[[1742391000000,28.094,28.195,28.075,28.084,0.09600000083446503],[1742391060000,28.185,28.185,28.034,28.145,0.13199999928474426],[1742391120000,28.045,28.165,28.044,28.164,0.15600000321865082],[1742391180000,28.165,28.165,28.164,28.164,0.07199999690055847],[1742391240000,28.164,28.164,28.164,28.164,0.012000000104308128],[1742391300000,28.164,28.185,28.164,28.165,0.09600000083446503],[1742391360000,28.164,28.165,28.014,28.124,0.20399999618530273],[1742391420000,28.144,28.144,28.034,28.135,0.05999999865889549],[1742391480000,28.154,28.184,28.045,28.184,0.1679999977350235],[1742391540000,28.184,28.185,28.175,28.175,0.035999998450279236],[1742391600000,28.175,28.175,28.124,28.124,0.05999999865889549],[1742391780000,28.125,28.125,28.124,28.124,0.035999998450279236],[1742391840000,28.125,28.125,28.124,28.124,0.04800000041723251],[1742391900000,28.125,28.165,28.124,28.165,0.15600000321865082],[1742391960000,28.164,28.184,28.164,28.184,0.13199999928474426],[1742392020000,28.204,28.255,28.204,28.254,0.05999999865889549],[1742392080000,28.255,28.255,28.254,28.254,0.08399999886751175],[1742392200000,28.255,28.255,28.255,28.255,0.012000000104308128],[1742392380000,28.254,28.255,28.254,28.255,0.024000000208616257],[1742392440000,28.254,28.374,28.244,28.334,0.11999999731779099],[1742392740000,28.354,28.354,28.354,28.354,0.024000000208616257],[1742392800000,28.315,28.365,28.254,28.364,0.07199999690055847],[1742392860000,28.365,28.405,28.265,28.404,0.14399999380111694],[1742392920000,28.404,28.405,28.404,28.404,0.07199999690055847],[1742392980000,28.405,28.405,28.404,28.405,0.04800000041723251],[1742393040000,28.404,28.405,28.404,28.404,0.07199999690055847],[1742393100000,28.404,28.405,28.404,28.405,0.04800000041723251],[1742393160000,28.404,28.405,28.404,28.405,0.04800000041723251],[1742393220000,28.404,28.405,28.404,28.405,0.08399999886751175],[1742393280000,28.405,28.405,28.404,28.405,0.035999998450279236],[1742393340000,28.405,28.425,28.404,28.425,0.08399999886751175],[1742393400000,28.424,28.425,28.424,28.425,0.07199999690055847],[1742393460000,28.424,28.425,28.424,28.425,0.11999999731779099],[1742393520000,28.424,28.445,28.424,28.445,0.07199999690055847],[1742393580000,28.445,28.445,28.444,28.444,0.08399999886751175],[1742393640000,28.444,28.445,28.444,28.444,0.05999999865889549],[1742393700000,28.445,28.445,28.445,28.445,0.04800000041723251],[1742393760000,28.445,28.445,28.444,28.445,0.09600000083446503],[1742393820000,28.444,28.445,28.444,28.444,0.04800000041723251],[1742393880000,28.445,28.445,28.444,28.444,0.07199999690055847],[1742393940000,28.444,28.445,28.444,28.445,0.05999999865889549],[1742394000000,28.445,28.445,28.444,28.444,0.08399999886751175],[1742394060000,28.445,28.445,28.444,28.444,0.035999998450279236],[1742394120000,28.445,28.445,28.444,28.445,0.035999998450279236],[1742394180000,28.445,28.445,28.444,28.445,0.04800000041723251],[1742394240000,28.445,28.445,28.444,28.444,0.08399999886751175],[1742394300000,28.444,28.445,28.344,28.445,0.09600000083446503],[1742394360000,28.444,28.445,28.414,28.415,0.07199999690055847],[1742394420000,28.414,28.415,28.414,28.415,0.13199999928474426],[1742394480000,28.415,28.415,28.415,28.415,0.024000000208616257],[1742394540000,28.414,28.415,28.414,28.414,0.07199999690055847],[1742394600000,28.415,28.415,28.305,28.354,0.2280000001192093],[1742394660000,28.354,28.354,28.354,28.354,0.012000000104308128],[1742394780000,28.354,28.355,28.354,28.354,0.04800000041723251],[1742394840000,28.354,28.354,28.354,28.354