118],[1742399760000,44.989,45.004,44.972,44.986,0.04901000112295151],[1742399820000,44.972,44.991,44.959,44.959,0.04901000112295151],[1742399880000,44.944,44.962,44.944,44.962,0.018850000575184822],[1742399940000,44.974,44.999,44.972,44.994,0.037700001150369644],[1742400000000,45.019,45.034,45.019,45.022,0.011309999972581863],[1742400060000,45.004,45.039,45.004,45.039,0.015080000273883343],[1742400120000,45.032,45.039,44.981,45.004,0.03392999991774559],[1742400180000,44.991,44.991,44.991,44.991,0.0037700000684708357],[1742400240000,44.982,45.015,44.981,44.995,0.06785999983549118],[1742400300000,45.004,45.066,44.981,45.066,0.06408999860286713],[1742400360000,45.075,45.096,45.063,45.094,0.03392999991774559],[1742400420000,45.062,45.101,45.054,45.101,0.018850000575184822],[1742400480000,45.093,45.093,45.065,45.082,0.037700001150369644],[1742400540000,45.095,45.101,45.072,45.074,0.037700001150369644],[1742400600000,45.081,45.109,45.081,45.082,0.018850000575184822],[1742400660000,45.102,45.126,45.091,45.125,0.045239999890327454],[1742400720000,45.129,45.129,45.111,45.113,0.03392999991774559],[1742400780000,45.106,45.149,45.101,45.149,0.0829399973154068],[1742400840000,45.135,45.149,45.133,45.149,0.02638999931514263],[1742400900000,45.132,45.151,45.122,45.151,0.030160000547766685],[1742400960000,45.165,45.174,45.165,45.174,0.007540000136941671],[1742401020000,45.189,45.189,45.161,45.186,0.030160000547766685],[1742401080000,45.185,45.185,45.153,45.165,0.06408999860286713],[1742401140000,45.156,45.201,45.151,45.185,0.06032000109553337],[1742401200000,45.183,45.199,45.162,45.199,0.05654999986290932],[1742401260000,45.193,45.193,45.165,45.181,0.018850000575184822],[1742401320000,45.194,45.229,45.165,45.212,0.07917000353336334],[1742401380000,45.232,45.243,45.204,45.225,0.12064000219106674],[1742401440000,45.213,45.213,45.192,45.192,0.037700001150369644],[1742401500000,45.179,45.242,45.179,45.219,0.06408999860286713],[1742401560000,45.224,45.279,45.221,45.242,0.15080000460147858],[1742401620000,45.232,45.256,45.223,45.236,0.0829399973154068],[1742401680000,45.221,45.246,45.216,45.241,0.03392999991774559],[1742401740000,45.236,45.245,45.229,45.243,0.037700001150369644]]