[[1742391000000,39.896,39.907,39.856,39.856,0.26489999890327454],[1742391060000,39.856,39.856,39.776,39.817,0.6593999862670898],[1742391120000,39.816,39.907,39.806,39.887,0.39989998936653137],[1742391180000,39.876,39.907,39.836,39.907,0.3125999867916107],[1742391240000,39.936,39.937,39.836,39.857,0.6590999960899353],[1742391300000,39.877,39.887,39.866,39.867,0.22529999911785126],[1742391360000,39.877,39.917,39.866,39.867,0.17910000681877136],[1742391420000,39.867,39.886,39.826,39.877,0.32339999079704285],[1742391480000,39.887,39.887,39.836,39.867,0.3375000059604645],[1742391540000,39.867,39.876,39.827,39.827,0.11969999969005585],[1742391600000,39.817,39.857,39.816,39.857,0.32850000262260437],[1742391660000,39.856,39.866,39.856,39.856,0.18479999899864197],[1742391720000,39.856,39.887,39.856,39.857,0.23100000619888306],[1742391780000,39.847,39.877,39.847,39.876,0.14190000295639038],[1742391840000,39.876,39.887,39.846,39.846,0.24330000579357147],[1742391900000,39.857,39.867,39.826,39.867,0.2775000035762787],[1742391960000,39.876,39.876,39.826,39.836,0.36570000648498535],[1742392020000,39.847,39.857,39.816,39.816,0.3303000032901764],[1742392080000,39.826,39.837,39.806,39.806,0.24210000038146973],[1742392140000,39.796,39.817,39.736,39.817,0.12150000035762787],[1742392200000,39.746,39.817,39.746,39.816,0.2816999852657318],[1742392260000,39.836,39.866,39.826,39.866,0.093299999833107],[1742392320000,39.876,39.886,39.876,39.886,0.026399999856948853],[1742392380000,39.867,39.887,39.866,39.867,0.14790000021457672],[1742392440000,39.887,39.887,39.856,39.856,0.13379999995231628],[1742392500000,39.876,39.886,39.846,39.886,0.17010000348091125],[1742392560000,39.866,39.866,39.826,39.826,0.2070000022649765],[1742392620000,39.826,39.826,39.796,39.796,0.1542000025510788],[1742392680000,39.807,39.807,39.786,39.796,0.17339999973773956],[1742392740000,39.787,39.797,39.786,39.786,0.13289999961853027],[1742392800000,39.786,39.806,39.766,39.767,0.16830000281333923],[1742392860000,39.766,39.777,39.766,39.777,0.1451999992132187],[1742392920000,39.777,39.807,39.776,39.777,0.16200000047683716],[1742392980000,39.776,39.777,39.736,39.746,0.19470000267028809],[1742393040000,39.756,39.757,39.747,39.757,0.10649999976158142],[1742393100000,39.757,39.777,39.757,39.777,0.027300000190734863],[1742393160000,39.777,39.777,39.726,39.727,0.26159998774528503],[1742393220000,39.726,39.737,39.716,39.737,0.07919999957084656],[1742393280000,39.757,39.837,39.757,39.836,0.2930999994277954],[1742393340000,39.836,39.877,39.817,39.877,0.33180001378059387],[1742393400000,39.857,39.867,39.846,39.856,0.21299999952316284],[1742393460000,39.866,39.887,39.856,39.877,0.2361000031232834],[1742393520000,39.867,39.877,39.866,39.867,0.18930000066757202],[1742393580000,39.877,39.887,39.846,39.856,0.21389999985694885],[1742393640000,39.877,39.877,39.856,39.857,0.225600004196167],[1742393700000,39.856,39.856,39.846,39.846,0.03539999946951866],[1742393760000,39.826,39.837,39.816,39.837,0.1842000037431717],[1742393820000,39.847,39.867,39.846,39.866,0.10589999705553055],[1742393880000,39.857,39.867,39.846,39.857,0.24660000205039978],[1742393940000,39.867,39.867,39.846,39.867,0.10740000009536743],[1742394000000,39.857,39.866,39.846,39.846,0.094200000166893],[1742394060000,39.846,39.857,39.846,39.847,0.06689999997615814],[1742394120000,39.837,39