[[1742391000000,70.928,73.678,70.928,73.678,0.17159999907016754],[1742391060000,73.678,73.678,73.108,73.108,0.04859999939799309],[1742391120000,73.778,73.848,73.778,73.848,0.026399999856948853],[1742391180000,73.848,74.648,73.848,74.438,0.10140000283718109],[1742391240000,74.468,74.718,74.468,74.718,0.052799999713897705],[1742391300000,74.718,74.738,74.468,74.638,0.13289999961853027],[1742391360000,74.688,74.688,74.688,74.688,0.1988999992609024],[1742391420000,74.688,74.688,73.868,73.868,0.27810001373291016],[1742391480000,73.868,73.868,73.868,73.868,0.06599999964237213],[1742391540000,74.018,74.018,73.498,73.888,0.06599999964237213],[1742391600000,73.908,74.128,73.498,74.038,0.13379999995231628],[1742391660000,73.498,74.188,73.498,74.048,0.1460999995470047],[1742391720000,74.348,74.878,73.908,74.878,0.10649999976158142],[1742391780000,74.378,74.518,74.238,74.518,0.11969999969005585],[1742391840000,74.598,74.978,74.538,74.828,0.07919999957084656],[1742391900000,75.028,75.348,75.028,75.328,0.22200000286102295],[1742391960000,75.028,75.338,74.988,75.078,0.18240000307559967],[1742392020000,75.148,75.188,74.918,74.918,0.17339999973773956],[1742392080000,74.918,74.918,74.828,74.828,0.026399999856948853],[1742392140000,74.828,74.828,74.828,74.828,0.03959999978542328],[1742392200000,75.068,75.068,74.878,74.878,0.028200000524520874],[1742392260000,74.998,74.998,74.768,74.768,0.22529999911785126],[1742392320000,74.618,74.778,74.398,74.628,0.13199999928474426],[1742392380000,74.398,74.398,74.398,74.398,0.03959999978542328],[1742392440000,74.398,74.398,73.888,73.888,0.1451999992132187],[1742392500000,73.888,74.188,73.888,74.188,0.053700000047683716],[1742392560000,74.108,74.108,73.968,73.968,0.08009999990463257],[1742392620000,73.968,74.268,73.968,74.158,0.028200000524520874],[1742392680000,74.158,74.168,74.158,74.168,0.04050000011920929],[1742392740000,74.258,74.258,74.258,74.258,0.11879999935626984],[1742392800000,74.268,74.608,74.258,74.278,0.08009999990463257],[1742392860000,74.468,74.468,74.468,74.468,0.013199999928474426],[1742392920000,74.278,74.458,74.278,74.288,0.08009999990463257],[1742392980000,74.288,74.558,74.288,74.558,0.026399999856948853],[1742393040000,74.288,74.558,74.288,74.288,0.06780000030994415],[1742393100000,74.288,74.818,74.288,74.518,0.1527000069618225],[1742393160000,74.418,74.568,74.418,74.568,0.03959999978542328],[1742393220000,74.518,74.678,74.518,74.518,0.10649999976158142],[1742393280000,74.518,74.698,74.518,74.518,0.10830000042915344],[1742393340000,74.598,74.718,74.518,74.518,0.11969999969005585],[1742393400000,74.538,75.048,74.538,74.908,0.13050000369548798],[1742393460000,74.778,74.798,74.718,74.718,0.052799999713897705],[1742393520000,74.788,74.808,74.718,74.718,0.12060000002384186],[1742393580000,74.798,74.858,74.718,74.718,0.22200000286102295],[1742393640000,75.008,75.468,74.908,75.188,0.17489999532699585],[1742393700000,75.278,75.298,75.158,75.158,0.09239999949932098],[1742393760000,75.318,75.318,75.158,75.158,0.06599999964237213],[1742393820000,75.158,75.158,75.158,75.158,0.026399999856948853],[1742393880000,75.158,75.158,74.918,74.918,0.07919999957084656],[1742393940000,74.918,75.078,74.918,74.918,0.2535000145435333],[1742394000000,74.918,74.958,74.918,74.948,0.10649999976158142],[1742394120000,74.948,74.948,74.608,74.828,0.13199999928474426],[1742394180000,74.888,74.938,74.598