[[1742391000000,38.606,38.916,38.606,38.916,0.04230000078678131],[1742391060000,38.916,38.916,38.706,38.766,0.12030000239610672],[1742391120000,38.796,38.847,38.767,38.806,0.094200000166893],[1742391180000,38.786,38.877,38.786,38.877,0.186599999666214],[1742391240000,38.866,38.916,38.836,38.916,0.2856000065803528],[1742391300000,38.906,38.927,38.877,38.917,0.28200000524520874],[1742391360000,38.916,38.916,38.796,38.816,0.19859999418258667],[1742391420000,38.827,38.847,38.796,38.797,0.24089999496936798],[1742391480000,38.796,38.907,38.796,38.907,0.22259999811649323],[1742391540000,38.906,38.947,38.896,38.936,0.1956000030040741],[1742391600000,38.927,38.927,38.896,38.896,0.2079000025987625],[1742391660000,38.897,38.926,38.896,38.907,0.1451999992132187],[1742391720000,38.896,38.907,38.886,38.886,0.19200000166893005],[1742391780000,38.897,38.927,38.886,38.927,0.17339999973773956],[1742391840000,38.926,38.926,38.866,38.887,0.2574000060558319],[1742391900000,38.867,38.897,38.846,38.887,0.295199990272522],[1742391960000,38.877,38.936,38.877,38.916,0.3149999976158142],[1742392020000,38.946,38.997,38.946,38.996,0.1469999998807907],[1742392080000,39.006,39.026,38.986,39.007,0.17339999973773956],[1742392140000,39.006,39.027,38.977,38.977,0.12780000269412994],[1742392200000,38.987,39.007,38.946,38.946,0.23579999804496765],[1742392260000,38.936,38.966,38.936,38.937,0.06689999997615814],[1742392320000,38.936,38.967,38.936,38.937,0.6909000277519226],[1742392380000,38.936,38.957,38.926,38.946,0.47760000824928284],[1742392440000,38.936,38.967,38.936,38.956,0.45899999141693115],[1742392500000,38.957,38.986,38.956,38.967,0.4449000060558319],[1742392560000,38.977,38.977,38.926,38.936,0.6909000277519226],[1742392620000,38.946,38.947,38.907,38.936,0.7010999917984009],[1742392680000,38.927,38.937,38.907,38.926,0.4596000015735626],[1742392740000,38.917,38.927,38.897,38.916,0.5024999976158142],[1742392800000,38.916,38.917,38.886,38.916,0.5570999979972839],[1742392860000,38.916,38.937,38.916,38.936,0.42329999804496765],[1742392920000,38.946,38.977,38.936,38.957,0.46230000257492065],[1742392980000,38.956,38.956,38.916,38.916,0.5181000232696533],[1742393040000,38.927,38.927,38.896,38.896,0.3711000084877014],[1742393100000,38.897,38.897,38.856,38.866,0.3822000026702881],[1742393160000,38.866,38.896,38.866,38.896,0.49050000309944153],[1742393220000,38.907,38.927,38.896,38.896,0.3321000039577484],[1742393280000,38.916,38.917,38.886,38.906,0.4896000027656555],[1742393340000,38.907,38.947,38.906,38.936,0.487199991941452],[1742393400000,38.947,38.956,38.916,38.917,0.4449000060558319],[1742393460000,38.926,38.956,38.886,38.956,0.6150000095367432],[1742393520000,38.956,38.957,38.926,38.937,0.2493000030517578],[1742393580000,38.946,38.957,38.926,38.927,0.2583000063896179],[1742393640000,38.937,38.957,38.936,38.947,0.3878999948501587],[1742393700000,38.956,38.967,38.936,38.967,0.34860000014305115],[1742393760000,38.966,38.977,38.936,38.956,0.5472000241279602],[1742393820000,38.956,38.987,38.956,38.987,0.42419999837875366],[1742393880000,38.996,39.017,38