.837,39.837,39.837,0.013199999928474426],[1742394180000,39.817,39.837,39.796,39.806,0.16290000081062317],[1742394240000,39.816,39.826,39.806,39.806,0.08009999990463257],[1742394300000,39.816,39.816,39.806,39.807,0.027300000190734863],[1742394360000,39.816,39.817,39.807,39.816,0.07919999957084656],[1742394420000,39.817,39.817,39.806,39.806,0.061799999326467514],[1742394480000,39.806,39.806,39.766,39.767,0.10620000213384628],[1742394540000,39.776,39.787,39.766,39.777,0.17430000007152557],[1742394600000,39.767,39.786,39.766,39.777,0.08460000157356262],[1742394660000,39.786,39.786,39.766,39.766,0.08910000324249268],[1742394720000,39.777,39.797,39.776,39.786,0.21299999952316284],[1742394780000,39.786,39.786,39.746,39.756,0.1551000028848648],[1742394840000,39.767,39.777,39.756,39.756,0.21299999952316284],[1742394900000,39.766,39.777,39.756,39.776,0.08190000057220459],[1742394960000,39.786,39.787,39.766,39.777,0.15839999914169312],[1742395020000,39.787,39.787,39.766,39.787,0.09000000357627869],[1742395080000,39.786,39.786,39.756,39.777,0.10409999638795853],[1742395140000,39.767,39.767,39.736,39.736,0.08820000290870667],[1742395200000,39.726,39.726,39.716,39.716,0.06689999997615814],[1742395260000,39.727,39.727,39.727,39.727,0.013199999928474426],[1742395380000,39.736,39.736,39.717,39.727,0.053700000047683716],[1742395440000,39.717,39.737,39.716,39.726,0.16110000014305115],[1742395500000,39.736,39.767,39.736,39.767,0.14970000088214874],[1742395560000,39.757,39.757,39.757,39.757,0.013199999928474426],[1742395620000,39.757,39.757,39.736,39.746,0.08820000290870667],[1742395680000,39.757,39.757,39.736,39.746,0.09000000357627869],[1742395740000,39.737,39.737,39.737,39.737,0.013199999928474426],[1742395800000,39.746,39.767,39.737,39.746,0.1356000006198883],[1742395860000,39.737,39.756,39.737,39.756,0.08190000057220459],[1742395920000,39.746,39.777,39.746,39.767,0.08190000057220459],[1742395980000,39.777,39.777,39.747,39.747,0.08009999990463257],[1742396040000,39.736,39.747,39.736,39.747,0.17339999973773956],[1742396100000,39.757,39.757,39.736,39.736,0.03959999978542328],[1742396160000,39.747,39.757,39.726,39.746,0.3188999891281128],[1742396220000,39.737,39.747,39.726,39.737,0.15929999947547913],[1742396280000,39.726,39.737,39.726,39.727,0.17430000007152557],[1742396340000,39.736,39.737,39.717,39.717,0.0494999997317791],[1742396400000,39.717,39.727,39.706,39.717,0.11969999969005585],[1742396460000,39.706,39.716,39.696,39.716,0.06360000371932983],[1742396520000,39.737,39.737,39.716,39.716,0.052799999713897705],[1742396580000,39.726,39.727,39.707,39.707,0.04050000011920929],[1742396640000,39.696,39.707,39.696,39.696,0.04859999939799309],[1742396760000,39.696,39.696,39.656,39.667,0.1023000031709671],[1742396820000,39.657,39.666,39.646,39.657,0.13379999995231628],[1742396880000,39.667,39.676,39.666,39.667,0.052799999713897705],[1742396940000,39.657,39.677,39.647,39.666,0.17520000040531158],[1742397000000,39.676,39.676,39.656,39.666,0.093299999833107],[1742397060000,39.647,39.656,39.637,39.656,0.08910000324249268],[1742397120000,39.636,39.657,39.636,39.646,0.052799999713897705],[1742397180000,39.646,39.677,39.646,39.666,0.08009999990463257],[1742397240000,39.677,39.677,39.666,39.666,0.03959999978542328],[1742397300000,39.676,39.676,39.676,39.676,0.014100000262260437],[1742397360000,39.667,39.677