[[1742391000000,16.378,16.378,16.378,16.378,0.013199999928474426],[1742391060000,16.378,16.418,16.338,16.378,0.093299999833107],[1742391120000,16.378,16.378,16.378,16.378,0.06599999964237213],[1742391180000,16.368,16.368,16.338,16.338,0.052799999713897705],[1742391240000,16.338,16.438,16.338,16.438,0.026399999856948853],[1742391300000,16.438,16.438,16.398,16.438,0.06599999964237213],[1742391360000,16.428,16.498,16.428,16.498,0.03959999978542328],[1742391420000,16.488,16.488,16.478,16.478,0.03959999978542328],[1742391480000,16.478,16.478,16.388,16.388,0.03959999978542328],[1742391540000,16.308,16.428,16.308,16.418,0.10649999976158142],[1742391600000,16.428,16.428,16.428,16.428,0.013199999928474426],[1742391660000,16.428,16.428,16.368,16.368,0.11879999935626984],[1742391720000,16.368,16.368,16.308,16.308,0.12780000269412994],[1742391780000,16.338,16.338,16.338,16.338,0.013199999928474426],[1742391840000,16.338,16.368,16.338,16.338,0.093299999833107],[1742391900000,16.368,16.388,16.368,16.388,0.06689999997615814],[1742391960000,16.388,16.388,16.348,16.348,0.08910000324249268],[1742392020000,16.348,16.428,16.348,16.428,0.05640000104904175],[1742392080000,16.428,16.428,16.418,16.418,0.06599999964237213],[1742392140000,16.438,16.438,16.418,16.418,0.027300000190734863],[1742392200000,16.418,16.448,16.378,16.378,0.10649999976158142],[1742392260000,16.378,16.378,16.318,16.318,0.08399999886751175],[1742392320000,16.278,16.318,16.278,16.318,0.052799999713897705],[1742392380000,16.338,16.338,16.318,16.318,0.026399999856948853],[1742392440000,16.318,16.318,16.258,16.278,0.10559999942779541],[1742392500000,16.248,16.248,16.218,16.238,0.052799999713897705],[1742392560000,16.288,16.288,16.248,16.248,0.027300000190734863],[1742392620000,16.248,16.248,16.248,16.248,0.013199999928474426],[1742392680000,16.248,16.278,16.238,16.238,0.07919999957084656],[1742392740000,16.238,16.288,16.228,16.268,0.15690000355243683],[1742392800000,16.298,16.318,16.298,16.298,0.03629999980330467],[1742392860000,16.298,16.328,16.298,16.328,0.014100000262260437],[1742392920000,16.348,16.408,16.338,16.388,0.093299999833107],[1742392980000,16.388,16.398,16.388,16.398,0.052799999713897705],[1742393040000,16.398,16.408,16.348,16.378,0.09239999949932098],[1742393100000,16.348,16.438,16.348,16.428,0.16110000014305115],[1742393160000,16.428,16.428,16.428,16.428,0.013199999928474426],[1742393220000,16.438,16.448,16.378,16.388,0.07680000364780426],[1742393280000,16.398,16.418,16.388,16.418,0.08910000324249268],[1742393340000,16.388,16.448,16.388,16.438,0.08009999990463257],[1742393400000,16.428,16.458,16.348,16.348,0.15000000596046448],[1742393460000,16.348,16.348,16.318,16.318,0.022199999541044235],[1742393520000,16.318,16.318,16.318,16.318,0.026399999856948853],[1742393580000,16.318,16.318,16.318,16.318,0.03959999978542328],[1742393640000,16.318,16.318,16.268,16.308,0.08910000324249268],[1742393700000,16.308,16.308,16.268,16.308,0.10140000283718109],[1742393760000,16.318,16.338,16.318,16.328,0.0414000004529953],[1742393820000,16.318,16.318,16.308,16.308,0.026399999856948853],[1742393880000,16.308,16.308,16.288,16.288,0.03959999978542328],[1742393940000,16.328,16.328,16.288,16.298,0.06270000338554382],[1742394000000,16.298,16.298,16.288,16.288,0.061799