[[1742394600000,198.833,199.203,198.833,198.973,0.05773000046610832],[1742394660000,198.973,198.973,198.973,198.973,0.0025100000202655792],[1742394720000,198.973,198.973,198.883,198.903,0.020080000162124634],[1742394780000,198.903,198.913,198.903,198.913,0.007530000060796738],[1742394840000,198.923,199.053,198.903,198.973,0.03765000030398369],[1742394900000,199.023,199.083,198.963,199.013,0.04267000034451485],[1742394960000,198.983,198.983,198.963,198.983,0.015060000121593475],[1742395020000,198.963,198.963,198.293,198.813,0.022590000182390213],[1742395080000,198.833,198.833,198.833,198.833,0.007530000060796738],[1742395260000,198.873,198.873,198.873,198.873,0.010040000081062317],[1742395320000,198.873,198.873,198.873,198.873,0.0025100000202655792],[1742395380000,198.873,198.873,198.873,198.873,0.0050200000405311584],[1742395440000,198.913,198.933,198.913,198.933,0.025100000202655792],[1742395500000,198.933,198.933,198.913,198.933,0.020080000162124634],[1742395560000,198.933,198.933,198.933,198.933,0.015060000121593475],[1742395620000,198.933,198.933,198.933,198.933,0.020080000162124634],[1742395680000,198.993,198.993,198.983,198.983,0.007530000060796738],[1742395740000,198.993,198.993,198.983,198.993,0.012550000101327896],[1742395800000,198.993,198.993,198.983,198.983,0.0050200000405311584],[1742395860000,198.983,198.983,198.983,198.983,0.022590000182390213],[1742395920000,198.983,199.133,198.983,199.133,0.03514000028371811],[1742395980000,199.053,199.053,198.983,199.003,0.025100000202655792],[1742396040000,199.003,199.003,199.003,199.003,0.0050200000405311584],[1742396100000,199.003,199.003,199.003,199.003,0.0025100000202655792],[1742396160000,199.003,199.003,199.003,199.003,0.0025100000202655792],[1742396220000,199.003,199.003,198.993,198.993,0.0050200000405311584],[1742396280000,198.993,198.993,198.213,198.983,0.03765000030398369],[1742396340000,198.983,198.983,198.983,198.983,0.010040000081062317],[1742396460000,198.993,198.993,198.843,198.883,0.022590000182390213],[1742396520000,198.893,198.893,198.893,198.893,0.0025100000202655792],[1742396640000,198.893,198.893,198.893,198.893,0.0025100000202655792],[1742396700000,198.893,198.923,198.893,198.923,0.025100000202655792],[1742396760000,198.923,199.033,198.503,198.503,0.05522000044584274],[1742396820000,198.513,198.843,198.503,198.783,0.03765000030398369],[1742397000000,198.793,198.833,198.793,198.833,0.03263000026345253],[1742397060000,198.833,198.833,197.803,198.453,0.08784999698400497],[1742397120000,198.453,198.663,198.453,198.663,0.020080000162124634],[1742397240000,198.673,198.833,198.673,198.833,0.012550000101327896],[1742397360000,198.993,199.063,198.873,198.963,0.04267000034451485],[1742397420000,198.963,198.993,198.963,198.993,0.025100000202655792],[1742397480000,198.983,198.983,198.983,198.983,0.0025100000202655792],[1742397540000,198.983,198.983,198.973,198.973,0.0050200000405311584],[1742397600000,198.973,198.983,198.973,198.983,0.010040000081062317],[1742397660000,198.983,198.983,198.983,198.983,0.007530000060796738],[1742397720000,198.983,199.013,198.873,199.013,0.03765000030398369],[1742397780000,199.013,199.013,198.983,198.983,0.0050200000405311584],[1742397840000,198.983,198.983,198.953,198.953,0.017570000141859055],[1742397900000,198.953,198.993,198.953,198.993,0.020080000162124634],[1742397960000,198.953,198.953,198.953,198.953,0.0050200000405311584],[1742398020000,198.953,198.953,198.953,198.953,0.010040000081062317],[1742398080000,198.953,198.953,198.953,198.953,0.025100000202655792],[1742398140000,198.943,198.983,198.933,198.933,0.02761000022292137],[1742398200000,198.933,198.933,198.573,198.733,0.02761000022292137],[1742398260000,198.713,198.773,198.713,198.773,0.020080000162124634],[1742398320000,198.773,198.783,198.773,198.783,0.007530000060796738],[1742398380000,198.833,198.873,198.833,198.873,0.017570000141859055],[1742398440000,198.873,198.873,198.873,198.873,0.010040000081062317],[1742398500000,198.873,198.873,198.873,198.873,0.010040000081062317],[1742398560000,198.873,198