,39.656,39.656,0.11550000309944153],[1742397420000,39.647,39.647,39.626,39.626,0.10559999942779541],[1742397480000,39.636,39.636,39.626,39.626,0.08009999990463257],[1742397540000,39.636,39.636,39.596,39.607,0.1451999992132187],[1742397600000,39.596,39.607,39.576,39.587,0.11550000309944153],[1742397660000,39.597,39.617,39.597,39.616,0.093299999833107],[1742397720000,39.606,39.617,39.606,39.617,0.18150000274181366],[1742397780000,39.617,39.627,39.606,39.616,0.10320000350475311],[1742397840000,39.616,39.616,39.597,39.597,0.04859999939799309],[1742397900000,39.587,39.607,39.586,39.607,0.06689999997615814],[1742397960000,39.616,39.617,39.596,39.596,0.22439999878406525],[1742398020000,39.586,39.587,39.557,39.557,0.2070000022649765],[1742398080000,39.566,39.587,39.556,39.586,0.12060000002384186],[1742398140000,39.586,39.587,39.566,39.576,0.37529999017715454],[1742398200000,39.586,39.606,39.576,39.597,0.12060000002384186],[1742398260000,39.596,39.607,39.596,39.607,0.06599999964237213],[1742398320000,39.607,39.607,39.606,39.607,0.06599999964237213],[1742398380000,39.617,39.627,39.606,39.606,0.12780000269412994],[1742398440000,39.597,39.607,39.597,39.597,0.061799999326467514],[1742398500000,39.606,39.606,39.597,39.597,0.014100000262260437],[1742398620000,39.596,39.607,39.596,39.607,0.06599999964237213],[1742398680000,39.607,39.607,39.556,39.557,0.27390000224113464],[1742398740000,39.566,39.566,39.537,39.537,0.15839999914169312],[1742398800000,39.547,39.557,39.546,39.557,0.1451999992132187],[1742398860000,39.566,39.567,39.537,39.547,0.15929999947547913],[1742398920000,39.536,39.576,39.536,39.567,0.19979999959468842],[1742398980000,39.567,39.567,39.556,39.557,0.22619999945163727],[1742399040000,39.567,39.567,39.546,39.546,0.06689999997615814],[1742399100000,39.557,39.576,39.556,39.566,0.15929999947547913],[1742399160000,39.566,39.577,39.536,39.546,0.11969999969005585],[1742399220000,39.557,39.557,39.546,39.556,0.06689999997615814],[1742399340000,39.556,39.556,39.536,39.547,0.08820000290870667],[1742399400000,39.557,39.557,39.536,39.556,0.12060000002384186],[1742399520000,39.567,39.586,39.566,39.577,0.06870000064373016],[1742399580000,39.577,39.587,39.576,39.587,0.06599999964237213],[1742399640000,39.576,39.587,39.576,39.587,0.09000000357627869],[1742399700000,39.577,39.577,39.577,39.577,0.013199999928474426],[1742399760000,39.577,39.577,39.556,39.566,0.07500000298023224],[1742399820000,39.567,39.567,39.557,39.566,0.1451999992132187],[1742399880000,39.567,39.567,39.556,39.566,0.18569999933242798],[1742399940000,39.567,39.567,39.556,39.566,0.10559999942779541],[1742400000000,39.576,39.587,39.567,39.576,0.1851000040769577],[1742400120000,39.567,39.577,39.567,39.567,0.03959999978542328],[1742400180000,39.576,39.576,39.576,39.576,0.013199999928474426],[1742400240000,39.587,39.587,39.586,39.586,0.014100000262260437],[1742400300000,39.597,39.597,39.586,39.586,0.014100000262260437],[1742400360000,39.587,39.597,39.576,39.586,0.19050000607967377],[1742400420000,39.576,39.586,39.566,39.566,0.06780000030994415],[1742400480000,39.557,39.576,39.547,39.557,0.11969999969005585],[1742400540000,39.546,39.546,39.546,39.546,0.013199999928474426],[1742400600000,39.557,39.577,39.557,39.566,0.12150000035762787],[1742400720000,39.566,39.567,39.546,39.546,0.12449999898672104],[1742400780000,39.537,39.537,39.537