.996,39.017,0.31709998846054077],[1742393940000,39.017,39.017,38.987,38.987,0.10559999942779541],[1742394000000,38.986,39.017,38.986,39.017,0.34439998865127563],[1742394060000,39.017,39.026,39.006,39.006,0.22020000219345093],[1742394120000,39.017,39.017,38.996,39.006,0.1842000037431717],[1742394180000,38.997,39.036,38.997,39.036,0.46230000257492065],[1742394240000,39.036,39.037,39.016,39.026,0.093299999833107],[1742394300000,39.027,39.027,38.996,39.006,0.6506999731063843],[1742394360000,39.006,39.017,38.986,38.986,0.2493000030517578],[1742394420000,38.997,39.007,38.986,39.007,0.33390000462532043],[1742394480000,39.007,39.007,38.976,38.976,0.1826999932527542],[1742394540000,38.986,39.007,38.976,38.997,0.4749000072479248],[1742394600000,39.006,39.076,38.996,39.066,0.3075000047683716],[1742394660000,39.066,39.087,39.056,39.066,0.3677999973297119],[1742394720000,39.067,39.077,39.056,39.056,0.31470000743865967],[1742394780000,39.066,39.067,39.036,39.046,0.3384000062942505],[1742394840000,39.036,39.047,39.036,39.037,0.21299999952316284],[1742394900000,39.047,39.047,39.026,39.027,0.31859999895095825],[1742394960000,39.036,39.047,39.027,39.037,0.37229999899864197],[1742395020000,39.036,39.057,39.036,39.057,0.18569999933242798],[1742395080000,39.047,39.067,39.026,39.026,0.4514999985694885],[1742395140000,39.036,39.037,39.016,39.026,0.2475000023841858],[1742395200000,39.016,39.046,39.016,39.037,0.30300000309944153],[1742395260000,39.047,39.047,39.026,39.026,0.30300000309944153],[1742395320000,39.027,39.037,38.996,39.006,0.4397999942302704],[1742395380000,39.006,39.017,38.996,39.017,0.17430000007152557],[1742395440000,39.017,39.017,38.986,38.997,0.36570000648498535],[1742395500000,39.007,39.007,38.986,39.006,0.23880000412464142],[1742395560000,39.007,39.017,38.976,39.007,0.3540000021457672],[1742395620000,39.006,39.027,38.997,39.007,0.4812000095844269],[1742395680000,39.006,39.027,39.006,39.027,0.2766000032424927],[1742395740000,39.026,39.037,39.016,39.037,0.23759999871253967],[1742395800000,39.036,39.037,39.017,39.026,0.24420000612735748],[1742395860000,39.037,39.047,39.026,39.037,0.676800012588501],[1742395920000,39.036,39.047,39.026,39.047,0.3021000027656555],[1742395980000,39.037,39.057,39.026,39.036,0.3930000066757202],[1742396040000,39.037,39.037,39.026,39.026,0.3003000020980835],[1742396100000,39.027,39.027,39.006,39.016,0.4226999878883362],[1742396160000,39.016,39.017,39.006,39.017,0.22470000386238098],[1742396220000,39.017,39.027,39.006,39.017,0.305400013923645],[1742396280000,39.017,39.047,39.016,39.026,0.41670000553131104],[1742396340000,39.036,39.036,39.006,39.017,0.26339998841285706],[1742396400000,39.006,39.056,39.006,39.047,0.3098999857902527],[1742396460000,39.046,39.057,39.026,39.037,0.21870000660419464],[1742396520000,39.046,39.067,39.046,39.067,0.08100000023841858],[1742396580000,39.067,39.067,39.066,39.066,0.18479999899864197],[1742396640000,39.067,39.067,39.036,39.057,0.22920000553131104],[1742396700000,39.036,39.047,39.017,39.027,0.11129999905824661],[1742396760000,39.016,39.037,39.007,39.026,0.17520000040