999326467514],[1742394060000,16.308,16.308,16.288,16.288,0.026399999856948853],[1742394120000,16.308,16.328,16.308,16.308,0.05460000038146973],[1742394180000,16.308,16.348,16.308,16.348,0.06599999964237213],[1742394360000,16.358,16.358,16.318,16.328,0.11550000309944153],[1742394420000,16.358,16.358,16.298,16.298,0.11940000206232071],[1742394480000,16.328,16.328,16.298,16.308,0.09390000253915787],[1742394540000,16.338,16.358,16.328,16.358,0.1023000031709671],[1742394600000,16.368,16.368,16.368,16.368,0.0008999999845400453],[1742394720000,16.348,16.358,16.348,16.348,0.06599999964237213],[1742394780000,16.348,16.348,16.348,16.348,0.026399999856948853],[1742394840000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742394900000,16.338,16.358,16.318,16.318,0.07919999957084656],[1742394960000,16.328,16.328,16.298,16.308,0.052799999713897705],[1742395020000,16.308,16.308,16.298,16.298,0.022199999541044235],[1742395080000,16.308,16.308,16.278,16.288,0.094200000166893],[1742395200000,16.288,16.328,16.288,16.328,0.06599999964237213],[1742395260000,16.328,16.338,16.318,16.328,0.1103999987244606],[1742395320000,16.328,16.338,16.328,16.328,0.07919999957084656],[1742395380000,16.308,16.308,16.308,16.308,0.026399999856948853],[1742395440000,16.268,16.298,16.268,16.298,0.026399999856948853],[1742395500000,16.298,16.298,16.268,16.268,0.022199999541044235],[1742395560000,16.298,16.298,16.268,16.268,0.052799999713897705],[1742395620000,16.325,16.325,16.325,16.325,0.0008999999845400453],[1742395680000,16.328,16.328,16.308,16.308,0.07500000298023224],[1742395740000,16.328,16.328,16.308,16.308,0.04050000011920929],[1742395800000,16.318,16.318,16.318,16.318,0.026399999856948853],[1742395860000,16.328,16.328,16.318,16.318,0.027300000190734863],[1742395920000,16.318,16.318,16.308,16.308,0.06599999964237213],[1742395980000,16.318,16.338,16.318,16.318,0.03959999978542328],[1742396040000,16.318,16.318,16.318,16.318,0.03959999978542328],[1742396100000,16.328,16.328,16.328,16.328,0.013199999928474426],[1742396160000,16.328,16.328,16.328,16.328,0.026399999856948853],[1742396220000,16.328,16.328,16.328,16.328,0.013199999928474426],[1742396340000,16.268,16.318,16.268,16.268,0.07919999957084656],[1742396400000,16.308,16.318,16.268,16.268,0.04859999939799309],[1742396460000,16.268,16.318,16.258,16.268,0.10559999942779541],[1742396520000,16.308,16.308,16.268,16.268,0.052799999713897705],[1742396580000,16.318,16.318,16.298,16.298,0.06270000338554382],[1742396640000,16.298,16.298,16.298,16.298,0.013199999928474426],[1742396760000,16.298,16.308,16.298,16.308,0.052799999713897705],[1742396820000,16.318,16.338,16.318,16.328,0.06599999964237213],[1742396880000,16.318,16.318,16.318,16.318,0.03959999978542328],[1742396940000,16.308,16.308,16.278,16.278,0.06599999964237213],[1742397000000,16.278,16.328,16.278,16.318,0.09239999949932098],[1742397060000,16.328,16.328,16.328,16.328,0.026399999856948853],[1742397120000,16.318,16.318,16.318,16.318,0.03959999978542328],[1742397180000,16.278,16.278,16.278,16.278,0.026399999856948853],[1742397240000,16.278,16.278,16.278,16.278,0.026399999856948853],[1742397300000,16.308,16.308,16.308,16.308,0.026399999856948853],[1742397360000,16.338,16.358,16.318,16.358,0.0414000004529953],[1742397420000,16.268,16