,39.537,0.013199999928474426],[1742401020000,39.546,39.556,39.546,39.556,0.026399999856948853],[1742401080000,39.557,39.577,39.557,39.577,0.09000000357627869],[1742401140000,39.587,39.587,39.567,39.576,0.17339999973773956],[1742401200000,39.577,39.587,39.577,39.587,0.052799999713897705],[1742401260000,39.596,39.597,39.596,39.597,0.026399999856948853],[1742401320000,39.597,39.597,39.597,39.597,0.013199999928474426],[1742401380000,39.607,39.607,39.606,39.606,0.11969999969005585],[1742401440000,39.587,39.597,39.587,39.597,0.052799999713897705],[1742401560000,39.606,39.606,39.596,39.596,0.03959999978542328],[1742401620000,39.607,39.607,39.606,39.606,0.04050000011920929],[1742401680000,39.607,39.607,39.596,39.596,0.18060000240802765],[1742401740000,39.596,39.617,39.596,39.617,0.09510000050067902],[1742401800000,39.627,39.637,39.627,39.636,0.07919999957084656],[1742401860000,39.626,39.626,39.626,39.626,0.013199999928474426],[1742401980000,39.636,39.636,39.626,39.636,0.03959999978542328],[1742402040000,39.636,39.637,39.616,39.637,0.11879999935626984],[1742402100000,39.636,39.657,39.636,39.656,0.10740000009536743],[1742402160000,39.657,39.657,39.646,39.646,0.09239999949932098],[1742402220000,39.646,39.647,39.636,39.647,0.03959999978542328],[1742402280000,39.637,39.637,39.616,39.616,0.07919999957084656],[1742402340000,39.626,39.627,39.616,39.627,0.07919999957084656],[1742402400000,39.616,39.627,39.566,39.566,0.15600000321865082],[1742402460000,39.577,39.577,39.526,39.527,0.10559999942779541],[1742402640000,39.537,39.537,39.526,39.536,0.07919999957084656],[1742402700000,39.546,39.556,39.537,39.537,0.15839999914169312],[1742402760000,39.536,39.537,39.536,39.537,0.026399999856948853],[1742402820000,39.547,39.547,39.537,39.537,0.03959999978542328],[1742402880000,39.546,39.557,39.546,39.556,0.08009999990463257],[1742402940000,39.567,39.577,39.566,39.566,0.06599999964237213],[1742403060000,39.577,39.586,39.566,39.566,0.3215999901294708],[1742403120000,39.576,39.577,39.566,39.577,0.03629999980330467],[1742403180000,39.567,39.567,39.547,39.547,0.03539999946951866],[1742403240000,39.557,39.557,39.546,39.557,0.094200000166893],[1742403300000,39.566,39.576,39.566,39.566,0.08910000324249268],[1742403360000,39.566,39.567,39.546,39.546,0.12780000269412994],[1742403420000,39.556,39.556,39.556,39.556,0.013199999928474426],[1742403480000,39.566,39.566,39.527,39.546,0.1451999992132187],[1742403540000,39.526,39.546,39.526,39.537,0.0414000004529953],[1742403600000,39.547,39.567,39.546,39.546,0.08190000057220459],[1742403660000,39.547,39.547,39.526,39.527,0.21119999885559082],[1742403720000,39.536,39.536,39.536,39.536,0.013199999928474426],[1742403780000,39.527,39.527,39.516,39.526,0.11969999969005585],[1742403840000,39.527,39.527,39.506,39.517,0.11460000276565552],[1742403900000,39.516,39.517,39.506,39.517,0.07500000298023224],[1742403960000,39.517,39.517,39.506,39.517,0.10140000283718109],[1742404020000,39.507,39.507,39.497,39.506,0.03959999978542328],[1742404080000,39.497,39.507,39.497,39.506,0.09239999949932098],[1742404140000,39.506,39.507,39.496,39.507,0.1551000028848648],[1742404200000,39.507,39.507,39.496,39.496,0.21119999885559082],[1742404260000,39.506,39.507,39.497,39.506,0.07919999957084656],[1742404320000,39.497,39.507,39.496,39.496,0.08910000324249268],[1742404380000,39.496,39.507,39.496,39.