531158],[1742396820000,39.036,39.037,39.016,39.037,0.08190000057220459],[1742396880000,39.026,39.036,39.026,39.036,0.10559999942779541],[1742396940000,39.046,39.077,39.046,39.076,0.11969999969005585],[1742397000000,39.056,39.067,39.056,39.067,0.014100000262260437],[1742397060000,39.067,39.077,39.066,39.076,0.18150000274181366],[1742397120000,39.067,39.077,39.066,39.076,0.26579999923706055],[1742397180000,39.076,39.096,39.076,39.077,0.3449999988079071],[1742397240000,39.086,39.097,39.076,39.097,0.23849999904632568],[1742397300000,39.096,39.117,39.096,39.106,0.18479999899864197],[1742397360000,39.107,39.107,39.076,39.077,0.18150000274181366],[1742397420000,39.076,39.076,39.047,39.057,0.22439999878406525],[1742397480000,39.056,39.057,39.037,39.046,0.27059999108314514],[1742397540000,39.037,39.047,39.036,39.037,0.15839999914169312],[1742397600000,39.036,39.057,39.026,39.057,0.3813000023365021],[1742397660000,39.066,39.077,39.066,39.077,0.27900001406669617],[1742397720000,39.077,39.096,39.056,39.086,0.3977999985218048],[1742397780000,39.077,39.097,39.066,39.077,0.1875],[1742397840000,39.067,39.077,39.056,39.056,0.2703000009059906],[1742397900000,39.057,39.067,39.046,39.057,0.2361000031232834],[1742397960000,39.066,39.067,39.046,39.056,0.2685000002384186],[1742398020000,39.047,39.047,39.046,39.047,0.09239999949932098],[1742398080000,39.036,39.047,39.036,39.046,0.22529999911785126],[1742398140000,39.056,39.057,39.046,39.056,0.1460999995470047],[1742398200000,39.057,39.067,39.046,39.066,0.2535000145435333],[1742398260000,39.057,39.067,39.046,39.067,0.31859999895095825],[1742398320000,39.066,39.077,39.066,39.077,0.1988999992609024],[1742398380000,39.076,39.087,39.076,39.077,0.08009999990463257],[1742398440000,39.077,39.077,39.076,39.077,0.22439999878406525],[1742398500000,39.076,39.087,39.076,39.076,0.11969999969005585],[1742398560000,39.076,39.087,39.076,39.087,0.2526000142097473],[1742398620000,39.076,39.087,39.067,39.067,0.2451000064611435],[1742398680000,39.076,39.087,39.076,39.086,0.08009999990463257],[1742398740000,39.087,39.087,39.086,39.086,0.15839999914169312],[1742398800000,39.086,39.086,39.086,39.086,0.013199999928474426],[1742398860000,39.087,39.117,39.087,39.107,0.23849999904632568],[1742398920000,39.117,39.126,39.116,39.117,0.04050000011920929],[1742398980000,39.127,39.127,39.116,39.126,0.11819999665021896],[1742399040000,39.116,39.127,39.116,39.116,0.12870000302791595],[1742399160000,39.127,39.127,39.106,39.117,0.30720001459121704],[1742399220000,39.116,39.127,39.106,39.126,0.18479999899864197],[1742399280000,39.127,39.157,39.127,39.157,0.10740000009536743],[1742399340000,39.157,39.166,39.156,39.166,0.15839999914169312],[1742399400000,39.176,39.207,39.176,39.207,0.17249999940395355],[1742399460000,39.197,39.197,39.186,39.196,0.07919999957084656],[1742399520000,39.207,39.217,39.197,39.216,0.16019999980926514],[1742399580000,39.227,39.236,39.226,39.236,0.06689999997615814],[1742399640000,39.237,39.247,39.227,39.247,0.1509000062942505],[1742399700000,39.246,39.246,39.216,39.226,0.23819999396800995],[1742399760000