.328,16.268,16.328,0.093299999833107],[1742397480000,16.328,16.328,16.268,16.298,0.03629999980330467],[1742397600000,16.308,16.318,16.308,16.318,0.03959999978542328],[1742397660000,16.318,16.328,16.318,16.328,0.06599999964237213],[1742397840000,16.318,16.338,16.318,16.338,0.03959999978542328],[1742397900000,16.338,16.338,16.308,16.308,0.0575999990105629],[1742397960000,16.308,16.308,16.308,16.308,0.013199999928474426],[1742398020000,16.308,16.308,16.308,16.308,0.013199999928474426],[1742398080000,16.308,16.308,16.278,16.278,0.053700000047683716],[1742398140000,16.288,16.358,16.288,16.358,0.16110000014305115],[1742398200000,16.358,16.358,16.328,16.328,0.10140000283718109],[1742398260000,16.338,16.338,16.338,16.338,0.0008999999845400453],[1742398440000,16.338,16.358,16.338,16.358,0.06599999964237213],[1742398500000,16.348,16.348,16.348,16.348,0.026399999856948853],[1742398560000,16.358,16.378,16.348,16.378,0.1023000031709671],[1742398620000,16.378,16.378,16.378,16.378,0.026399999856948853],[1742398680000,16.388,16.388,16.388,16.388,0.013199999928474426],[1742398740000,16.398,16.398,16.308,16.318,0.10740000009536743],[1742398800000,16.318,16.318,16.318,16.318,0.026399999856948853],[1742398920000,16.348,16.348,16.328,16.328,0.07919999957084656],[1742399100000,16.328,16.328,16.328,16.328,0.026399999856948853],[1742399160000,16.348,16.348,16.348,16.348,0.014100000262260437],[1742399220000,16.358,16.358,16.358,16.358,0.0008999999845400453],[1742399280000,16.338,16.338,16.338,16.338,0.026399999856948853],[1742399340000,16.358,16.378,16.348,16.378,0.093299999833107],[1742399400000,16.368,16.368,16.368,16.368,0.03959999978542328],[1742399460000,16.368,16.368,16.368,16.368,0.026399999856948853],[1742399580000,16.378,16.378,16.378,16.378,0.013199999928474426],[1742399640000,16.398,16.398,16.378,16.388,0.06599999964237213],[1742399700000,16.368,16.378,16.368,16.378,0.052799999713897705],[1742399760000,16.368,16.368,16.348,16.348,0.026399999856948853],[1742399820000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742400000000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742400060000,16.348,16.348,16.348,16.348,0.013199999928474426],[1742400120000,16.358,16.378,16.348,16.368,0.12150000035762787],[1742400180000,16.368,16.368,16.368,16.368,0.026399999856948853],[1742400240000,16.358,16.358,16.308,16.328,0.08489999920129776],[1742400300000,16.298,16.318,16.298,16.318,0.014100000262260437],[1742400420000,16.318,16.358,16.318,16.348,0.12060000002384186],[1742400480000,16.358,16.358,16.358,16.358,0.013199999928474426],[1742400540000,16.368,16.368,16.358,16.358,0.026399999856948853],[1742400600000,16.358,16.368,16.358,16.368,0.014100000262260437],[1742400660000,16.368,16.378,16.368,16.368,0.06599999964237213],[1742400720000,16.378,16.388,16.358,16.388,0.06360000371932983],[1742400840000,16.378,16.378,16.378,16.378,0.026399999856948853],[1742400900000,16.398,16.408,16.398,16.408,0.027300000190734863],[1742400960000,16.418,16.418,16.368,16.368,0.05849999934434891],[1742401020000,16.388,16.388,16.378,16.378,0.026399999856948853],[1742401080000,16.378,16.398,16.378,16.398,0.052799999713897705],[1742401200000,16.378,16.388,16.368,16.388,0.052799999713897705],[1742401260000,16.398,16.398,16.378,16.378,0.10559999942779