,0.04800000041723251],[1742394900000,28.354,28.355,28.354,28.355,0.04800000041723251],[1742394960000,28.355,28.375,28.354,28.375,0.04800000041723251],[1742395020000,28.374,28.375,28.374,28.375,0.13199999928474426],[1742395080000,28.374,28.375,28.374,28.374,0.04800000041723251],[1742395140000,28.375,28.375,28.375,28.375,0.012000000104308128],[1742395200000,28.375,28.375,28.374,28.374,0.024000000208616257],[1742395260000,28.374,28.375,28.374,28.375,0.08399999886751175],[1742395320000,28.374,28.375,28.374,28.375,0.024000000208616257],[1742395380000,28.375,28.375,28.375,28.375,0.024000000208616257],[1742395440000,28.375,28.375,28.374,28.374,0.05999999865889549],[1742395500000,28.374,28.374,28.374,28.374,0.024000000208616257],[1742395560000,28.375,28.375,28.374,28.375,0.07199999690055847],[1742395620000,28.374,28.375,28.374,28.375,0.04800000041723251],[1742395680000,28.375,28.375,28.374,28.375,0.05999999865889549],[1742395740000,28.374,28.375,28.374,28.375,0.024000000208616257],[1742395800000,28.375,28.375,28.375,28.375,0.035999998450279236],[1742395860000,28.375,28.395,28.374,28.395,0.035999998450279236],[1742395920000,28.394,28.395,28.394,28.394,0.035999998450279236],[1742395980000,28.395,28.395,28.394,28.394,0.024000000208616257],[1742396040000,28.395,28.395,28.395,28.395,0.024000000208616257],[1742396100000,28.395,28.395,28.394,28.394,0.04800000041723251],[1742396220000,28.395,28.395,28.395,28.395,0.024000000208616257],[1742396340000,28.394,28.394,28.394,28.394,0.024000000208616257],[1742396400000,28.395,28.395,28.394,28.395,0.07199999690055847],[1742396460000,28.395,28.395,28.394,28.394,0.024000000208616257],[1742396520000,28.394,28.394,28.394,28.394,0.012000000104308128],[1742396640000,28.395,28.395,28.395,28.395,0.024000000208616257],[1742396700000,28.395,28.415,28.394,28.415,0.04800000041723251],[1742396760000,28.414,28.415,28.414,28.415,0.07199999690055847],[1742396820000,28.415,28.415,28.414,28.414,0.035999998450279236],[1742396880000,28.414,28.414,28.414,28.414,0.035999998450279236],[1742396940000,28.435,28.435,28.434,28.435,0.035999998450279236],[1742397000000,28.434,28.435,28.434,28.435,0.024000000208616257],[1742397060000,28.434,28.434,28.434,28.434,0.012000000104308128],[1742397120000,28.435,28.455,28.435,28.454,0.04800000041723251],[1742397240000,28.454,28.455,28.454,28.455,0.024000000208616257],[1742397300000,28.454,28.454,28.454,28.454,0.012000000104308128],[1742397360000,28.454,28.455,28.454,28.455,0.024000000208616257],[1742397420000,28.455,28.455,28.455,28.455,0.04800000041723251],[1742397540000,28.455,28.455,28.454,28.454,0.024000000208616257],[1742397600000,28.454,28.455,28.454,28.455,0.024000000208616257],[1742397660000,28.455,28.455,28.454,28.454,0.04800000041723251],[1742397720000,28.475,28.475,28.475,28.475,0.012000000104308128],[1742397780000,28.474,28.495,28.474,28.495,0.04800000041723251],[1742397840000,28.495,28.495,28.494,28.495,0.035999998450279236],[1742397900000,28.494,28.494,28.494,28.494,0.024000000208616257],[1742397960000,28.495,28.495,28.494,28.494,0.035999998450279236],[1742398080000,28.495,28.495,28.494,28.494,0.035999998450279236],[1742398140000,28.494,28.494,28.494,28.494,0.024000000208616257],[1742398200000,28.495,28.495,28.495,28.495,0.035999998450279236],[1742398260000,28.495,28.495,28.494,28.495,0.04800000041723251],[1742398320000,28.495,28.495,28.494,28.494,0.07199999690055847],[1742398380000,28.494,28.535,28.465,28.465,0.07199999690055847],[1742398440000,28.574,28.574,28.564,28.565,0.05999999865889