,74.828,0.06599999964237213],[1742394240000,74.828,74.958,74.828,74.958,0.053700000047683716],[1742394300000,74.958,74.998,74.958,74.958,0.15839999914169312],[1742394360000,74.958,75.018,74.958,74.958,0.052799999713897705],[1742394420000,74.958,74.968,74.958,74.968,0.026399999856948853],[1742394480000,74.958,74.998,74.958,74.998,0.11879999935626984],[1742394540000,74.958,75.008,74.958,75.008,0.06689999997615814],[1742394600000,75.048,75.128,75.048,75.128,0.12150000035762787],[1742394660000,75.268,75.308,74.858,74.858,0.1542000025510788],[1742394720000,74.998,74.998,74.998,74.998,0.03959999978542328],[1742394780000,74.998,75.058,74.818,74.818,0.08009999990463257],[1742394840000,75.048,75.048,74.818,74.978,0.028200000524520874],[1742394900000,74.978,74.978,74.968,74.978,0.052799999713897705],[1742394960000,74.978,75.048,74.818,75.048,0.06689999997615814],[1742395020000,74.968,74.968,74.818,74.968,0.07919999957084656],[1742395080000,74.818,75.088,74.818,74.898,0.11969999969005585],[1742395140000,74.908,74.908,74.898,74.898,0.052799999713897705],[1742395200000,74.948,74.948,74.908,74.918,0.03959999978542328],[1742395260000,74.928,74.938,74.928,74.938,0.026399999856948853],[1742395320000,74.948,74.948,74.818,74.818,0.03629999980330467],[1742395380000,74.818,74.928,74.818,74.928,0.10559999942779541],[1742395440000,74.968,74.978,74.918,74.918,0.052799999713897705],[1742395500000,74.958,74.958,74.888,74.888,0.026399999856948853],[1742395560000,74.888,74.898,74.888,74.898,0.03959999978542328],[1742395620000,74.898,75.178,74.818,75.038,0.11640000343322754],[1742395680000,75.048,75.078,75.048,75.078,0.014100000262260437],[1742395740000,74.828,75.088,74.828,75.058,0.08009999990463257],[1742395800000,75.058,75.058,74.888,74.918,0.04439999908208847],[1742395920000,74.918,74.918,74.918,74.918,0.03959999978542328],[1742395980000,75.008,75.008,75.008,75.008,0.06599999964237213],[1742396040000,75.018,75.018,74.668,74.668,0.17159999907016754],[1742396100000,74.668,74.678,74.668,74.678,0.052799999713897705],[1742396220000,74.768,74.858,74.678,74.858,0.028200000524520874],[1742396280000,74.828,74.828,74.438,74.438,0.15000000596046448],[1742396340000,74.468,74.798,74.468,74.798,0.05550000071525574],[1742396400000,74.808,74.808,74.798,74.798,0.014100000262260437],[1742396460000,74.798,74.798,74.798,74.798,0.013199999928474426],[1742396520000,74.498,74.738,74.488,74.728,0.13680000603199005],[1742396580000,74.718,74.718,74.568,74.568,0.052799999713897705],[1742396640000,74.568,74.568,74.568,74.568,0.052799999713897705],[1742396700000,74.568,74.578,74.568,74.578,0.04050000011920929],[1742396760000,74.588,74.648,74.568,74.648,0.0414000004529953],[1742396820000,74.678,74.788,74.678,74.788,0.06599999964237213],[1742396880000,74.738,74.808,74.738,74.808,0.08009999990463257],[1742397000000,74.898,74.988,74.898,74.938,0.11879999935626984],[1742397120000,74.938,74.938,74.758,74.758,0.08820000290870667],[1742397180000,74.718,74.808,74.718,74.808,0.06689999997615814],[1742397300000,74.718,74.718,74.718,74.718,0.026399999856948853],[1742397360000,74.718,74.718,74.578,74.698,0.19470000267028809],[1742397420000,74.718,74.718,74.718,74.718,0.013199999928474426],[1742397480000,74.738,74.738,74.658,74.658,0.0575999990105629],[1742397540000,74.718,74.718,74.658,74.658,0.026399999856948853],[1742397600000,74.658,74.658,74.588,74.588,0.07919999957084