541],[1742401320000,16.378,16.378,16.378,16.378,0.026399999856948853],[1742401380000,16.378,16.388,16.378,16.388,0.053700000047683716],[1742401440000,16.388,16.388,16.388,16.388,0.013199999928474426],[1742401500000,16.388,16.408,16.388,16.408,0.06599999964237213],[1742401560000,16.388,16.388,16.388,16.388,0.09239999949932098],[1742401620000,16.388,16.388,16.388,16.388,0.013199999928474426],[1742401680000,16.388,16.388,16.388,16.388,0.052799999713897705],[1742401740000,16.368,16.408,16.368,16.388,0.05460000038146973],[1742401800000,16.388,16.388,16.348,16.348,0.0575999990105629],[1742401860000,16.348,16.348,16.298,16.348,0.06599999964237213],[1742401920000,16.348,16.348,16.278,16.278,0.04859999939799309],[1742401980000,16.278,16.318,16.278,16.278,0.06599999964237213],[1742402040000,16.298,16.358,16.288,16.338,0.06270000338554382],[1742402100000,16.328,16.388,16.328,16.388,0.11879999935626984],[1742402160000,16.398,16.418,16.398,16.398,0.027300000190734863],[1742402220000,16.418,16.418,16.398,16.398,0.03959999978542328],[1742402280000,16.418,16.418,16.418,16.418,0.0008999999845400453],[1742402340000,16.438,16.438,16.438,16.438,0.03959999978542328],[1742402400000,16.448,16.448,16.408,16.408,0.04050000011920929],[1742402460000,16.418,16.438,16.418,16.418,0.052799999713897705],[1742402520000,16.418,16.448,16.418,16.438,0.08100000023841858],[1742402580000,16.438,16.468,16.438,16.448,0.09239999949932098],[1742402640000,16.448,16.448,16.428,16.428,0.06599999964237213],[1742402760000,16.428,16.438,16.428,16.438,0.027300000190734863],[1742402820000,16.448,16.448,16.448,16.448,0.013199999928474426],[1742402940000,16.418,16.418,16.418,16.418,0.013199999928474426],[1742403000000,16.438,16.438,16.428,16.428,0.026399999856948853],[1742403060000,16.418,16.418,16.418,16.418,0.026399999856948853],[1742403180000,16.428,16.428,16.418,16.428,0.03959999978542328],[1742403300000,16.418,16.418,16.418,16.418,0.052799999713897705],[1742403360000,16.428,16.428,16.398,16.408,0.0989999994635582],[1742403420000,16.398,16.418,16.398,16.418,0.03959999978542328],[1742403480000,16.398,16.398,16.378,16.398,0.027300000190734863],[1742403660000,16.378,16.378,16.378,16.378,0.026399999856948853],[1742403780000,16.388,16.398,16.378,16.378,0.06599999964237213],[1742403840000,16.378,16.378,16.378,16.378,0.026399999856948853],[1742403900000,16.388,16.388,16.388,16.388,0.04050000011920929],[1742403960000,16.378,16.398,16.378,16.398,0.07919999957084656],[1742404020000,16.408,16.408,16.398,16.398,0.027300000190734863],[1742404080000,16.398,16.398,16.398,16.398,0.013199999928474426],[1742404140000,16.378,16.388,16.368,16.378,0.08910000324249268],[1742404200000,16.398,16.398,16.378,16.398,0.07919999957084656],[1742404260000,16.378,16.378,16.378,16.378,0.052799999713897705],[1742404320000,16.388,16.388,16.378,16.388,0.03959999978542328],[1742404500000,16.378,16.378,16.348,16.348,0.09239999949932098],[1742404560000,16.358,16.358,16.358,16.358,0.027300000190734863],[1742404620000,16.358,16.358,16.358,16.358,0.013199999928474426],[1742404680000,16.358,16.358,16.358,16.358,0.013199999928474426],[1742404740000,16.358,16.398,16.358,16.398,0.11969999969005585],[1742404800000,16.388,16.388,16.388,16.388,0.052799999713897705],[1742404860000,16.388,16.388,16.