549],[1742398500000,28.565,28.565,28.564,28.565,0.04800000041723251],[1742398560000,28.555,28.555,28.554,28.555,0.035999998450279236],[1742398620000,28.554,28.555,28.554,28.555,0.035999998450279236],[1742398680000,28.555,28.555,28.554,28.554,0.024000000208616257],[1742398740000,28.554,28.554,28.554,28.554,0.024000000208616257],[1742398800000,28.554,28.554,28.554,28.554,0.012000000104308128],[1742398860000,28.554,28.554,28.554,28.554,0.012000000104308128],[1742398920000,28.554,28.554,28.554,28.554,0.024000000208616257],[1742399040000,28.554,28.555,28.554,28.555,0.035999998450279236],[1742399100000,28.555,28.555,28.554,28.554,0.024000000208616257],[1742399340000,28.554,28.555,28.554,28.554,0.035999998450279236],[1742399400000,28.555,28.555,28.554,28.554,0.024000000208616257],[1742399460000,28.555,28.575,28.555,28.575,0.04800000041723251],[1742399520000,28.574,28.574,28.574,28.574,0.012000000104308128],[1742399580000,28.574,28.595,28.574,28.594,0.07199999690055847],[1742399640000,28.594,28.595,28.594,28.595,0.024000000208616257],[1742399700000,28.594,28.595,28.594,28.595,0.024000000208616257],[1742399820000,28.595,28.595,28.595,28.595,0.035999998450279236],[1742400000000,28.595,28.595,28.594,28.594,0.035999998450279236],[1742400120000,28.595,28.595,28.594,28.594,0.024000000208616257],[1742400240000,28.594,28.594,28.594,28.594,0.024000000208616257],[1742400420000,28.594,28.594,28.594,28.594,0.012000000104308128],[1742400480000,28.595,28.595,28.595,28.595,0.012000000104308128],[1742400540000,28.594,28.595,28.594,28.595,0.024000000208616257],[1742400600000,28.594,28.595,28.594,28.594,0.035999998450279236],[1742400660000,28.594,28.594,28.594,28.594,0.012000000104308128],[1742400720000,28.594,28.595,28.594,28.595,0.024000000208616257],[1742400780000,28.595,28.595,28.595,28.595,0.012000000104308128],[1742400960000,28.595,28.595,28.595,28.595,0.012000000104308128],[1742401080000,28.594,28.594,28.594,28.594,0.024000000208616257],[1742401140000,28.594,28.594,28.594,28.594,0.012000000104308128],[1742401200000,28.594,28.595,28.594,28.595,0.024000000208616257],[1742401260000,28.594,28.594,28.594,28.594,0.012000000104308128],[1742401320000,28.594,28.595,28.594,28.595,0.04800000041723251],[1742401380000,28.594,28.615,28.594,28.614,0.05999999865889549],[1742401440000,28.615,28.615,28.615,28.615,0.012000000104308128],[1742401500000,28.615,28.615,28.614,28.614,0.05999999865889549],[1742401560000,28.615,28.615,28.615,28.615,0.035999998450279236],[1742401800000,28.615,28.615,28.615,28.615,0.012000000104308128],[1742401860000,28.604,28.604,28.595,28.595,0.024000000208616257],[1742401920000,28.594,28.594,28.594,28.594,0.012000000104308128],[1742401980000,28.495,28.585,28.495,28.585,0.035999998450279236],[1742402040000,28.584,28.584,28.584,28.584,0.012000000104308128],[1742402100000,28.585,28.585,28.584,28.584,0.024000000208616257],[1742402220000,28.584,28.584,28.584,28.584,0.012000000104308128],[1742402280000,28.584,28.584,28.584,28.584,0.035999998450279236],[1742402340000,28.584,28.585,28.584,28.585,0.024000000208616257],[1742402400000,28.584,28.585,28.584,28.585,0.04800000041723251],[1742402520000,28.585,28.585,28.584,28.585,0.04800000041723251],[1742402760000,28.585,28.585,28.585,28.585,0.024000000208616257],[1742402820000,28.584,28.584,28.584,28.584,0.012000000104308128],[1742403000000,28.585,28.585,28.585,28.585,0.012000000104308128],[1742403060000,28.585,28.585,28.585,28.585,0.024000000208616257],[1742403120000,28.584,28.584,28.584,28.584,0.024000000208616257],