656],[1742397660000,74.658,74.718,74.648,74.718,0.05460000038146973],[1742397720000,74.638,74.638,74.568,74.588,0.06689999997615814],[1742397780000,74.588,74.588,74.568,74.568,0.052799999713897705],[1742397840000,74.568,74.688,74.568,74.648,0.08009999990463257],[1742397960000,74.658,74.658,74.628,74.628,0.027300000190734863],[1742398020000,74.628,74.628,74.578,74.578,0.052799999713897705],[1742398140000,74.598,74.598,74.598,74.598,0.027300000190734863],[1742398200000,74.618,74.638,74.618,74.618,0.027300000190734863],[1742398260000,74.618,74.618,74.618,74.618,0.026399999856948853],[1742398500000,74.618,74.618,74.618,74.618,0.03959999978542328],[1742398560000,74.608,74.648,74.608,74.638,0.07919999957084656],[1742398620000,74.608,74.648,74.608,74.648,0.027300000190734863],[1742398740000,74.648,74.648,74.608,74.618,0.06599999964237213],[1742398800000,74.548,74.568,74.358,74.568,0.16830000281333923],[1742398860000,74.628,74.628,74.628,74.628,0.008999999612569809],[1742398920000,74.628,74.638,74.508,74.638,0.094200000166893],[1742398980000,74.658,74.708,74.658,74.698,0.053700000047683716],[1742399040000,74.708,74.778,74.608,74.618,0.13379999995231628],[1742399100000,74.618,74.618,74.618,74.618,0.013199999928474426],[1742399160000,74.658,74.658,74.508,74.508,0.1451999992132187],[1742399220000,74.488,74.548,74.458,74.548,0.093299999833107],[1742399280000,74.548,74.548,74.548,74.548,0.013199999928474426],[1742399340000,74.558,74.568,74.558,74.568,0.03959999978542328],[1742399400000,74.618,75.018,74.618,74.948,0.15929999947547913],[1742399460000,74.968,74.968,74.828,74.828,0.19380000233650208],[1742399520000,74.828,74.868,74.828,74.868,0.09239999949932098],[1742399580000,74.868,74.878,74.868,74.878,0.026399999856948853],[1742399640000,74.878,74.918,74.758,74.918,0.16740000247955322],[1742399700000,74.898,74.908,74.898,74.908,0.026399999856948853],[1742399760000,74.898,74.898,74.668,74.718,0.22529999911785126],[1742399820000,74.718,74.718,74.448,74.448,0.1542000025510788],[1742399880000,74.448,74.558,74.448,74.488,0.10649999976158142],[1742399940000,74.528,74.738,74.528,74.718,0.13379999995231628],[1742400000000,74.718,74.728,74.718,74.728,0.014100000262260437],[1742400060000,74.728,74.728,74.468,74.468,0.13199999928474426],[1742400120000,74.468,74.628,74.468,74.478,0.04050000011920929],[1742400180000,74.478,74.568,74.478,74.568,0.026399999856948853],[1742400240000,74.478,74.478,74.478,74.478,0.07919999957084656],[1742400300000,74.478,74.478,74.338,74.458,0.22439999878406525],[1742400360000,74.468,74.468,74.318,74.468,0.06599999964237213],[1742400420000,74.528,74.578,74.528,74.578,0.027300000190734863],[1742400480000,74.578,74.728,74.558,74.608,0.15839999914169312],[1742400600000,74.558,74.688,74.558,74.688,0.052799999713897705],[1742400660000,74.688,74.688,74.628,74.628,0.022199999541044235],[1742400720000,74.628,74.628,74.628,74.628,0.013199999928474426],[1742400780000,74.658,74.668,74.628,74.668,0.027300000190734863],[1742400840000,74.688,74.788,74.688,74.728,0.11640000343322754],[1742400900000,74.688,74.738,74.688,74.738,0.06599999964237213],[1742400960000,74.688,74.688,74.548,74.638,0.15839999914169312],[1742401020000,74.608,74.608,74.548,74.548,0.03959999978542328],[1742401080000,74.608,74.608,74.398,74.398,0.061799999326467514],[1742401140000,74.398,74.558,74.398,74.548,0.093299999833107],[1742401200000,74.518