[[1742391000000,345.359,345.669,343.749,345.669,0.10559999942779541],[1742391060000,345.669,345.669,345.669,345.669,0.013199999928474426],[1742391180000,345.669,345.669,345.669,345.669,0.013199999928474426],[1742391360000,345.669,345.759,345.239,345.239,0.053700000047683716],[1742391480000,347.339,347.339,347.339,347.339,0.052799999713897705],[1742391660000,347.339,347.339,347.339,347.339,0.013199999928474426],[1742391720000,347.339,347.339,347.339,347.339,0.013199999928474426],[1742391780000,346.309,347.659,346.309,347.659,0.052799999713897705],[1742391840000,346.309,346.309,346.309,346.309,0.013199999928474426],[1742391900000,346.309,346.759,346.089,346.759,0.08009999990463257],[1742391960000,346.759,348.139,346.759,348.139,0.04050000011920929],[1742392020000,348.139,348.649,348.139,348.649,0.026399999856948853],[1742392080000,348.649,348.649,348.649,348.649,0.013199999928474426],[1742392140000,348.139,348.139,348.139,348.139,0.013199999928474426],[1742392200000,349.059,349.059,349.059,349.059,0.013199999928474426],[1742392260000,349.059,349.059,349.059,349.059,0.013199999928474426],[1742392320000,349.329,349.549,348.139,348.139,0.05460000038146973],[1742392380000,348.489,348.489,348.139,348.139,0.026399999856948853],[1742392440000,348.139,349.319,348.139,348.489,0.06780000030994415],[1742392500000,348.139,348.139,347.919,348.069,0.03959999978542328],[1742392560000,348.249,348.249,348.249,348.249,0.013199999928474426],[1742392620000,348.249,348.249,348.249,348.249,0.052799999713897705],[1742392680000,348.249,348.869,347.859,348.869,0.0494999997317791],[1742392740000,348.869,348.869,348.869,348.869,0.03959999978542328],[1742392800000,348.839,349.239,348.839,349.239,0.04050000011920929],[1742392860000,349.249,349.249,349.249,349.249,0.026399999856948853],[1742392920000,349.249,349.249,349.249,349.249,0.026399999856948853],[1742393040000,349.239,349.249,349.239,349.249,0.026399999856948853],[1742393100000,349.249,349.249,348.839,348.849,0.052799999713897705],[1742393160000,348.849,348.849,348.849,348.849,0.013199999928474426],[1742393220000,349.629,349.629,349.139,349.629,0.08820000290870667],[1742393340000,350.309,350.309,349.639,349.639,0.022199999541044235],[1742393400000,349.669,349.669,349.669,349.669,0.026399999856948853],[1742393520000,349.669,349.669,349.669,349.669,0.013199999928474426],[1742393640000,349.669,349.669,349.669,349.669,0.03959999978542328],[1742393700000,349.839,350.529,349.839,349.949,0.06270000338554382],[1742393940000,349.839,349.839,349.839,349.839,0.026399999856948853],[1742394060000,350.139,350.139,350.139,350.139,0.0008999999845400453],[1742394120000,350.549,350.549,350.209,350.209,0.026399999856948853],[1742394180000,350.379,350.379,350.379,350.379,0.0008999999845400453],[1742394240000,350.209,350.209,350.209,350.209,0.013199999928474426],[1742394300000,350.309,350.309,350.309,350.309,0.0008999999845400453],[1742394360000,350.209,350.209,350.209,350.209,0.03959999978542328],[1742394420000,350.379,350.379,350.379,350.379,0.013199999928474426],[1742394480000,350.209,350.209,350.209,350.209,0.013199999928474426],[1742394540000,350.579,350.579,350.209,350.209,0.04050000011920929],[1742394600000,350.209,350.669,350.209,350.209,0.1428000032901764],[1742394660000,350.479,350.939,350.479,350.479,0.052799999713897705],[1742394720000,350.479,350.479,350.479,350.479,0.03959999978542328],[1742394840000,350.479,350.479,350.139,350.139,0.07919999957084656],[1742394900000,350.139,350.139,350.139,350.139,0.026399999856948853],[1742394960000,350.139,350.139,350.139,350.139,0.026399999856948853],[1742395020