388,16.388,0.013199999928474426],[1742404920000,16.388,16.398,16.388,16.398,0.053700000047683716],[1742404980000,16.398,16.398,16.398,16.398,0.06599999964237213],[1742405040000,16.398,16.408,16.388,16.398,0.053700000047683716],[1742405100000,16.398,16.418,16.398,16.408,0.06689999997615814],[1742405160000,16.428,16.438,16.428,16.428,0.06360000371932983],[1742405220000,16.428,16.438,16.428,16.438,0.04050000011920929],[1742405280000,16.428,16.428,16.418,16.418,0.04859999939799309],[1742405340000,16.428,16.428,16.398,16.418,0.09000000357627869],[1742405400000,16.378,16.428,16.378,16.428,0.094200000166893],[1742405460000,16.428,16.428,16.378,16.378,0.052799999713897705],[1742405520000,16.378,16.378,16.378,16.378,0.03959999978542328],[1742405640000,16.378,16.418,16.378,16.418,0.014100000262260437],[1742405700000,16.438,16.438,16.428,16.428,0.07919999957084656],[1742405760000,16.418,16.448,16.418,16.418,0.03959999978542328],[1742405820000,16.418,16.448,16.418,16.418,0.08820000290870667],[1742405880000,16.418,16.428,16.418,16.428,0.026399999856948853],[1742405940000,16.438,16.438,16.438,16.438,0.013199999928474426],[1742406000000,16.438,16.478,16.438,16.478,0.10559999942779541],[1742406060000,16.468,16.468,16.458,16.468,0.052799999713897705],[1742406120000,16.458,16.458,16.458,16.458,0.026399999856948853],[1742406180000,16.458,16.458,16.458,16.458,0.013199999928474426],[1742406240000,16.458,16.458,16.448,16.448,0.03959999978542328],[1742406360000,16.438,16.448,16.438,16.438,0.05460000038146973],[1742406420000,16.428,16.428,16.418,16.418,0.06599999964237213],[1742406480000,16.428,16.428,16.428,16.428,0.0008999999845400453],[1742406540000,16.438,16.438,16.418,16.438,0.03959999978542328],[1742406600000,16.438,16.438,16.418,16.438,0.061799999326467514],[1742406660000,16.428,16.478,16.428,16.468,0.08820000290870667],[1742406720000,16.468,16.478,16.468,16.478,0.06689999997615814],[1742406780000,16.468,16.468,16.468,16.468,0.026399999856948853],[1742406840000,16.478,16.478,16.458,16.458,0.04050000011920929],[1742407020000,16.438,16.438,16.438,16.438,0.013199999928474426],[1742407080000,16.468,16.468,16.468,16.468,0.013199999928474426],[1742407140000,16.438,16.438,16.418,16.418,0.11460000276565552],[1742407200000,16.418,16.498,16.338,16.478,0.20970000326633453],[1742407260000,16.478,16.488,16.458,16.458,0.093299999833107],[1742407320000,16.468,16.468,16.468,16.468,0.026399999856948853],[1742407380000,16.458,16.468,16.458,16.458,0.08910000324249268],[1742407440000,16.488,16.488,16.448,16.448,0.10559999942779541],[1742407500000,16.478,16.478,16.438,16.438,0.10140000283718109],[1742407560000,16.428,16.428,16.428,16.428,0.03959999978542328],[1742407620000,16.428,16.438,16.408,16.418,0.16830000281333923],[1742407680000,16.408,16.448,16.408,16.408,0.061799999326467514],[1742407740000,16.408,16.448,16.408,16.448,0.06689999997615814],[1742407800000,16.448,16.488,16.428,16.488,0.11879999935626984],[1742407860000,16.488,16.488,16.458,16.478,0.06270000338554382],[1742407920000,16.478,16.518,16.478,16.518,0.053700000047683716],[1742407980000,16.528,16.528,16.508,16.508,0.0494999997317791],[1742408040000,16.508,16.528,16.508,16.518,0.08100000023841858],[1742408100000,16.528,16.528,16.458,16.458,0.18060000240802765],[1742408160000