[1742403180000,28.585,28.585,28.584,28.584,0.024000000208616257],[1742403240000,28.584,28.624,28.584,28.624,0.04800000041723251],[1742403300000,28.615,28.615,28.615,28.615,0.012000000104308128],[1742403360000,28.514,28.604,28.514,28.604,0.024000000208616257],[1742403420000,28.504,28.595,28.495,28.595,0.07199999690055847],[1742403480000,28.495,28.595,28.495,28.595,0.024000000208616257],[1742403660000,28.494,28.614,28.494,28.605,0.04800000041723251],[1742403720000,28.505,28.594,28.485,28.485,0.05999999865889549],[1742403780000,28.465,28.575,28.465,28.575,0.024000000208616257],[1742403840000,28.464,28.475,28.464,28.475,0.024000000208616257],[1742403900000,28.574,28.574,28.574,28.574,0.012000000104308128],[1742403960000,28.475,28.565,28.464,28.464,0.05999999865889549],[1742404020000,28.575,28.575,28.464,28.464,0.024000000208616257],[1742404080000,28.564,28.564,28.464,28.464,0.04800000041723251],[1742404140000,28.555,28.555,28.454,28.544,0.035999998450279236],[1742404320000,28.444,28.444,28.444,28.444,0.012000000104308128],[1742404380000,28.544,28.544,28.445,28.445,0.024000000208616257],[1742404440000,28.425,28.515,28.415,28.515,0.035999998450279236],[1742404500000,28.415,28.505,28.415,28.505,0.024000000208616257],[1742404560000,28.405,28.505,28.405,28.505,0.024000000208616257],[1742404620000,28.404,28.504,28.404,28.504,0.024000000208616257],[1742404740000,28.414,28.524,28.414,28.524,0.024000000208616257],[1742404800000,28.415,28.525,28.415,28.525,0.024000000208616257],[1742404860000,28.414,28.414,28.414,28.414,0.012000000104308128],[1742404920000,28.524,28.525,28.415,28.525,0.035999998450279236],[1742404980000,28.414,28.524,28.414,28.415,0.035999998450279236],[1742405100000,28.405,28.415,28.405,28.405,0.035999998450279236],[1742405160000,28.394,28.505,28.394,28.414,0.035999998450279236],[1742405280000,28.514,28.514,28.514,28.514,0.012000000104308128],[1742405340000,28.415,28.494,28.394,28.494,0.035999998450279236],[1742405400000,28.395,28.395,28.395,28.395,0.012000000104308128],[1742405460000,28.485,28.485,28.384,28.475,0.08399999886751175],[1742405520000,28.375,28.464,28.364,28.364,0.05999999865889549],[1742405580000,28.484,28.484,28.484,28.484,0.012000000104308128],[1742405640000,28.384,28.384,28.384,28.384,0.012000000104308128],[1742405700000,28.495,28.504,28.394,28.405,0.1080000028014183],[1742405760000,28.525,28.525,28.414,28.524,0.035999998450279236],[1742405820000,28.414,28.534,28.414,28.534,0.04800000041723251],[1742406000000,28.424,28.534,28.424,28.435,0.04800000041723251],[1742406060000,28.544,28.545,28.435,28.545,0.035999998450279236],[1742406120000,28.445,28.445,28.445,28.445,0.012000000104308128],[1742406180000,28.434,28.534,28.434,28.534,0.024000000208616257],[1742406240000,28.435,28.524,28.404,28.504,0.08399999886751175],[1742406300000,28.404,28.494,28.404,28.494,0.024000000208616257],[1742406360000,28.395,28.485,28.384,28.475,0.04800000041723251],[1742406420000,28.374,28.474,28.364,28.474,0.04800000041723251],[1742406480000,28.365,28.465,28.365,28.465,0.024000000208616257],[1742406540000,28.364,28.454,28.355,28.355,0.035999998450279236],[1742406600000,28.474,28.494,28.375,28.485,0.04800000041723251],[1742406780000,28.474,28.474,28.474,28.474,0.012000000104308128],[1742407140000,28.374,28.375,28.374,28.375,0.024000000208616257],[1742407200000,28.375,28.515,27.245,28.444,0.492000013589859],[1742407260000,28.475,28.525,28.474,28.525,0.15600000321865082],[1742407320000,28.524,28.525,28.524,28.525,0.09600000083446503],[1742407380000,28