506,0.14100000262260437],[1742404440000,39.506,39.517,39.506,39.517,0.026399999856948853],[1742404500000,39.526,39.526,39.496,39.496,0.14190000295639038],[1742404560000,39.497,39.497,39.486,39.497,0.1460999995470047],[1742404620000,39.506,39.507,39.496,39.497,0.07919999957084656],[1742404680000,39.497,39.497,39.497,39.497,0.013199999928474426],[1742404740000,39.497,39.507,39.496,39.507,0.04050000011920929],[1742404800000,39.497,39.507,39.496,39.497,0.16019999980926514],[1742404920000,39.517,39.527,39.517,39.527,0.027300000190734863],[1742404980000,39.517,39.517,39.517,39.517,0.026399999856948853],[1742405040000,39.516,39.516,39.507,39.507,0.022199999541044235],[1742405100000,39.507,39.507,39.496,39.507,0.10559999942779541],[1742405160000,39.507,39.517,39.496,39.506,0.06360000371932983],[1742405340000,39.496,39.496,39.477,39.487,0.04859999939799309],[1742405400000,39.477,39.487,39.476,39.477,0.13289999961853027],[1742405460000,39.487,39.487,39.487,39.487,0.0008999999845400453],[1742405520000,39.497,39.516,39.497,39.516,0.06689999997615814],[1742405580000,39.516,39.517,39.516,39.516,0.061799999326467514],[1742405640000,39.516,39.516,39.516,39.516,0.013199999928474426],[1742405700000,39.517,39.537,39.517,39.536,0.11879999935626984],[1742405760000,39.537,39.556,39.536,39.546,0.14790000021457672],[1742405880000,39.556,39.556,39.556,39.556,0.014100000262260437],[1742406060000,39.557,39.567,39.546,39.556,0.1542000025510788],[1742406120000,39.556,39.567,39.556,39.567,0.06689999997615814],[1742406180000,39.577,39.577,39.576,39.576,0.026399999856948853],[1742406240000,39.576,39.577,39.566,39.567,0.10140000283718109],[1742406300000,39.567,39.567,39.546,39.546,0.03539999946951866],[1742406360000,39.526,39.537,39.526,39.537,0.11969999969005585],[1742406420000,39.527,39.527,39.526,39.526,0.07919999957084656],[1742406480000,39.536,39.536,39.506,39.516,0.06270000338554382],[1742406540000,39.506,39.516,39.506,39.516,0.04050000011920929],[1742406600000,39.516,39.527,39.516,39.526,0.06599999964237213],[1742406660000,39.536,39.547,39.536,39.547,0.027300000190734863],[1742406720000,39.537,39.537,39.517,39.527,0.093299999833107],[1742406780000,39.527,39.527,39.527,39.527,0.026399999856948853],[1742406840000,39.536,39.537,39.536,39.537,0.014100000262260437],[1742406960000,39.537,39.547,39.536,39.547,0.04050000011920929],[1742407020000,39.556,39.557,39.516,39.517,0.1023000031709671],[1742407080000,39.516,39.526,39.516,39.526,0.014100000262260437],[1742407140000,39.517,39.517,39.486,39.486,0.12780000269412994],[1742407200000,39.486,39.507,39.436,39.506,0.335999995470047],[1742407260000,39.516,39.527,39.466,39.486,0.21539999544620514],[1742407320000,39.457,39.497,39.426,39.486,0.42239999771118164],[1742407380000,39.486,39.507,39.427,39.472,0.30630001425743103],[1742407440000,39.477,39.487,39.466,39.486,0.1988999992609024],[1742407500000,39.486,39.486,39.476,39.476,0.03539999946951866],[1742407560000,39.476,39.476,39.447,39.447,0.0575999990105629],[1742407620000,39.437,39.467,39.437,39.467,0.06689999997615814],[1742407680000,39.457,39.487,39.456,39.487,0.10559999942779541],[1742407740000,39.497,39.537,39.497,39.536,0.17249999940395355],[1742407800000,39.546,39.547,39.536,39.537,0.1023000031709671],[1742407860000,39.536,39.537,39.527,39.527,0.16740000247955322],[1742407920000,39.536,39.537,39.496,39.496