,16.458,16.527,16.458,16.518,0.09179999679327011],[1742408220000,16.528,16.528,16.478,16.508,0.061799999326467514],[1742408280000,16.508,16.508,16.508,16.508,0.03959999978542328],[1742408340000,16.508,16.508,16.508,16.508,0.013199999928474426],[1742408400000,16.478,16.478,16.478,16.478,0.013199999928474426],[1742408520000,16.498,16.498,16.468,16.498,0.07680000364780426],[1742408640000,16.518,16.518,16.498,16.498,0.06599999964237213],[1742408700000,16.518,16.528,16.518,16.518,0.05460000038146973],[1742408760000,16.508,16.518,16.508,16.518,0.11879999935626984],[1742408820000,16.518,16.518,16.498,16.498,0.08820000290870667],[1742408880000,16.508,16.508,16.488,16.488,0.07919999957084656],[1742408940000,16.488,16.498,16.488,16.498,0.04050000011920929],[1742409000000,16.498,16.518,16.498,16.498,0.08100000023841858],[1742409060000,16.498,16.538,16.498,16.538,0.1437000036239624],[1742409120000,16.538,16.558,16.538,16.558,0.05460000038146973],[1742409180000,16.558,16.558,16.478,16.478,0.11460000276565552],[1742409240000,16.478,16.518,16.478,16.508,0.09600000083446503],[1742409300000,16.508,16.528,16.508,16.508,0.052799999713897705],[1742409360000,16.528,16.568,16.528,16.568,0.028200000524520874],[1742409420000,16.578,16.588,16.578,16.588,0.026399999856948853],[1742409480000,16.568,16.568,16.518,16.518,0.11940000206232071],[1742409540000,16.508,16.548,16.508,16.518,0.11640000343322754],[1742409600000,16.508,16.508,16.508,16.508,0.052799999713897705],[1742409660000,16.528,16.548,16.508,16.548,0.08190000057220459],[1742409720000,16.548,16.598,16.548,16.578,0.17910000681877136],[1742409780000,16.578,16.588,16.568,16.568,0.10649999976158142],[1742409840000,16.578,16.618,16.568,16.618,0.12060000002384186],[1742409900000,16.628,16.628,16.598,16.598,0.11550000309944153],[1742409960000,16.598,16.598,16.558,16.578,0.053700000047683716],[1742410020000,16.588,16.608,16.578,16.608,0.053700000047683716],[1742410080000,16.598,16.618,16.578,16.578,0.052799999713897705],[1742410140000,16.588,16.608,16.578,16.578,0.09000000357627869],[1742410200000,16.598,16.608,16.578,16.578,0.052799999713897705],[1742410260000,16.548,16.62,16.548,16.578,0.10740000009536743],[1742410320000,16.578,16.668,16.578,16.638,0.07680000364780426],[1742410380000,16.648,16.698,16.648,16.678,0.09690000116825104],[1742410440000,16.678,16.688,16.638,16.638,0.10559999942779541],[1742410500000,16.638,16.668,16.618,16.648,0.10920000076293945],[1742410560000,16.678,16.678,16.618,16.618,0.11219999939203262],[1742410620000,16.638,16.638,16.618,16.638,0.05040000006556511],[1742410680000,16.618,16.638,16.618,16.628,0.03720000013709068],[1742410740000,16.618,16.628,16.618,16.628,0.06689999997615814],[1742410800000,16.628,16.648,16.618,16.648,0.08190000057220459],[1742410860000,16.647,16.647,16.628,16.628,0.08820000290870667],[1742410920000,16.628,16.628,16.628,16.628,0.03959999978542328],[1742410980000,16.638,16.638,16.638,16.638,0.0008999999845400453],[1742411040000,16.648,16.678,16.638,16.678,0.094200000166893],[1742411100000,16.675,16.675,16.628,16.628,0.12960000336170197],[1742411160000,16.628,16.628,16.578,16.578,0.08399999886751175],[1742411220000,16.607,16.628,16.607,16.628,0.04230000078678131],[1742411280000,16.638,16.638,16.638,16.638,0.0008999999845400453],