,74.518,74.358,74.428,0.1979999989271164],[1742401260000,74.358,74.358,74.358,74.358,0.07919999957084656],[1742401320000,74.358,74.448,74.358,74.418,0.11460000276565552],[1742401380000,74.358,74.368,74.358,74.368,0.026399999856948853],[1742401440000,74.328,74.328,74.048,74.208,0.15839999914169312],[1742401500000,74.048,74.048,73.598,73.598,0.11879999935626984],[1742401560000,73.808,73.838,73.528,73.528,0.14100000262260437],[1742401620000,73.608,73.678,73.508,73.678,0.06599999964237213],[1742401680000,73.688,73.688,73.128,73.328,0.21209999918937683],[1742401740000,73.358,73.708,73.358,73.578,0.28619998693466187],[1742401800000,73.578,73.728,73.568,73.568,0.13289999961853027],[1742401860000,73.638,73.638,73.568,73.568,0.06599999964237213],[1742401920000,73.408,73.458,73.408,73.408,0.06599999964237213],[1742401980000,73.548,73.548,73.408,73.548,0.11879999935626984],[1742402040000,73.518,73.618,73.408,73.608,0.23430000245571136],[1742402100000,73.618,73.648,73.618,73.648,0.052799999713897705],[1742402160000,73.658,73.808,73.528,73.528,0.18150000274181366],[1742402220000,73.518,73.518,73.518,73.518,0.03959999978542328],[1742402280000,73.518,73.848,73.518,73.818,0.17249999940395355],[1742402340000,73.798,73.818,73.798,73.798,0.06599999964237213],[1742402400000,73.868,73.868,73.868,73.868,0.026399999856948853],[1742402460000,73.878,73.878,73.878,73.878,0.013199999928474426],[1742402520000,73.898,73.968,73.818,73.918,0.1451999992132187],[1742402580000,73.928,74.068,73.928,74.068,0.07919999957084656],[1742402640000,74.058,74.058,73.948,74.018,0.11879999935626984],[1742402700000,74.058,74.058,74.058,74.058,0.013199999928474426],[1742402760000,74.058,74.198,74.058,74.158,0.11879999935626984],[1742402820000,74.158,74.158,74.068,74.068,0.052799999713897705],[1742402880000,74.068,74.068,74.068,74.068,0.013199999928474426],[1742402940000,73.898,73.908,73.898,73.908,0.026399999856948853],[1742403000000,73.998,74.118,73.998,74.118,0.09239999949932098],[1742403120000,74.038,74.218,74.038,74.218,0.0414000004529953],[1742403180000,74.238,74.288,74.238,74.288,0.04050000011920929],[1742403240000,74.318,74.318,74.218,74.238,0.07919999957084656],[1742403300000,74.168,74.168,74.148,74.148,0.026399999856948853],[1742403360000,74.258,74.288,74.148,74.148,0.061799999326467514],[1742403420000,74.148,74.158,74.148,74.158,0.13289999961853027],[1742403480000,74.178,74.258,74.148,74.148,0.053700000047683716],[1742403540000,74.278,74.288,74.278,74.288,0.06599999964237213],[1742403600000,74.368,74.498,74.308,74.498,0.093299999833107],[1742403660000,74.538,74.548,74.478,74.538,0.052799999713897705],[1742403720000,74.548,74.558,74.478,74.478,0.06599999964237213],[1742403780000,74.278,74.278,74.178,74.178,0.04050000011920929],[1742403900000,74.278,74.278,74.028,74.268,0.03959999978542328],[1742403960000,74.028,74.278,74.028,74.278,0.03959999978542328],[1742404020000,74.288,74.418,74.108,74.418,0.07919999957084656],[1742404080000,74.418,74.418,74.418,74.418,0.013199999928474426],[1742404140000,74.428,74.428,74.428,74.428,0.013199999928474426],[1742404200000,74.238,74.238,74.238,74.238,0.013199999928474426],[1742404260000,74.238,74.528,74.238,74.448,0.07919999957084656],[1742404320000,74.468,74.468,74.258,74.368,0.052799999713897705],[1742404440000,74.318,74.318,73.868,73.928,0.22110000252723694],[1742404500000,73.988,74.098,73.988,74.098,0.026399