000,350.139,350.139,350.139,350.139,0.013199999928474426],[1742395080000,350.139,350.139,350.139,350.139,0.013199999928474426],[1742395140000,350.139,350.139,350.139,350.139,0.026399999856948853],[1742395200000,350.139,350.139,350.139,350.139,0.026399999856948853],[1742395260000,350.139,350.139,349.369,349.369,0.08489999920129776],[1742395320000,349.569,349.569,349.569,349.569,0.014100000262260437],[1742395440000,348.829,348.829,348.829,348.829,0.03959999978542328],[1742395500000,348.539,349.059,348.539,349.059,0.0414000004529953],[1742395560000,349.369,349.369,348.539,348.539,0.026399999856948853],[1742395620000,348.819,348.819,348.539,348.539,0.04050000011920929],[1742395680000,348.539,349.499,348.539,348.539,0.03959999978542328],[1742395800000,348.889,348.889,348.539,348.539,0.03959999978542328],[1742395860000,348.799,349.419,348.539,349.369,0.10559999942779541],[1742395920000,348.539,348.539,348.539,348.539,0.03959999978542328],[1742396040000,349.369,349.369,348.539,349.369,0.014999999664723873],[1742396100000,349.569,349.569,349.569,349.569,0.026399999856948853],[1742396160000,348.539,348.539,348.539,348.539,0.026399999856948853],[1742396220000,349.369,349.369,348.539,348.539,0.052799999713897705],[1742396280000,348.829,348.829,348.539,348.539,0.053700000047683716],[1742396340000,348.539,348.539,348.539,348.539,0.013199999928474426],[1742396400000,348.809,348.809,348.539,348.539,0.026399999856948853],[1742396460000,348.539,348.539,348.539,348.539,0.013199999928474426],[1742396520000,349.549,349.619,349.549,349.619,0.014100000262260437],[1742396580000,349.549,349.549,349.549,349.549,0.013199999928474426],[1742396880000,349.669,350.149,349.669,350.149,0.06599999964237213],[1742396940000,350.149,350.529,350.149,350.529,0.05550000071525574],[1742397000000,350.529,350.529,350.529,350.529,0.013199999928474426],[1742397060000,350.699,350.699,350.529,350.529,0.026399999856948853],[1742397120000,350.529,350.529,350.529,350.529,0.026399999856948853],[1742397180000,350.699,350.769,350.529,350.699,0.052799999713897705],[1742397240000,350.529,350.709,350.529,350.709,0.026399999856948853],[1742397300000,350.529,350.529,350.529,350.529,0.013199999928474426],[1742397360000,350.529,350.529,350.529,350.529,0.026399999856948853],[1742397420000,350.439,350.439,349.569,349.569,0.1542000025510788],[1742397480000,348.989,348.989,348.989,348.989,0.026399999856948853],[1742397660000,349.919,350.039,349.919,349.919,0.03959999978542328],[1742397720000,348.989,350.289,348.989,350.039,0.04050000011920929],[1742397780000,350.039,350.039,350.039,350.039,0.013199999928474426],[1742397840000,350.039,350.039,348.989,348.989,0.026399999856948853],[1742397900000,348.989,348.989,348.989,348.989,0.013199999928474426],[1742397960000,350.059,350.059,350.059,350.059,0.013199999928474426],[1742398020000,348.989,348.989,348.989,348.989,0.013199999928474426],[1742398080000,349.269,349.269,348.989,348.989,0.026399999856948853],[1742398200000,348.989,350.059,348.989,348.989,0.052799999713897705],[1742398320000,350.059,350.059,350.059,350.059,0.026399999856948853],[1742398380000,350.059,350.059,350.039,350.039,0.03959999978542328],[1742398440000,350.039,350.409,350.039,350.049,0.07919999957084656],[1742398500000,350.049,350.049,350.049,350.049,0.013199999928474426],[1742398560000,350.039,350.039,350.039,350.039,0.026399999856948853],[1742398620000,350.039,350.039,350.039,350.039,0.013199999928474426],[1742398680000,350.039,350.039,350.039,350.039,0.013199999928474426],[1742398740000,350.039,350.179,350.039,350.039,0.03959999978542328],[1742398860000,350.279