[1742411340000,16.638,16.658,16.628,16.658,0.06360000371932983],[1742411400000,16.678,16.678,16.658,16.668,0.09239999949932098],[1742411460000,16.658,16.668,16.578,16.578,0.2093999981880188],[1742411520000,16.628,16.628,16.578,16.588,0.12150000035762787],[1742411580000,16.558,16.628,16.558,16.618,0.11640000343322754],[1742411640000,16.618,16.618,16.618,16.618,0.013199999928474426],[1742411700000,16.618,16.648,16.618,16.638,0.08100000023841858],[1742411760000,16.628,16.638,16.608,16.608,0.10559999942779541],[1742411820000,16.598,16.598,16.598,16.598,0.013199999928474426],[1742411880000,16.588,16.608,16.578,16.578,0.11550000309944153],[1742411940000,16.568,16.608,16.568,16.578,0.1460999995470047],[1742412000000,16.598,16.598,16.548,16.548,0.12030000239610672],[1742412060000,16.558,16.558,16.508,16.528,0.08489999920129776],[1742412120000,16.538,16.558,16.538,16.538,0.07680000364780426],[1742412180000,16.528,16.538,16.508,16.518,0.11640000343322754],[1742412240000,16.537,16.538,16.528,16.528,0.08910000324249268],[1742412300000,16.538,16.538,16.508,16.508,0.07590000331401825],[1742412360000,16.508,16.508,16.468,16.468,0.07079999893903732],[1742412420000,16.468,16.468,16.408,16.418,0.17309999465942383],[1742412480000,16.438,16.478,16.418,16.418,0.20010000467300415],[1742412540000,16.418,16.418,16.408,16.408,0.052799999713897705],[1742412600000,16.438,16.468,16.438,16.468,0.12240000069141388],[1742412660000,16.468,16.488,16.458,16.488,0.17520000040531158],[1742412720000,16.498,16.528,16.478,16.478,0.1446000039577484],[1742412780000,16.478,16.538,16.478,16.538,0.03959999978542328],[1742412840000,16.548,16.548,16.478,16.518,0.10320000350475311],[1742412900000,16.518,16.528,16.488,16.488,0.08489999920129776],[1742412960000,16.508,16.508,16.488,16.508,0.08190000057220459],[1742413020000,16.518,16.528,16.498,16.498,0.11969999969005585],[1742413080000,16.518,16.548,16.508,16.548,0.1356000006198883],[1742413140000,16.538,16.548,16.488,16.528,0.12449999898672104],[1742413200000,16.528,16.538,16.478,16.518,0.21870000660419464],[1742413260000,16.538,16.568,16.498,16.568,0.1356000006198883],[1742413320000,16.568,16.568,16.488,16.518,0.186599999666214],[1742413380000,16.547,16.558,16.547,16.548,0.10649999976158142],[1742413440000,16.548,16.588,16.548,16.588,0.11729999631643295],[1742413500000,16.588,16.618,16.588,16.608,0.12060000002384186],[1742413560000,16.608,16.618,16.558,16.618,0.12870000302791595],[1742413620000,16.598,16.618,16.598,16.608,0.06780000030994415],[1742413680000,16.608,16.618,16.558,16.558,0.10830000042915344],[1742413740000,16.568,16.628,16.568,16.628,0.06689999997615814],[1742413800000,16.628,16.628,16.498,16.498,0.2003999948501587],[1742413860000,16.518,16.555,16.518,16.555,0.0017999999690800905],[1742413920000,16.568,16.598,16.568,16.598,0.10830000042915344],[1742413980000,16.598,16.608,16.588,16.608,0.10409999638795853],[1742414040000,16.598,16.598,16.578,16.598,0.0794999971985817],[1742414100000,16.588,16.588,16.568,16.578,0.13830000162124634],[1742414160000,16.577,16.578,16.548,16.568,0.08160000294446945],[1742414220000,16.568,16.568,16.538,16.538,0.08489999920129776],[1742414280000,16.528,16.538,16.518,16.538,0.07590000331401825],[1742414340000,16.548,16.558,16.538,16.538,0.0989999994635582]]