.943,198.873,198.923,0.020080000162124634],[1742398620000,198.933,198.933,198.893,198.923,0.007530000060796738],[1742398680000,198.873,198.893,198.873,198.873,0.020080000162124634],[1742398740000,198.873,198.883,198.873,198.883,0.04267000034451485],[1742398800000,198.883,198.893,198.883,198.893,0.022590000182390213],[1742398860000,198.903,198.903,198.893,198.893,0.0050200000405311584],[1742398920000,198.893,198.893,198.873,198.883,0.04016000032424927],[1742398980000,198.883,198.883,198.883,198.883,0.020080000162124634],[1742399040000,198.883,198.883,198.883,198.883,0.015060000121593475],[1742399100000,198.883,198.903,198.883,198.903,0.010040000081062317],[1742399160000,198.923,198.923,198.923,198.923,0.010040000081062317],[1742399220000,198.883,199.053,198.883,198.893,0.047690000385046005],[1742399340000,198.893,198.953,198.893,198.953,0.03263000026345253],[1742399400000,198.943,199.043,198.943,198.943,0.03765000030398369],[1742399460000,198.943,198.993,198.943,198.993,0.04267000034451485],[1742399520000,198.983,198.983,198.983,198.983,0.025100000202655792],[1742399580000,198.983,198.983,198.983,198.983,0.010040000081062317],[1742399640000,198.993,199.093,198.993,199.083,0.03765000030398369],[1742399700000,199.093,199.173,199.093,199.153,0.04267000034451485],[1742399760000,199.113,199.113,198.973,198.983,0.025100000202655792],[1742399880000,198.993,199.003,198.983,199.003,0.020080000162124634],[1742399940000,199.003,199.013,198.983,199.013,0.017570000141859055],[1742400000000,198.993,198.993,198.993,198.993,0.0025100000202655792],[1742400060000,198.983,199.003,198.983,198.983,0.017570000141859055],[1742400120000,199.013,199.033,199.013,199.033,0.012550000101327896],[1742400180000,199.073,199.113,199.073,199.093,0.022590000182390213],[1742400240000,199.083,199.093,199.033,199.043,0.025100000202655792],[1742400300000,199.033,199.033,199.013,199.023,0.017570000141859055],[1742400360000,199.013,199.033,199.013,199.023,0.012550000101327896],[1742400420000,199.013,199.033,199.003,199.013,0.022590000182390213],[1742400480000,199.003,199.003,198.633,198.953,0.03765000030398369],[1742400540000,198.963,198.993,198.963,198.983,0.015060000121593475],[1742400660000,198.983,198.983,198.943,198.943,0.012550000101327896],[1742400720000,198.953,198.983,198.943,198.983,0.03012000024318695],[1742400780000,198.943,198.983,198.943,198.983,0.017570000141859055],[1742400840000,198.983,198.993,198.983,198.993,0.020080000162124634],[1742400900000,199.003,199.003,199.003,199.003,0.015060000121593475],[1742400960000,199.003,199.023,199.003,199.003,0.017570000141859055],[1742401020000,198.993,199.003,198.983,198.983,0.025100000202655792],[1742401080000,198.993,198.993,198.983,198.983,0.012550000101327896],[1742401140000,199.013,199.013,198.983,198.983,0.017570000141859055],[1742401200000,198.983,198.993,198.983,198.983,0.03012000024318695],[1742401260000,198.993,199.003,198.983,198.983,0.03012000024318695],[1742401320000,198.983,198.993,198.983,198.993,0.02761000022292137],[1742401380000,199.003,199.103,199.003,199.103,0.025100000202655792],[1742401440000,199.113,199.113,199.003,199.003,0.020080000162124634],[1742401500000,198.993,199.013,198.983,198.983,0.015060000121593475],[1742401560000,198.993,198.993,198.983,198.983,0.0050200000405311584],[1742401620000,198.993,198.993,198.983,198.983,0.04016000032424927],[1742401680000,198.983,199.113,198.983,198.983,0.08282999694347382],[1742401740000,199.053,199.053,198.983,198.993,0.04267000034451485],[1742401800000,199.003,199.023,198.983,198.983,0.020080000162124634],[1742401860000,198.993,198.993,198.993,198.993,0.0025100000202655792],[1742401920000,198.983,199.003,198.983,198.983,0.017570000141859055],[1742401980000,198.983,198.993,198.983,198.993,0.0050200000405311584],[1742402040000,198.983,199.003,198.983,198.983,0.012550000101327896],[1742402100000,198.993,199.093,198.983,199.093,0.017570000141859055],[1742402160000,199.083,199.093,199.083,199.093,0.012550000101327896],[1742402220000,199.093,199.093,199.073,199.073,0.020080000162124634