,0.3822000026702881],[1742407980000,39.506,39.527,39.496,39.496,0.335999995470047],[1742408040000,39.507,39.517,39.487,39.487,0.131400004029274],[1742408100000,39.497,39.506,39.486,39.506,0.13379999995231628],[1742408160000,39.497,39.507,39.497,39.497,0.08910000324249268],[1742408220000,39.477,39.477,39.436,39.457,0.26489999890327454],[1742408280000,39.467,39.476,39.466,39.476,0.053700000047683716],[1742408340000,39.476,39.487,39.466,39.466,0.053700000047683716],[1742408400000,39.476,39.497,39.476,39.486,0.13289999961853027],[1742408580000,39.497,39.507,39.497,39.506,0.052799999713897705],[1742408640000,39.506,39.506,39.496,39.496,0.022199999541044235],[1742408700000,39.507,39.517,39.496,39.497,0.09809999912977219],[1742408760000,39.507,39.507,39.497,39.497,0.026399999856948853],[1742408880000,39.487,39.487,39.476,39.476,0.03539999946951866],[1742408940000,39.486,39.487,39.476,39.476,0.06270000338554382],[1742409000000,39.477,39.477,39.476,39.477,0.15839999914169312],[1742409060000,39.487,39.496,39.486,39.486,0.1451999992132187],[1742409120000,39.486,39.487,39.476,39.486,0.2939999997615814],[1742409180000,39.477,39.487,39.437,39.437,0.24269999563694],[1742409240000,39.437,39.457,39.407,39.427,0.25440001487731934],[1742409300000,39.437,39.456,39.426,39.456,0.052799999713897705],[1742409360000,39.456,39.456,39.427,39.427,0.031199999153614044],[1742409420000,39.416,39.447,39.416,39.437,0.06360000371932983],[1742409480000,39.437,39.437,39.427,39.427,0.022199999541044235],[1742409540000,39.436,39.447,39.436,39.436,0.05040000006556511],[1742409600000,39.446,39.467,39.436,39.456,0.09179999679327011],[1742409660000,39.466,39.467,39.456,39.456,0.09000000357627869],[1742409720000,39.466,39.486,39.456,39.456,0.17910000681877136],[1742409780000,39.466,39.496,39.466,39.486,0.0828000009059906],[1742409840000,39.477,39.507,39.476,39.496,0.30869999527931213],[1742409900000,39.487,39.497,39.477,39.486,0.11309999972581863],[1742409960000,39.486,39.487,39.467,39.487,0.3102000057697296],[1742410020000,39.477,39.496,39.476,39.486,0.1469999998807907],[1742410080000,39.486,39.497,39.486,39.497,0.07259999960660934],[1742410140000,39.487,39.487,39.477,39.477,0.052799999713897705],[1742410200000,39.486,39.487,39.476,39.476,0.093299999833107],[1742410260000,39.476,39.476,39.466,39.466,0.07500000298023224],[1742410320000,39.467,39.487,39.466,39.477,0.22110000252723694],[1742410380000,39.487,39.496,39.476,39.476,0.16590000689029694],[1742410440000,39.477,39.477,39.436,39.446,0.1688999980688095],[1742410500000,39.446,39.446,39.416,39.427,0.16590000689029694],[1742410560000,39.427,39.447,39.417,39.436,0.16110000014305115],[1742410620000,39.436,39.447,39.417,39.417,0.13950000703334808],[1742410680000,39.426,39.427,39.406,39.416,0.10649999976158142],[1742410740000,39.427,39.427,39.406,39.416,0.11640000343322754],[1742410800000,39.416,39.417,39.406,39.416,0.12960000336170197],[1742410860000,39.406,39.437,39.406,39.437,0.22529999911785126],[1742410920000,39.437,39.496,39.437,39.496,0.14880000054836273],[1742410980000,39.496,39.507,39.486,39.507,0.05040000006556511],[1742411040000,39.506,39.506,39.497,39.497,0.022199999541044235],[1742411100000,39.507,39.517,39.496,39.506,0.18330000340938568],[1742411160000,39.517,39.517,39.497,39.497,0.06270000338554382],[1742411220000,39.507,39.507,39.507,39.507,0.014100000262