,350.279,350.039,350.039,0.026399999856948853],[1742398980000,350.039,350.039,350.039,350.039,0.013199999928474426],[1742399040000,350.039,350.039,350.039,350.039,0.026399999856948853],[1742399100000,350.059,350.059,350.059,350.059,0.03959999978542328],[1742399160000,350.059,350.059,350.059,350.059,0.013199999928474426],[1742399220000,350.179,350.179,350.179,350.179,0.013199999928474426],[1742399340000,350.739,350.739,350.449,350.609,0.061799999326467514],[1742399400000,350.629,351.159,350.629,350.799,0.08100000023841858],[1742399460000,350.809,350.809,350.809,350.809,0.03959999978542328],[1742399580000,350.959,351.049,350.959,351.049,0.03959999978542328],[1742399640000,351.189,351.189,351.189,351.189,0.026399999856948853],[1742399700000,351.189,351.189,351.189,351.189,0.013199999928474426],[1742399820000,351.189,351.189,351.189,351.189,0.013199999928474426],[1742400300000,351.189,351.189,351.189,351.189,0.013199999928474426],[1742400360000,351.289,351.289,351.289,351.289,0.013199999928474426],[1742400420000,351.289,351.339,351.289,351.339,0.052799999713897705],[1742400720000,351.319,351.319,350.359,351.039,0.06599999964237213],[1742400780000,350.359,350.799,350.359,350.799,0.04050000011920929],[1742400840000,350.799,350.799,350.799,350.799,0.026399999856948853],[1742400900000,350.099,350.569,350.099,350.569,0.07919999957084656],[1742400960000,350.569,350.569,349.829,350.019,0.06689999997615814],[1742401020000,350.019,350.439,350.019,350.319,0.10649999976158142],[1742401080000,350.549,350.559,350.549,350.549,0.06599999964237213],[1742401140000,350.549,350.549,350.549,350.549,0.013199999928474426],[1742401200000,350.549,350.549,350.549,350.549,0.013199999928474426],[1742401320000,350.549,350.609,350.549,350.549,0.027300000190734863],[1742401380000,350.519,350.559,350.519,350.559,0.06689999997615814],[1742401440000,350.559,350.559,350.409,350.449,0.06599999964237213],[1742401740000,350.609,350.809,350.499,350.569,0.08009999990463257],[1742401800000,350.559,350.899,350.559,350.709,0.052799999713897705],[1742401860000,350.609,350.609,350.609,350.609,0.013199999928474426],[1742401980000,350.609,350.819,350.609,350.819,0.026399999856948853],[1742402220000,350.819,350.819,350.819,350.819,0.013199999928474426],[1742402520000,350.679,350.679,350.589,350.649,0.03959999978542328],[1742402580000,350.679,351.219,350.679,351.209,0.093299999833107],[1742402640000,351.219,351.219,351.209,351.209,0.026399999856948853],[1742402700000,351.219,351.349,351.219,351.349,0.03959999978542328],[1742402760000,351.349,351.349,351.209,351.219,0.03959999978542328],[1742402820000,351.229,351.229,351.229,351.229,0.013199999928474426],[1742402880000,351.229,351.229,351.229,351.229,0.013199999928474426],[1742403000000,351.559,351.619,351.559,351.619,0.08009999990463257],[1742403060000,351.609,351.609,351.589,351.589,0.052799999713897705],[1742403120000,351.589,351.589,351.589,351.589,0.026399999856948853],[1742403180000,351.589,351.589,351.589,351.589,0.026399999856948853],[1742403300000,351.609,351.609,351.599,351.599,0.026399999856948853],[1742403360000,351.589,351.589,351.219,351.219,0.07919999957084656],[1742403420000,350.679,350.769,350.309,350.769,0.07919999957084656],[1742403480000,350.309,350.679,350.309,350.679,0.13199999928474426],[1742403540000,350.309,350.679,350.109,350.629,0.15839999914169312],[1742403600000,350.629,350.809,350.629,350.809,0.06780000030994415],[1742403660000,350.779,350.779,350.629,350.779,0.052799999713897705],[1742403720000,350.629,350.629,350.119,350.429,0.13199999928474426],[1742403780000,350.429,350.429,350.429,