999856948853],[1742404560000,74.168,74.168,74.098,74.098,0.026399999856948853],[1742404620000,74.098,74.098,74.098,74.098,0.03959999978542328],[1742404740000,74.098,74.168,74.078,74.098,0.07919999957084656],[1742404860000,74.098,74.168,74.098,74.168,0.026399999856948853],[1742404920000,74.168,74.268,74.168,74.268,0.06599999964237213],[1742404980000,74.268,74.398,74.268,74.338,0.052799999713897705],[1742405040000,74.338,74.338,74.208,74.308,0.1979999989271164],[1742405100000,74.198,74.208,74.198,74.208,0.052799999713897705],[1742405160000,74.208,74.208,74.208,74.208,0.013199999928474426],[1742405220000,74.358,74.398,74.298,74.398,0.04050000011920929],[1742405280000,74.328,74.328,74.298,74.298,0.061799999326467514],[1742405340000,74.238,74.248,74.158,74.178,0.16019999980926514],[1742405400000,74.198,74.208,73.948,73.948,0.08009999990463257],[1742405460000,73.948,74.378,73.948,74.298,0.13289999961853027],[1742405520000,74.298,74.298,73.948,73.948,0.052799999713897705],[1742405580000,73.948,74.058,73.948,74.058,0.026399999856948853],[1742405640000,74.058,74.058,74.058,74.058,0.052799999713897705],[1742405760000,74.098,74.178,74.038,74.178,0.08009999990463257],[1742405820000,74.178,74.178,74.178,74.178,0.026399999856948853],[1742405880000,74.208,74.218,74.188,74.218,0.06689999997615814],[1742405940000,74.348,74.558,74.328,74.558,0.1460999995470047],[1742406000000,74.518,74.518,74.468,74.508,0.04050000011920929],[1742406060000,74.438,74.568,74.418,74.568,0.04050000011920929],[1742406120000,74.478,74.478,74.278,74.278,0.12780000269412994],[1742406180000,74.368,74.398,74.278,74.278,0.027300000190734863],[1742406240000,74.368,74.368,74.168,74.168,0.052799999713897705],[1742406300000,74.168,74.168,74.028,74.098,0.1460999995470047],[1742406360000,74.098,74.098,74.098,74.098,0.013199999928474426],[1742406420000,74.088,74.088,74.088,74.088,0.013199999928474426],[1742406480000,74.088,74.088,74.048,74.048,0.1451999992132187],[1742406540000,74.048,74.158,73.958,74.108,0.16740000247955322],[1742406600000,74.158,74.238,74.158,74.198,0.09239999949932098],[1742406780000,74.208,74.208,74.028,74.058,0.12780000269412994],[1742406840000,74.058,74.098,74.028,74.098,0.15839999914169312],[1742406900000,74.098,74.098,74.098,74.098,0.013199999928474426],[1742406960000,74.098,74.098,74.098,74.098,0.026399999856948853],[1742407020000,74.098,74.118,74.098,74.118,0.03959999978542328],[1742407080000,74.118,74.128,74.098,74.128,0.053700000047683716],[1742407140000,74.058,74.058,73.948,73.968,0.08820000290870667],[1742407200000,73.928,74.178,73.358,74.178,0.17820000648498535],[1742407260000,74.248,74.258,73.898,73.918,0.08100000023841858],[1742407320000,73.828,74.128,73.708,74.128,0.094200000166893],[1742407380000,74.088,74.148,74.088,74.138,0.0414000004529953],[1742407440000,74.138,74.228,74.078,74.228,0.11969999969005585],[1742407500000,74.238,74.358,74.238,74.278,0.07919999957084656],[1742407560000,74.298,74.358,74.298,74.358,0.0414000004529953],[1742407620000,74.358,74.358,74.298,74.308,0.03629999980330467],[1742407680000,74.308,74.338,74.308,74.338,0.052799999713897705],[1742407740000,74.338,74.418,74.338,74.418,0.052799999713897705],[1742407800000,74.418,74.468,74.418,74.428,0.04230000078678131],[1742407860000,74.458,74.458,74.408,74.448,0.052799999713897705],[1742407920000,74.458,74.658,74.408,74.658,0.1347000002861023],[1742407980000,