.524,28.584,28.465,28.475,0.1679999977350235],[1742407440000,28.475,28.575,28.474,28.474,0.13199999928474426],[1742407500000,28.474,28.475,28.424,28.424,0.20399999618530273],[1742407560000,28.425,28.494,28.394,28.395,0.09600000083446503],[1742407620000,28.495,28.534,28.394,28.534,0.19200000166893005],[1742407680000,28.434,28.535,28.434,28.535,0.04800000041723251],[1742407740000,28.555,28.555,28.444,28.544,0.11999999731779099],[1742407800000,28.565,28.594,28.485,28.594,0.05999999865889549],[1742407860000,28.504,28.635,28.504,28.614,0.11999999731779099],[1742407920000,28.514,28.644,28.514,28.644,0.04800000041723251],[1742407980000,28.555,28.664,28.534,28.625,0.15600000321865082],[1742408040000,28.645,28.645,28.544,28.634,0.1080000028014183],[1742408100000,28.635,28.675,28.534,28.665,0.19200000166893005],[1742408160000,28.664,28.685,28.564,28.685,0.1679999977350235],[1742408220000,28.685,28.685,28.664,28.664,0.1080000028014183],[1742408280000,28.664,28.665,28.654,28.654,0.07199999690055847],[1742408340000,28.655,28.655,28.654,28.654,0.04800000041723251],[1742408400000,28.655,28.655,28.545,28.635,0.11999999731779099],[1742408460000,28.634,28.635,28.625,28.625,0.05999999865889549],[1742408520000,28.625,28.625,28.625,28.625,0.035999998450279236],[1742408580000,28.624,28.625,28.624,28.625,0.04800000041723251],[1742408640000,28.624,28.625,28.624,28.625,0.07199999690055847],[1742408700000,28.624,28.625,28.624,28.624,0.09600000083446503],[1742408760000,28.624,28.625,28.624,28.625,0.09600000083446503],[1742408820000,28.625,28.625,28.624,28.624,0.024000000208616257],[1742408880000,28.625,28.625,28.615,28.615,0.07199999690055847],[1742408940000,28.515,28.605,28.515,28.605,0.024000000208616257],[1742409000000,28.625,28.665,28.554,28.554,0.18000000715255737],[1742409060000,28.555,28.674,28.555,28.664,0.08399999886751175],[1742409120000,28.665,28.665,28.664,28.665,0.04800000041723251],[1742409180000,28.664,28.665,28.664,28.664,0.18000000715255737],[1742409240000,28.664,28.665,28.664,28.665,0.07199999690055847],[1742409300000,28.665,28.665,28.664,28.664,0.14399999380111694],[1742409360000,28.664,28.665,28.664,28.665,0.09600000083446503],[1742409420000,28.664,28.665,28.664,28.665,0.05999999865889549],[1742409480000,28.664,28.665,28.664,28.664,0.1080000028014183],[1742409540000,28.665,28.685,28.565,28.675,0.18000000715255737],[1742409600000,28.584,28.685,27.584,28.564,0.2879999876022339],[1742409660000,28.565,28.705,28.564,28.704,0.18000000715255737],[1742409720000,28.604,28.745,28.595,28.725,0.2759999930858612],[1742409780000,28.735,28.744,28.644,28.735,0.15600000321865082],[1742409840000,28.735,28.775,28.674,28.774,0.11999999731779099],[1742409900000,28.774,28.785,28.674,28.775,0.2280000001192093],[1742409960000,28.674,28.764,28.644,28.745,0.2160000056028366],[1742410020000,28.744,28.745,28.645,28.735,0.13199999928474426],[1742410080000,28.734,28.735,28.734,28.735,0.07199999690055847],[1742410140000,28.735,28.735,28.734,28.734,0.05999999865889549],[1742410200000,28.735,28.735,28.734,28.735,0.07199999690055847],[1742410260000,28.734,28.734,28.734,28.734,0.05999999865889549],[1742410320000,28.734,28.735,28.734,28.734,0.15600000321865082],[1742410380000,28.734,28.755,28.734,28.755,0.19200000166893005],[1742410440000,28.754,28.755,28.754,28.755,0.05999999865889549],[1742410560000,28.755,28.884,28.754,28.875,0.18000000715255737],[1742410620000,28.874,28.895,28.784,28.885,0.11999999731779099],[1742410680000,28.894,28.894,28.784,28.865,0.19200000166893005],[1742410740