350.429,0.013199999928474426],[1742403840000,350.119,350.549,350.119,350.119,0.16740000247955322],[1742403900000,350.459,350.459,350.119,350.239,0.0414000004529953],[1742403960000,350.459,350.469,350.239,350.469,0.028200000524520874],[1742404020000,350.239,350.289,350.119,350.119,0.03959999978542328],[1742404080000,350.119,350.339,350.119,350.339,0.026399999856948853],[1742404140000,350.119,350.339,350.119,350.339,0.052799999713897705],[1742404200000,350.119,350.119,350.119,350.119,0.026399999856948853],[1742404260000,350.119,350.339,350.119,350.119,0.07919999957084656],[1742404320000,350.119,350.119,349.289,349.509,0.11969999969005585],[1742404380000,349.509,349.509,349.509,349.509,0.03959999978542328],[1742404440000,348.749,349.119,348.459,348.459,0.17159999907016754],[1742404500000,348.459,349.219,348.459,349.079,0.11879999935626984],[1742404560000,348.459,349.089,348.459,349.089,0.014100000262260437],[1742404680000,348.689,348.689,348.689,348.689,0.026399999856948853],[1742404740000,348.739,349.429,348.739,349.429,0.06689999997615814],[1742404800000,349.249,349.249,349.249,349.249,0.03959999978542328],[1742404920000,349.269,349.269,349.249,349.249,0.04050000011920929],[1742404980000,349.269,349.269,349.249,349.249,0.026399999856948853],[1742405100000,349.249,349.249,349.249,349.249,0.026399999856948853],[1742405220000,349.259,349.349,349.259,349.309,0.07919999957084656],[1742405280000,349.259,349.259,349.259,349.259,0.026399999856948853],[1742405340000,349.249,349.259,349.249,349.259,0.03959999978542328],[1742405400000,349.259,349.279,349.249,349.249,0.06599999964237213],[1742405460000,349.279,349.279,349.249,349.249,0.014100000262260437],[1742405640000,349.269,349.269,349.269,349.269,0.013199999928474426],[1742405700000,349.289,349.429,349.289,349.429,0.04050000011920929],[1742405760000,349.609,349.609,349.449,349.609,0.04050000011920929],[1742405820000,349.609,349.889,349.609,349.889,0.05460000038146973],[1742405880000,349.759,349.819,349.759,349.819,0.052799999713897705],[1742405940000,349.759,349.759,349.759,349.759,0.013199999928474426],[1742406000000,349.759,349.759,349.759,349.759,0.013199999928474426],[1742406060000,349.769,349.819,349.769,349.769,0.03959999978542328],[1742406240000,349.769,349.769,349.769,349.769,0.026399999856948853],[1742406300000,349.769,349.769,349.429,349.669,0.07919999957084656],[1742406360000,349.669,349.669,349.669,349.669,0.026399999856948853],[1742406420000,349.669,349.669,349.249,349.249,0.04859999939799309],[1742406480000,349.249,349.249,349.249,349.249,0.03959999978542328],[1742406540000,349.249,349.409,349.239,349.259,0.08910000324249268],[1742406600000,349.259,349.429,349.259,349.379,0.08009999990463257],[1742406660000,349.259,349.389,349.259,349.389,0.03959999978542328],[1742406720000,349.389,349.389,349.389,349.389,0.013199999928474426],[1742406840000,349.389,349.389,349.389,349.389,0.03959999978542328],[1742406900000,349.389,349.389,349.389,349.389,0.013199999928474426],[1742407020000,349.439,349.439,349.439,349.439,0.013199999928474426],[1742407080000,349.389,349.389,349.389,349.389,0.026399999856948853],[1742407140000,348.359,349.359,348.359,349.359,0.053700000047683716],[1742407200000,348.349,349.715,348.259,348.749,0.1851000040769577],[1742407260000,348.529,348.529,348.259,348.279,0.027300000190734863],[1742407320000,349.039,349.039,349.039,349.039,0.026399999856948853],[1742407380000,349.849,349.849,349.089,349.089,0.04050000011920929],[1742407440000,349.669,349.669,349.089,349.089,0.026399999856948853],[1742407500000,349.659,349.659,349.649,349.659,0.027300000190734