74.708,74.768,74.628,74.708,0.10409999638795853],[1742408040000,74.708,74.778,74.708,74.768,0.06539999693632126],[1742408100000,74.738,74.768,74.588,74.588,0.17820000648498535],[1742408160000,74.588,74.758,74.588,74.668,0.07590000331401825],[1742408220000,74.648,74.648,74.538,74.538,0.07919999957084656],[1742408280000,74.538,74.548,74.538,74.538,0.04859999939799309],[1742408340000,74.538,74.678,74.538,74.678,0.04050000011920929],[1742408400000,74.568,74.638,74.458,74.608,0.10320000350475311],[1742408520000,74.608,74.748,74.608,74.738,0.09510000050067902],[1742408580000,74.678,74.678,74.678,74.678,0.013199999928474426],[1742408640000,74.698,74.778,74.698,74.738,0.06780000030994415],[1742408700000,74.748,74.918,74.748,74.918,0.07169999927282333],[1742408760000,74.738,74.738,74.628,74.628,0.11219999939203262],[1742408820000,74.628,74.628,74.598,74.598,0.10140000283718109],[1742408880000,74.598,74.598,74.568,74.568,0.10559999942779541],[1742408940000,74.518,74.518,74.458,74.508,0.052799999713897705],[1742409000000,74.508,74.548,74.458,74.528,0.1428000032901764],[1742409060000,74.558,74.558,74.488,74.488,0.03959999978542328],[1742409120000,74.538,74.658,74.538,74.658,0.05460000038146973],[1742409180000,74.658,74.658,74.548,74.548,0.08399999886751175],[1742409240000,74.498,74.538,74.498,74.538,0.04050000011920929],[1742409300000,74.558,74.858,74.558,74.768,0.2298000007867813],[1742409360000,74.718,74.758,74.718,74.718,0.1979999989271164],[1742409420000,74.678,74.818,74.678,74.818,0.08009999990463257],[1742409480000,74.798,74.798,74.658,74.658,0.16740000247955322],[1742409540000,74.628,74.628,74.408,74.448,0.19050000607967377],[1742409600000,74.428,74.428,74.338,74.338,0.07919999957084656],[1742409660000,74.488,74.488,74.488,74.488,0.013199999928474426],[1742409720000,74.398,74.708,74.398,74.668,0.06960000097751617],[1742409780000,74.708,74.708,74.598,74.608,0.08100000023841858],[1742409840000,74.648,74.778,74.648,74.728,0.1875],[1742409900000,74.728,74.868,74.728,74.788,0.093299999833107],[1742409960000,74.788,74.788,74.658,74.658,0.061799999326467514],[1742410020000,74.658,74.728,74.548,74.718,0.08910000324249268],[1742410080000,74.838,74.878,74.678,74.878,0.22259999811649323],[1742410140000,74.898,74.978,74.758,74.778,0.09989999979734421],[1742410200000,74.758,74.948,74.758,74.918,0.10920000076293945],[1742410260000,74.988,75.118,74.988,75.118,0.1347000002861023],[1742410320000,75.168,75.468,75.128,75.448,0.23070000112056732],[1742410380000,75.448,75.818,75.448,75.818,0.20340000092983246],[1742410440000,75.898,75.898,75.518,75.538,0.31679999828338623],[1742410500000,75.538,75.628,75.428,75.608,0.16920000314712524],[1742410560000,75.678,75.678,75.488,75.488,0.06599999964237213],[1742410620000,75.638,75.648,75.488,75.648,0.09239999949932098],[1742410680000,75.608,75.608,75.488,75.498,0.07919999957084656],[1742410740000,75.378,75.548,75.378,75.498,0.08009999990463257],[1742410800000,75.508,75.518,75.378,75.498,0.15780000388622284],[1742410860000,75.508,75.568,75.508,75.518,0.04050000011920929],[1742410920000,75.528,75.628,75.518,75.618,0.06689999997615814],[1742410980000,75.618,75.618,75.438,75.438,0.07919999957084656],[1742411040000,75.438,75.668,75.438,75.548,0.11550000309944153],[1742411100000,75.548,75.648,75.498,75.648,0.05460000038146973],[1742411160000,75.648,75.718,75.518,75.518,0.14100000262260437],[1742411