,39.226,39.226,39.206,39.206,0.12630000710487366],[1742399820000,39.207,39.207,39.196,39.206,0.12870000302791595],[1742399880000,39.216,39.217,39.216,39.217,0.04050000011920929],[1742399940000,39.207,39.217,39.206,39.217,0.18569999933242798],[1742400000000,39.206,39.227,39.206,39.226,0.2508000135421753],[1742400060000,39.226,39.237,39.216,39.227,0.18060000240802765],[1742400120000,39.226,39.247,39.226,39.236,0.094200000166893],[1742400180000,39.247,39.247,39.247,39.247,0.013199999928474426],[1742400240000,39.246,39.257,39.246,39.256,0.11969999969005585],[1742400300000,39.256,39.267,39.256,39.267,0.03959999978542328],[1742400360000,39.276,39.286,39.276,39.277,0.052799999713897705],[1742400420000,39.276,39.277,39.276,39.277,0.13199999928474426],[1742400480000,39.287,39.287,39.286,39.286,0.014100000262260437],[1742400540000,39.266,39.277,39.266,39.267,0.2556000053882599],[1742400600000,39.276,39.276,39.276,39.276,0.013199999928474426],[1742400660000,39.276,39.277,39.266,39.266,0.09239999949932098],[1742400720000,39.257,39.257,39.246,39.257,0.26159998774528503],[1742400780000,39.257,39.257,39.226,39.226,0.28380000591278076],[1742400840000,39.227,39.247,39.226,39.246,0.2393999993801117],[1742400900000,39.237,39.257,39.226,39.257,0.10740000009536743],[1742400960000,39.246,39.247,39.236,39.236,0.42239999771118164],[1742401020000,39.237,39.237,39.237,39.237,0.013199999928474426],[1742401080000,39.227,39.236,39.226,39.236,0.10559999942779541],[1742401140000,39.227,39.236,39.226,39.236,0.052799999713897705],[1742401200000,39.227,39.236,39.216,39.236,0.17249999940395355],[1742401260000,39.227,39.227,39.226,39.227,0.10559999942779541],[1742401320000,39.226,39.227,39.216,39.216,0.03959999978542328],[1742401380000,39.217,39.237,39.217,39.237,0.093299999833107],[1742401440000,39.216,39.216,39.186,39.196,0.3398999869823456],[1742401500000,39.196,39.206,39.186,39.186,0.2517000138759613],[1742401560000,39.186,39.187,39.166,39.177,0.16740000247955322],[1742401620000,39.176,39.177,39.166,39.166,0.06270000338554382],[1742401680000,39.167,39.176,39.166,39.166,0.06599999964237213],[1742401740000,39.176,39.187,39.166,39.187,0.17339999973773956],[1742401800000,39.196,39.197,39.196,39.197,0.06689999997615814],[1742401860000,39.196,39.196,39.166,39.166,0.16830000281333923],[1742401920000,39.176,39.177,39.166,39.167,0.13289999961853027],[1742401980000,39.176,39.177,39.166,39.166,0.14190000295639038],[1742402040000,39.167,39.167,39.146,39.157,0.08910000324249268],[1742402100000,39.166,39.166,39.166,39.166,0.0008999999845400453],[1742402220000,39.156,39.176,39.156,39.176,0.2508000135421753],[1742402280000,39.177,39.187,39.176,39.187,0.15839999914169312],[1742402340000,39.186,39.206,39.186,39.206,0.15929999947547913],[1742402400000,39.197,39.207,39.196,39.206,0.17159999907016754],[1742402460000,39.207,39.207,39.186,39.197,0.15929999947547913],[1742402520000,39.197,39.206,39.187,39.197,0.13199999928474426],[1742402580000,39.196,39.197,39.177,39.197,0.10559999942779541],[1742402640000,39.196,39.207,39.187,39.207,0.061799999326467514],[1742402700000