863],[1742407620000,349.669,350.049,349.669,350.049,0.0414000004529953],[1742407740000,350.129,350.129,350.049,350.049,0.014100000262260437],[1742407800000,350.429,350.569,350.209,350.529,0.05640000104904175],[1742407860000,350.539,351.179,350.539,351.179,0.0414000004529953],[1742407920000,350.519,351.179,350.519,351.029,0.093299999833107],[1742407980000,351.029,351.279,350.889,351.039,0.05939999967813492],[1742408040000,350.889,351.019,350.889,351.019,0.026399999856948853],[1742408100000,351.029,351.029,351.029,351.029,0.026399999856948853],[1742408160000,351.019,351.289,351.019,351.289,0.06599999964237213],[1742408220000,351.289,351.369,351.289,351.369,0.027300000190734863],[1742408400000,351.369,351.369,351.369,351.369,0.013199999928474426],[1742408520000,351.369,351.369,351.369,351.369,0.03959999978542328],[1742408580000,351.389,351.389,351.369,351.389,0.093299999833107],[1742408640000,351.369,351.389,351.369,351.389,0.027300000190734863],[1742408820000,351.419,351.419,351.389,351.389,0.014100000262260437],[1742408880000,351.389,351.389,351.189,351.189,0.08820000290870667],[1742408940000,351.189,351.189,351.189,351.189,0.013199999928474426],[1742409000000,351.209,351.639,351.209,351.639,0.10740000009536743],[1742409060000,351.809,351.979,351.639,351.829,0.11879999935626984],[1742409120000,351.829,352.779,351.829,352.779,0.14880000054836273],[1742409180000,352.779,352.779,352.449,352.449,0.04859999939799309],[1742409240000,352.449,352.449,352.259,352.259,0.05040000006556511],[1742409300000,352.489,352.629,352.489,352.629,0.027300000190734863],[1742409360000,352.629,352.639,352.629,352.639,0.03959999978542328],[1742409480000,352.639,352.639,352.029,352.299,0.03629999980330467],[1742409540000,352.299,352.299,352.259,352.259,0.026399999856948853],[1742409600000,352.259,352.259,352.029,352.029,0.04859999939799309],[1742409660000,352.029,352.039,352.029,352.039,0.027300000190734863],[1742409720000,352.349,352.349,352.039,352.039,0.027300000190734863],[1742409780000,352.349,352.459,352.349,352.459,0.053700000047683716],[1742409840000,352.529,352.539,352.449,352.539,0.0414000004529953],[1742409900000,352.539,352.989,352.539,352.989,0.0414000004529953],[1742409960000,352.899,352.899,352.509,352.509,0.052799999713897705],[1742410020000,352.509,352.509,352.509,352.509,0.013199999928474426],[1742410080000,352.559,352.559,352.559,352.559,0.013199999928474426],[1742410140000,352.559,353.169,352.559,353.139,0.10920000076293945],[1742410200000,352.509,353.139,352.509,353.139,0.026399999856948853],[1742410260000,352.509,353.639,352.509,353.459,0.17430000007152557],[1742410320000,353.499,353.749,352.509,353.749,0.1737000048160553],[1742410380000,353.849,353.869,353.849,353.869,0.09510000050067902],[1742410440000,353.869,353.869,353.869,353.869,0.052799999713897705],[1742410500000,353.869,353.869,353.869,353.869,0.052799999713897705],[1742410560000,353.859,354.079,353.859,354.079,0.04050000011920929],[1742410620000,354.079,354.209,354.079,354.129,0.053700000047683716],[1742410680000,353.339,354.079,353.339,353.339,0.10559999942779541],[1742410800000,354.119,354.319,353.339,354.119,0.12240000069141388],[1742410860000,354.119,354.119,354.119,354.119,0.013199999928474426],[1742410920000,354.129,354.129,354.119,354.119,0.014100000262260437],[1742410980000,354.119,354.119,354.119,354.119,0.013199999928474426],[1742411040000,354.129,354.149,354.129,354.149,0.0414000004529953],[1742411100000,354.149,354.779,354.149,354.469,0.08640000224113464],[1742411160000,354.389,354.389,354.389,354.389,0.013199999928474426],[1742411220000,354.499,354