220000,75.358,75.698,75.358,75.698,0.1347000002861023],[1742411280000,75.698,76.068,75.588,76.028,0.20069999992847443],[1742411340000,76.068,76.068,75.878,76.008,0.13050000369548798],[1742411400000,76.008,76.138,75.878,76.028,0.08009999990463257],[1742411460000,76.028,76.038,75.578,75.728,0.17249999940395355],[1742411520000,75.728,75.868,75.428,75.748,0.18809999525547028],[1742411580000,75.628,75.708,75.628,75.628,0.03959999978542328],[1742411640000,75.658,75.808,75.658,75.808,0.027300000190734863],[1742411700000,75.658,75.868,75.658,75.768,0.14190000295639038],[1742411760000,75.768,75.878,75.768,75.848,0.07919999957084656],[1742411820000,75.898,76.008,75.898,76.008,0.06780000030994415],[1742411880000,76.008,76.118,75.988,75.988,0.14190000295639038],[1742411940000,75.988,75.988,75.928,75.978,0.1988999992609024],[1742412000000,75.958,75.958,75.728,75.798,0.1428000032901764],[1742412060000,75.798,75.828,75.698,75.738,0.11819999665021896],[1742412120000,75.738,75.788,75.558,75.568,0.1988999992609024],[1742412180000,75.568,75.648,75.558,75.628,0.11460000276565552],[1742412240000,75.628,75.708,75.628,75.628,0.1469999998807907],[1742412300000,75.628,75.678,75.628,75.678,0.09239999949932098],[1742412360000,75.678,75.678,75.498,75.498,0.1632000058889389],[1742412420000,75.498,75.498,75.238,75.238,0.1451999992132187],[1742412480000,75.348,75.348,74.968,74.968,0.13349999487400055],[1742412540000,75.138,75.308,75.138,75.278,0.225600004196167],[1742412600000,75.258,75.518,75.258,75.488,0.14970000088214874],[1742412660000,75.458,75.458,75.168,75.168,0.2126999944448471],[1742412720000,75.258,75.468,75.258,75.458,0.19110000133514404],[1742412780000,75.368,75.568,75.368,75.528,0.10649999976158142],[1742412840000,75.528,75.668,75.498,75.548,0.23430000245571136],[1742412900000,75.498,75.508,75.368,75.368,0.1071000024676323],[1742412960000,75.418,75.678,75.418,75.678,0.13740000128746033],[1742413020000,75.678,75.718,75.668,75.698,0.17249999940395355],[1742413080000,75.698,75.748,75.668,75.738,0.16830000281333923],[1742413140000,75.708,75.708,75.608,75.608,0.10140000283718109],[1742413200000,75.538,75.668,75.438,75.618,0.12449999898672104],[1742413260000,75.618,75.728,75.618,75.728,0.06870000064373016],[1742413320000,75.738,75.768,75.548,75.618,0.16110000014305115],[1742413380000,75.628,75.718,75.628,75.718,0.10740000009536743],[1742413440000,75.718,75.848,75.718,75.848,0.10649999976158142],[1742413500000,75.828,75.828,75.678,75.788,0.1460999995470047],[1742413560000,75.788,75.808,75.648,75.748,0.19140000641345978],[1742413620000,75.648,75.718,75.648,75.718,0.1542000025510788],[1742413680000,75.648,75.798,75.648,75.798,0.06780000030994415],[1742413740000,75.818,75.858,75.808,75.828,0.06689999997615814],[1742413800000,75.828,75.828,75.598,75.608,0.34860000014305115],[1742413860000,75.608,75.768,75.528,75.738,0.19740000367164612],[1742413920000,75.718,75.788,75.618,75.618,0.17249999940395355],[1742413980000,75.648,75.648,75.308,75.518,0.15449999272823334],[1742414040000,75.518,75.638,75.268,75.568,0.5735999941825867],[1742414100000,75.568,75.568,74.978,74.978,0.296999990940094],[1742414160000,74.978,75.418,74.978,75.418,0.2175000011920929],[1742414220000,75.438,75.458,75.378,75.408,0.2784000039100647],[1742414280000,75.398,75.398,75.348,75.378,0.27480000257492065],[1742414340000,75.378,75.588,75.368,75.528,0.5741999745368958]]