],[1742402280000,199.073,199.073,198.983,198.983,0.012550000101327896],[1742402340000,198.983,198.993,198.983,198.983,0.015060000121593475],[1742402400000,198.993,198.993,198.983,198.983,0.010040000081062317],[1742402520000,198.983,198.983,198.983,198.983,0.0050200000405311584],[1742402580000,198.983,198.983,198.983,198.983,0.025100000202655792],[1742402640000,198.983,198.983,198.983,198.983,0.03263000026345253],[1742402700000,198.983,198.983,198.983,198.983,0.02761000022292137],[1742402760000,198.983,198.983,198.983,198.983,0.015060000121593475],[1742402820000,198.983,198.983,198.983,198.983,0.010040000081062317],[1742402880000,198.983,199.003,198.983,198.983,0.025100000202655792],[1742402940000,198.993,199.003,198.983,198.983,0.047690000385046005],[1742403000000,198.983,198.983,198.983,198.983,0.052710000425577164],[1742403060000,198.983,198.983,198.983,198.983,0.03765000030398369],[1742403120000,198.983,198.983,198.983,198.983,0.0050200000405311584],[1742403180000,198.973,198.983,198.973,198.983,0.0050200000405311584],[1742403300000,198.963,198.963,198.963,198.963,0.0025100000202655792],[1742403360000,198.973,198.973,198.963,198.963,0.007530000060796738],[1742403420000,198.953,198.953,198.943,198.953,0.012550000101327896],[1742403480000,198.953,198.973,198.953,198.973,0.012550000101327896],[1742403600000,198.973,198.983,198.973,198.983,0.0050200000405311584],[1742403660000,198.983,198.993,198.953,198.953,0.03012000024318695],[1742403720000,198.963,198.983,198.933,198.983,0.03514000028371811],[1742403780000,198.983,198.983,198.943,198.973,0.020080000162124634],[1742403840000,198.963,198.963,198.943,198.943,0.03012000024318695],[1742403900000,198.953,198.983,198.953,198.983,0.015060000121593475],[1742403960000,198.983,198.983,198.953,198.973,0.020080000162124634],[1742404020000,198.973,198.993,198.973,198.983,0.02761000022292137],[1742404080000,198.983,198.993,198.983,198.983,0.010040000081062317],[1742404140000,198.983,198.983,198.983,198.983,0.0050200000405311584],[1742404200000,198.983,198.993,198.983,198.983,0.012550000101327896],[1742404260000,198.983,198.993,198.983,198.983,0.010040000081062317],[1742404320000,198.983,198.983,198.983,198.983,0.012550000101327896],[1742404380000,198.993,198.993,198.983,198.983,0.015060000121593475],[1742404440000,198.953,198.953,198.803,198.823,0.03012000024318695],[1742404500000,198.803,198.833,198.803,198.833,0.020080000162124634],[1742404560000,198.833,198.893,198.833,198.893,0.09286999702453613],[1742404620000,198.893,198.953,198.893,198.953,0.03514000028371811],[1742404680000,198.943,198.943,198.923,198.923,0.015060000121593475],[1742404740000,198.943,198.963,198.903,198.903,0.04016000032424927],[1742404800000,198.903,198.903,198.833,198.893,0.03012000024318695],[1742404860000,198.903,198.903,198.833,198.833,0.017570000141859055],[1742404920000,198.853,198.863,198.833,198.853,0.017570000141859055],[1742404980000,198.853,198.853,198.853,198.853,0.020080000162124634],[1742405040000,198.863,198.913,198.863,198.913,0.03765000030398369],[1742405100000,198.913,198.913,198.833,198.853,0.022590000182390213],[1742405160000,198.853,198.853,198.843,198.843,0.022590000182390213],[1742405220000,198.843,198.913,198.843,198.913,0.03514000028371811],[1742405280000,198.913,198.973,198.913,198.973,0.020080000162124634],[1742405340000,198.953,198.953,198.833,198.863,0.03012000024318695],[1742405400000,198.863,198.863,198.863,198.863,0.012550000101327896],[1742405460000,198.863,198.923,198.863,198.863,0.02761000022292137],[1742405520000,198.833,198.863,198.253,198.253,0.050200000405311584],[1742405580000,198.273,198.613,198.273,198.593,0.06526000052690506],[1742405640000,198.523,198.533,198.523,198.533,0.022590000182390213],[1742405700000,198.533,198.603,198.533,198.603,0.05773000046610832],[1742405760000,198.603,198.813,198.603,198.803,0.05773000046610832],[1742405820000,198.813,198.833,198.203,198.753,0.0853400006890297],[1742405880000,198.753,198.773,198.753,198.773,0.020080000162124634],[1742405940000,198.833,198.893,198.833,198