.499,354.399,354.399,0.014100000262260437],[1742411280000,354.419,354.779,354.419,354.779,0.05460000038146973],[1742411340000,354.969,354.979,354.969,354.979,0.0414000004529953],[1742411400000,354.979,355.289,354.979,355.289,0.05640000104904175],[1742411460000,355.289,355.289,354.119,354.759,0.061799999326467514],[1742411520000,354.759,354.759,353.499,353.499,0.16410000622272491],[1742411580000,354.229,354.229,354.229,354.229,0.013199999928474426],[1742411640000,354.399,354.489,354.399,354.439,0.06960000097751617],[1742411700000,354.449,354.909,354.449,354.909,0.027300000190734863],[1742411760000,354.909,355.079,354.439,354.509,0.093299999833107],[1742411820000,354.439,354.559,354.439,354.509,0.06689999997615814],[1742411880000,354.509,354.569,354.359,354.359,0.13439999520778656],[1742411940000,354.359,354.359,354.359,354.359,0.013199999928474426],[1742412000000,354.359,354.359,353.149,353.509,0.09809999912977219],[1742412060000,353.509,353.539,352.879,352.879,0.18569999933242798],[1742412120000,353.449,353.539,352.609,352.609,0.04050000011920929],[1742412180000,352.609,353.319,352.609,353.139,0.13289999961853027],[1742412240000,353.139,353.139,353.139,353.139,0.013199999928474426],[1742412300000,353.139,353.449,353.139,353.139,0.03720000013709068],[1742412360000,352.269,353.199,351.979,352.619,0.26159998774528503],[1742412420000,352.669,352.669,352.619,352.619,0.07919999957084656],[1742412480000,352.619,352.759,351.699,352.279,0.16500000655651093],[1742412540000,352.279,352.449,352.009,352.449,0.13650000095367432],[1742412600000,352.379,352.469,352.379,352.469,0.04050000011920929],[1742412660000,352.679,352.939,352.379,352.379,0.17520000040531158],[1742412720000,352.469,353.039,352.379,353.039,0.10830000042915344],[1742412780000,353.049,353.349,352.009,352.199,0.11729999631643295],[1742412840000,353.229,353.229,352.199,353.209,0.06780000030994415],[1742412900000,353.209,353.209,351.449,352.799,0.15960000455379486],[1742412960000,352.799,353.039,351.889,353.039,0.12150000035762787],[1742413020000,353.039,353.459,353.039,353.409,0.12150000035762787],[1742413080000,353.409,353.799,353.409,353.619,0.10740000009536743],[1742413140000,353.619,353.659,353.619,353.659,0.026399999856948853],[1742413200000,353.659,353.659,353.659,353.659,0.013199999928474426],[1742413260000,353.659,353.779,353.659,353.719,0.08100000023841858],[1742413320000,353.719,353.719,353.659,353.659,0.10830000042915344],[1742413380000,353.659,353.719,353.659,353.719,0.028200000524520874],[1742413440000,353.659,354.339,353.659,354.339,0.2184000015258789],[1742413500000,354.509,354.889,353.719,354.779,0.08190000057220459],[1742413560000,354.779,354.779,353.499,354.409,0.17339999973773956],[1742413620000,354.359,354.509,354.359,354.359,0.05460000038146973],[1742413680000,354.359,354.359,354.359,354.359,0.03959999978542328],[1742413740000,354.359,354.359,353.229,353.489,0.13379999995231628],[1742413800000,352.969,353.119,352.069,352.069,0.2856000065803528],[1742413860000,352.069,352.229,350.879,351.989,0.3098999857902527],[1742413920000,351.989,352.479,350.999,350.999,0.16290000081062317],[1742413980000,350.999,351.529,350.999,351.529,0.052799999713897705],[1742414040000,351.529,352.269,350.999,352.199,0.11909999698400497],[1742414100000,352.149,352.249,350.999,350.999,0.17520000040531158],[1742414160000,351.399,352.199,350.649,350.649,0.2694000005722046],[1742414220000,351.972,352.239,350.969,352.059,0.06449999660253525],[1742414280000,352.059,352.409,352.039,352.289,0.16290000081062317],[1742414340000,352.039,352.149,351.099,351.099,0.3321000039577484]]