,39.206,39.206,39.186,39.196,0.18060000240802765],[1742402760000,39.206,39.206,39.197,39.197,0.03539999946951866],[1742402820000,39.186,39.197,39.186,39.197,0.11969999969005585],[1742402880000,39.206,39.206,39.206,39.206,0.013199999928474426],[1742402940000,39.196,39.196,39.196,39.196,0.026399999856948853],[1742403000000,39.207,39.207,39.196,39.206,0.094200000166893],[1742403060000,39.206,39.206,39.196,39.197,0.04859999939799309],[1742403120000,39.207,39.207,39.207,39.207,0.013199999928474426],[1742403180000,39.217,39.217,39.217,39.217,0.013199999928474426],[1742403240000,39.227,39.227,39.206,39.206,0.04859999939799309],[1742403300000,39.197,39.206,39.196,39.206,0.03959999978542328],[1742403360000,39.197,39.207,39.176,39.176,0.07680000364780426],[1742403420000,39.177,39.177,39.167,39.167,0.03959999978542328],[1742403480000,39.167,39.167,39.146,39.156,0.15600000321865082],[1742403540000,39.157,39.157,39.156,39.156,0.07919999957084656],[1742403600000,39.156,39.177,39.156,39.177,0.2535000145435333],[1742403660000,39.166,39.187,39.166,39.176,0.1956000030040741],[1742403720000,39.177,39.177,39.116,39.127,0.19979999959468842],[1742403780000,39.137,39.137,39.126,39.137,0.08100000023841858],[1742403840000,39.127,39.137,39.126,39.136,0.093299999833107],[1742403900000,39.146,39.147,39.116,39.117,0.15690000355243683],[1742403960000,39.117,39.137,39.096,39.137,0.1437000036239624],[1742404020000,39.136,39.137,39.116,39.127,0.26579999923706055],[1742404080000,39.126,39.127,39.106,39.116,0.3407999873161316],[1742404140000,39.117,39.117,39.106,39.116,0.07500000298023224],[1742404200000,39.106,39.116,39.106,39.116,0.014100000262260437],[1742404260000,39.116,39.117,39.106,39.106,0.061799999326467514],[1742404320000,39.097,39.097,39.077,39.087,0.12870000302791595],[1742404380000,39.096,39.107,39.076,39.086,0.4787999987602234],[1742404440000,39.077,39.097,39.076,39.087,0.1965000033378601],[1742404500000,39.086,39.097,39.086,39.097,0.27720001339912415],[1742404560000,39.097,39.097,39.076,39.087,0.1542000025510788],[1742404620000,39.086,39.097,39.086,39.096,0.08009999990463257],[1742404680000,39.086,39.097,39.076,39.097,0.21150000393390656],[1742404740000,39.087,39.107,39.086,39.086,0.3012000024318695],[1742404800000,39.087,39.097,39.087,39.096,0.094200000166893],[1742404920000,39.096,39.107,39.096,39.096,0.17730000615119934],[1742404980000,39.086,39.097,39.086,39.087,0.06599999964237213],[1742405040000,39.077,39.087,39.076,39.077,0.18479999899864197],[1742405100000,39.076,39.077,39.056,39.056,0.24660000205039978],[1742405160000,39.056,39.067,39.056,39.056,0.1551000028848648],[1742405220000,39.067,39.087,39.056,39.087,0.26579999923706055],[1742405280000,39.086,39.087,39.066,39.066,0.3231000006198883],[1742405340000,39.076,39.076,39.066,39.067,0.052799999713897705],[1742405400000,39.076,39.076,39.056,39.067,0.47699999809265137],[1742405460000,39.057,39.057,39.046,39.047,0.22439999878406525],[1742405520000,39.037,39.067,39.036,39.057,0.34950000047683716],[1742405580000,39.066,39.077,39.056,39.066,0.2930999994277954],[1742405640000,39.066,