260437],[1742411280000,39.496,39.496,39.496,39.496,0.013199999928474426],[1742411340000,39.497,39.497,39.486,39.496,0.20880000293254852],[1742411400000,39.506,39.557,39.506,39.556,0.15150000154972076],[1742411460000,39.567,39.567,39.546,39.546,0.03629999980330467],[1742411520000,39.546,39.546,39.526,39.526,0.04439999908208847],[1742411580000,39.526,39.526,39.506,39.517,0.08399999886751175],[1742411640000,39.527,39.527,39.506,39.516,0.1851000040769577],[1742411700000,39.506,39.517,39.496,39.496,0.17249999940395355],[1742411760000,39.487,39.497,39.456,39.456,0.11460000276565552],[1742411820000,39.467,39.486,39.466,39.486,0.10649999976158142],[1742411880000,39.497,39.497,39.486,39.497,0.26249998807907104],[1742411940000,39.506,39.507,39.496,39.496,0.061799999326467514],[1742412000000,39.496,39.526,39.496,39.526,0.12060000002384186],[1742412060000,39.517,39.517,39.506,39.517,0.08009999990463257],[1742412120000,39.527,39.527,39.517,39.517,0.06689999997615814],[1742412180000,39.506,39.506,39.506,39.506,0.013199999928474426],[1742412240000,39.497,39.497,39.486,39.486,0.026399999856948853],[1742412300000,39.496,39.517,39.496,39.497,0.08489999920129776],[1742412360000,39.507,39.507,39.507,39.507,0.013199999928474426],[1742412420000,39.507,39.507,39.496,39.496,0.04859999939799309],[1742412480000,39.497,39.516,39.497,39.516,0.027300000190734863],[1742412540000,39.527,39.557,39.527,39.556,0.08100000023841858],[1742412600000,39.556,39.597,39.556,39.596,0.094200000166893],[1742412660000,39.597,39.597,39.566,39.567,0.12540000677108765],[1742412720000,39.576,39.577,39.537,39.547,0.07500000298023224],[1742412780000,39.556,39.567,39.547,39.547,0.06689999997615814],[1742412840000,39.557,39.567,39.557,39.567,0.027300000190734863],[1742412900000,39.567,39.577,39.517,39.517,0.11940000206232071],[1742412960000,39.526,39.536,39.497,39.506,0.11129999905824661],[1742413020000,39.516,39.537,39.516,39.537,0.08190000057220459],[1742413080000,39.526,39.526,39.517,39.517,0.03539999946951866],[1742413140000,39.497,39.506,39.456,39.456,0.1071000024676323],[1742413200000,39.456,39.477,39.447,39.456,0.0908999964594841],[1742413260000,39.456,39.497,39.456,39.497,0.11819999665021896],[1742413320000,39.507,39.517,39.506,39.507,0.18000000715255737],[1742413380000,39.507,39.527,39.506,39.516,0.17190000414848328],[1742413440000,39.506,39.517,39.506,39.516,0.10830000042915344],[1742413500000,39.527,39.557,39.527,39.546,0.16200000047683716],[1742413560000,39.557,39.587,39.547,39.587,0.12150000035762787],[1742413620000,39.576,39.587,39.566,39.576,0.13289999961853027],[1742413680000,39.567,39.597,39.567,39.597,0.0414000004529953],[1742413740000,39.606,39.606,39.597,39.597,0.03539999946951866],[1742413800000,39.606,39.606,39.576,39.577,0.16740000247955322],[1742413860000,39.576,39.576,39.546,39.567,0.11640000343322754],[1742413920000,39.566,39.587,39.566,39.587,0.03959999978542328],[1742413980000,39.587,39.587,39.576,39.587,0.03629999980330467],[1742414040000,39.587,39.597,39.567,39.597,0.1023000031709671],[1742414100000,39.616,39.637,39.596,39.596,0.1923000067472458],[1742414160000,39.597,39.597,39.556,39.556,0.1071000024676323],[1742414220000,39.556,39.567,39.546,39.566,0.10320000350475311],[1742414280000,39.566,39.567,39.556,39.566,0.13529999554157257],[1742414340000,39.567,39.567,39.547,39.547,0.04439999908208847]]