000,28.864,28.904,28.784,28.904,0.14399999380111694],[1742410800000,28.895,28.924,28.814,28.835,0.19200000166893005],[1742410860000,28.834,28.915,28.834,28.914,0.1080000028014183],[1742410920000,28.914,28.925,28.784,28.905,0.15600000321865082],[1742410980000,28.905,28.905,28.804,28.904,0.13199999928474426],[1742411040000,28.905,28.935,28.805,28.925,0.15600000321865082],[1742411100000,28.924,28.955,28.834,28.934,0.19200000166893005],[1742411160000,28.934,28.935,28.834,28.935,0.1080000028014183],[1742411220000,28.835,28.965,28.824,28.954,0.2160000056028366],[1742411280000,28.955,28.975,28.914,28.925,0.2280000001192093],[1742411340000,28.914,28.995,28.885,28.994,0.20399999618530273],[1742411400000,28.895,29.005,28.895,28.995,0.15600000321865082],[1742411460000,28.895,28.995,28.864,28.954,0.23999999463558197],[1742411520000,28.955,28.955,28.824,28.824,0.13199999928474426],[1742411580000,28.945,28.945,27.874,28.924,0.15600000321865082],[1742411640000,28.925,28.955,28.824,28.844,0.18000000715255737],[1742411700000,28.965,28.965,28.855,28.955,0.05999999865889549],[1742411760000,28.955,28.955,28.855,28.945,0.07199999690055847],[1742411820000,28.945,28.945,28.844,28.945,0.09600000083446503],[1742411880000,28.844,28.935,28.814,28.814,0.2160000056028366],[1742411940000,28.815,28.935,28.814,28.924,0.19200000166893005],[1742412000000,28.915,28.915,28.785,28.875,0.1679999977350235],[1742412060000,28.775,28.864,28.765,28.854,0.04800000041723251],[1742412120000,28.755,28.865,28.755,28.845,0.07199999690055847],[1742412180000,28.835,28.835,28.704,28.804,0.09600000083446503],[1742412360000,28.794,28.794,28.685,28.784,0.05999999865889549],[1742412420000,28.685,28.775,28.654,28.724,0.11999999731779099],[1742412480000,28.645,28.735,28.604,28.695,0.08399999886751175],[1742412540000,28.694,28.695,28.574,28.695,0.14399999380111694],[1742412600000,28.685,28.685,28.684,28.685,0.04800000041723251],[1742412660000,28.685,28.685,28.684,28.684,0.1679999977350235],[1742412780000,28.684,28.704,28.684,28.704,0.024000000208616257],[1742412840000,28.704,28.705,28.654,28.665,0.09600000083446503],[1742412900000,28.784,28.784,28.664,28.745,0.18000000715255737],[1742412960000,28.744,28.745,28.744,28.745,0.07199999690055847],[1742413020000,28.744,28.745,28.744,28.745,0.07199999690055847],[1742413080000,28.744,28.745,28.744,28.744,0.1080000028014183],[1742413140000,28.745,28.764,28.744,28.764,0.04800000041723251],[1742413200000,28.764,28.765,28.764,28.765,0.08399999886751175],[1742413260000,28.765,28.785,28.764,28.785,0.09600000083446503],[1742413320000,28.804,28.805,28.804,28.805,0.07199999690055847],[1742413380000,28.804,28.805,28.804,28.805,0.04800000041723251],[1742413440000,28.885,28.885,28.884,28.884,0.024000000208616257],[1742413500000,28.884,28.885,28.884,28.885,0.07199999690055847],[1742413560000,28.885,28.885,28.885,28.885,0.1080000028014183],[1742413620000,28.885,28.885,28.864,28.864,0.09600000083446503],[1742413680000,28.864,28.865,28.855,28.855,0.04800000041723251],[1742413740000,28.754,28.755,28.745,28.755,0.035999998450279236],[1742413800000,28.644,28.844,27.564,28.734,0.25200000405311584],[1742413860000,28.734,28.734,28.734,28.734,0.05999999865889549],[1742414040000,28.734,28.735,28.734,28.735,0.04800000041723251],[1742414100000,28.735,28.735,28.735,28.735,0.012000000104308128],[1742414160000,28.734,28.734,28.734,28.734,0.024000000208616257],[1742414220000,28.734,28.735,28.734,28.734,0.05999999865889549],[1742414340000,28.754,28.754,28.754,28.754,0.012000000104308128]]