39.077,39.066,39.066,0.15929999947547913],[1742405700000,39.077,39.096,39.077,39.096,0.014999999664723873],[1742405760000,39.097,39.107,39.096,39.096,0.3203999996185303],[1742405820000,39.107,39.126,39.106,39.126,0.26669999957084656],[1742405880000,39.116,39.137,39.116,39.127,0.22439999878406525],[1742405940000,39.127,39.137,39.126,39.137,0.13289999961853027],[1742406000000,39.127,39.137,39.126,39.126,0.23849999904632568],[1742406060000,39.127,39.127,39.116,39.116,0.17159999907016754],[1742406120000,39.106,39.127,39.106,39.127,0.12150000035762787],[1742406180000,39.127,39.127,39.116,39.117,0.12780000269412994],[1742406240000,39.107,39.107,39.086,39.087,0.27720001339912415],[1742406300000,39.096,39.097,39.066,39.077,0.46470001339912415],[1742406360000,39.077,39.077,39.057,39.057,0.13199999928474426],[1742406420000,39.046,39.057,39.046,39.056,0.053700000047683716],[1742406480000,39.057,39.057,39.037,39.037,0.6392999887466431],[1742406540000,39.036,39.046,39.026,39.046,0.11879999935626984],[1742406600000,39.056,39.067,39.056,39.057,0.1979999989271164],[1742406660000,39.057,39.067,39.056,39.067,0.09239999949932098],[1742406720000,39.057,39.067,39.046,39.046,0.17730000615119934],[1742406780000,39.047,39.047,39.036,39.047,0.13289999961853027],[1742406840000,39.037,39.057,39.027,39.057,0.18569999933242798],[1742406900000,39.046,39.047,39.017,39.017,0.2475000023841858],[1742406960000,39.017,39.027,39.016,39.027,0.18569999933242798],[1742407020000,39.037,39.037,39.026,39.026,0.2079000025987625],[1742407080000,39.027,39.027,39.016,39.017,0.13199999928474426],[1742407140000,39.007,39.017,38.996,38.997,0.2361000031232834],[1742407200000,38.987,39.146,38.726,39.126,1.7271000146865845],[1742407260000,39.127,39.177,38.987,38.987,0.6972000002861023],[1742407320000,38.987,39.127,38.987,39.117,0.3984000086784363],[1742407380000,39.116,39.177,39.116,39.126,0.36419999599456787],[1742407440000,39.137,39.177,39.066,39.166,0.609000027179718],[1742407500000,39.177,39.177,39.086,39.097,0.8808000087738037],[1742407560000,39.096,39.127,39.087,39.107,0.7296000123023987],[1742407620000,39.106,39.147,39.097,39.147,0.7971000075340271],[1742407680000,39.137,39.177,39.126,39.166,0.6230999827384949],[1742407740000,39.166,39.207,39.166,39.197,0.792900025844574],[1742407800000,39.196,39.236,39.196,39.236,0.3345000147819519],[1742407860000,39.237,39.267,39.226,39.246,0.4296000003814697],[1742407920000,39.247,39.267,39.236,39.266,0.46560001373291016],[1742407980000,39.266,39.287,39.216,39.216,0.5570999979972839],[1742408040000,39.216,39.247,39.216,39.217,0.39629998803138733],[1742408100000,39.226,39.247,39.226,39.237,0.6050999760627747],[1742408160000,39.227,39.247,39.227,39.247,0.3549000024795532],[1742408220000,39.246,39.247,39.206,39.217,0.5217000246047974],[1742408280000,39.227,39.227,39.206,39.217,0.12780000269412994],[1742408340000,39.227,39.236,39.206,39.216,0.26339998841285706],[1742408400000,39.217,39.217,39.206,39.207,0.7121999859809875],[1742408460000,39.196,39.217,39.196,39.196,0.633899986743927],[1742408520000,39.197,39.237,39.196,39.236,0.5009999871253967],[1742408580000,39.237,39.257,39.216,39.257,0.374099999666214],[1742408640000,39.257,39.257,39.236,39.246,0.09000000357627869],[1742408700000,39.247,39.266,39.236,39.247,0.4629000127315521],[1742408760000,39.246,39.257,39.237,39.257,0.14550000429153442],[1742408820000,39.256,39.276,39.236,39.246,0.21359999477863312],[1742408880000,39.246,39.246,39.196,39.206,0.33809998631477356],[1742408940000,39.196,39.227,39.196,39.206,0.3912000060081482],[1742409000000,39.216,39.277,39.216,39.266,0.8058000206947327],[1742409060000,39.276,39.357,39.276,39.357,0.38040000200271606],[1742409120000,39.346,39.406,39.346,39.396,0.32760000228881836],[1742409180000,39.406,39.416,39.306,39.307,1.2338999509811401],[1742409240000,39.296,39.357,39.276,39.336,1.1720999479293823],[1742409300000,39.326,39.357,39.326,39.327,0.5511000156402588],[1742409360000,39.326,39.386,39.326,39.347,0.49380001425743103],[1742409420000,39.357,39.377,39.346,39.367,0.3260999917984009],[1742409480000,39.376,39.377,39.336,39.346,0.7041000127792358],[1742409540000,39.356,39.357,39.316,39.336,0.9473999738693237],[1742409600000,39.347,39.357,39.326,39.337,0.9609000086784363],[1742409660000,39.326,39.377,39.326,39.366,0.7074000239372253],[1742409720000,39.366,39.426,39.336,39.397,0.760200023651123],[1742409780000,39.396,39.437,39.396,39.436,0.49950000643730164],[1742409840000,39.437,39.487,39.436,39.487,0.8493000268936157],[1742409900000,39.487,39.547,39.486,39.516,0.8537999987602234],[1742409960000,39.517,39.547,39.507,39.516,1.1949000358581543],[1742410020000,39.516,39.516,39.456,39.486,0.705299973487854],[1742410080000,39.496,39.527,39.487,39.507,0.8409000039100647],[1742410140000,39.517,39.537,39.496,39.496,0.4602000117301941],[1742410200000,39.507,39.517,39.486,39.506,0.6740999817848206],[1742410260000,39.506,39.527,39.486,39.516,0.49559998512268066],[1742410320000,39.526,39.597,39.526,39.596,0.4377000033855438],[1742410380000,39.587,39.687,39.587,39.676,0.7311000227928162],[1742410440000,39.676,39.676,39.616,39.626,1.016700029373169],[1742410500000,39.637,39.667,39.616,39.667,0.7257000207901001],[1742410560000,39.657,39.687,39.636,39.687,0.9704999923706055],[1742410620000,39.686,39.697,39.666,39.666,0.7041000127792358],[1742410680000,39.667,39.677,39.617,39.626,0.8072999715805054],[1742410740000,39.637,39.647,39.636,39.637,0.6428999900817871],[1742410800000,39.637,39.647,39.616,39.646,0.7023000121116638],[1742410860000,39.647,39.647,39.616,39.626,0.5519999861717224],[1742410920000,39.617,39.637,39.606,39.627,0.47429999709129333],[1742410980000,39.626,39.647,39.626,39.647,0.670199990272522],[1742411040000,39.646,39.677,39.636,39.666,0.5468999743461609],[1742411100000,39.666,39.736,39.656,39.716,0.49140000343322754],[1742411160000,39.717,39.737,39.707,39.717,0.41280001401901245],[1742411220000,39.707,39.747,39.706,39.747,0.492000013589859],[1742411280000,39.747,39.777,39.736,39.766,0.3903000056743622],[1742411340000,39.776,39.787,39.746,39.776,0.6152999997138977],[1742411400000,39.786,39.817,39.786,39.806,0.4787999987602234],[1742411460000,39.807,39.817,39.786,39.807,0.5432999730110168],[1742411520000,39.806,39.807,39.736,39.747,0.5526000261306763],[1742411580000,39.747,39.747,39.717,39.727,0.2822999954223633],[1742411640000,39.716,39.767,39.716,39.746,0.4772999882698059],[1742411700000,39.757,39.767,39.746,39.766,0.2741999924182892],[1742411760000,39.766,39.767,39.726,39.727,0.3564000129699707],[1742411820000,39.736,39.747,39.716,39.737,0.3986999988555908],[1742411880000,39.747,39.767,39.717,39.717,0.3294000029563904],[1742411940000,39.716,39.747,39.716,39.726,0.35249999165534973],[1742412000000,39.716,39.727,39.657,39.657,0.5583000183105469],[1742412060000,39.656,39.666,39.626,39.627,0.45210000872612],[1742412120000,39.626,39.647,39.617,39.617,0.3384000062942505],[1742412180000,39.617,39.617,39.606,39.607,0.1607999950647354],[1742412240000,39.606,39.616,39.576,39.586,0.38850000500679016],[1742412300000,39.597,39.597,39.527,39.536,0.3984000086784363],[1742412360000,39.526,39.536,39.466,39.467,0.48030000925064087],[1742412420000,39.467,39.467,39.356,39.377,0.6251999735832214],[1742412480000,39.386,39.407,39.317,39.317,0.5508000254631042],[1742412540000,39.317,39.377,39.296,39.376,0.5408999919891357],[1742412600000,39.376,39.397,39.356,39.386,0.5843999981880188],[1742412660000,39.377,39.407,39.336,39.356,0.9146999716758728],[1742412720000,39.366,39.416,39.366,39.386,0.5483999848365784],[1742412780000,39.396,39.437,39.396,39.427,0.7935000061988831],[1742412840000,39.426,39.437,39.396,39.426,0.6312000155448914],[1742412900000,39.427,39.437,39.356,39.357,1.0470000505447388],[1742412960000,39.356,39.396,39.356,39.396,0.5928000211715698],[1742413020000,39.386,39.407,39.376,39.406,0.9101999998092651],[1742413080000,39.407,39.447,39.406,39.437,0.6603000164031982],[1742413140000,39.447,39.447,39.416,39.426,0.7484999895095825],[1742413200000,39.417,39.437,39.406,39.427,0.7124999761581421],[1742413260000,39.437,39.477,39.436,39.457,0.40529999136924744],[1742413320000,39.446,39.457,39.406,39.427,0.6753000020980835],[1742413380000,39.416,39.437,39.407,39.426,0.4406999945640564],[1742413440000,39.427,39.477,39.426,39.476,0.5795999765396118],[1742413500000,39.467,39.527,39.467,39.527,0.4253999888896942],[1742413560000,39.527,39.527,39.486,39.487,0.4767000079154968],[1742413620000,39.496,39.507,39.486,39.496,0.36090001463890076],[1742413680000,39.487,39.497,39.476,39.496,0.4767000079154968],[1742413740000,39.486,39.497,39.466,39.476,0.2766000032424927],[1742413800000,39.487,39.487,39.257,39.397,0.8036999702453613],[1742413860000,39.387,39.397,39.366,39.397,0.5849999785423279],[1742413920000,39.396,39.447,39.396,39.416,0.26100000739097595],[1742413980000,39.417,39.447,39.416,39.436,0.1956000030040741],[1742414040000,39.426,39.456,39.416,39.446,0.4187999963760376],[1742414100000,39.397,39.427,39.386,39.397,0.47369998693466187],[1742414160000,39.387,39.437,39.376,39.436,0.2802000045776367],[1742414220000,39.437,39.467,39.427,39.446,0.40290001034736633],[1742414280000,39.437,39.467,39.437,39.447,0.17010000348091125],[1742414340000,39.446,39.467,39.436,39.457,0.5382000207901001]]