.893,0.05773000046610832],[1742406000000,198.893,198.953,198.893,198.943,0.03263000026345253],[1742406060000,198.943,198.953,198.943,198.953,0.017570000141859055],[1742406120000,198.953,198.993,198.953,198.993,0.045180000364780426],[1742406180000,199.003,199.013,198.983,198.993,0.05522000044584274],[1742406240000,198.983,198.983,198.923,198.923,0.03012000024318695],[1742406300000,198.923,198.933,198.923,198.933,0.010040000081062317],[1742406360000,198.923,198.943,198.923,198.943,0.015060000121593475],[1742406420000,198.943,198.953,198.943,198.943,0.04016000032424927],[1742406480000,198.943,198.973,198.913,198.913,0.03263000026345253],[1742406540000,198.913,198.913,198.883,198.903,0.06776999682188034],[1742406600000,198.903,198.913,198.903,198.913,0.03012000024318695],[1742406660000,198.913,198.933,198.913,198.933,0.03263000026345253],[1742406720000,198.933,198.953,198.923,198.923,0.03263000026345253],[1742406780000,198.923,198.933,198.923,198.923,0.02761000022292137],[1742406840000,198.933,198.943,198.883,198.903,0.045180000364780426],[1742406900000,198.903,198.953,198.903,198.953,0.04016000032424927],[1742406960000,198.943,198.953,198.943,198.953,0.03012000024318695],[1742407020000,198.953,198.973,198.953,198.973,0.045180000364780426],[1742407080000,198.973,198.973,198.973,198.973,0.012550000101327896],[1742407140000,198.973,198.973,197.823,197.823,0.045180000364780426],[1742407200000,197.803,198.833,197.803,198.723,0.10792999714612961],[1742407260000,198.723,198.843,198.683,198.833,0.05522000044584274],[1742407320000,198.833,198.833,198.823,198.833,0.045180000364780426],[1742407380000,198.833,199.093,198.833,199.093,0.06274999678134918],[1742407440000,199.093,199.093,198.993,199.083,0.047690000385046005],[1742407500000,198.993,198.993,198.863,198.953,0.045180000364780426],[1742407560000,198.863,198.953,198.833,198.833,0.050200000405311584],[1742407620000,198.833,198.863,198.833,198.863,0.017570000141859055],[1742407680000,198.863,198.873,198.863,198.873,0.025100000202655792],[1742407740000,198.883,198.913,198.863,198.913,0.052710000425577164],[1742407800000,198.913,198.973,198.903,198.923,0.050200000405311584],[1742407860000,198.943,198.943,198.913,198.923,0.045180000364780426],[1742407920000,198.933,198.953,198.933,198.953,0.03765000030398369],[1742407980000,198.943,198.943,198.843,198.873,0.02761000022292137],[1742408040000,198.883,198.893,198.883,198.883,0.025100000202655792],[1742408100000,198.883,198.973,198.883,198.973,0.04016000032424927],[1742408160000,198.973,198.973,198.913,198.973,0.05522000044584274],[1742408220000,198.973,199.023,198.973,198.983,0.0602400004863739],[1742408280000,198.973,198.973,198.973,198.973,0.0050200000405311584],[1742408340000,198.983,198.983,198.983,198.983,0.012550000101327896],[1742408400000,198.983,199.013,198.983,199.003,0.05773000046610832],[1742408460000,199.003,199.013,198.913,198.983,0.045180000364780426],[1742408520000,198.983,198.993,198.963,198.963,0.047690000385046005],[1742408580000,198.963,198.973,198.963,198.973,0.025100000202655792],[1742408640000,198.973,198.973,198.963,198.973,0.045180000364780426],[1742408700000,198.973,199.073,198.913,198.913,0.05522000044584274],[1742408760000,198.913,198.933,198.913,198.933,0.015060000121593475],[1742408820000,198.883,198.893,197.873,198.613,0.09286999702453613],[1742408880000,198.633,198.663,198.633,198.643,0.03263000026345253],[1742408940000,198.663,198.703,198.643,198.653,0.03765000030398369],[1742409000000,198.653,198.733,198.653,198.733,0.04267000034451485],[1742409060000,198.733,198.853,198.733,198.813,0.0853400006890297],[1742409120000,198.733,198.923,198.733,198.923,0.045180000364780426],[1742409180000,198.933,198.933,198.873,198.873,0.03765000030398369],[1742409240000,198.873,198.883,198.853,198.863,0.050200000405311584],[1742409300000,198.853,198.863,198.733,198.773,0.047690000385046005],[1742409360000,198.763,198.763,198.723,198.753,0.04016000032424927],[1742409420000,198.753,198.813,198.753,198.813,0.03514000028371811],[1742409480000,198.783,198.893,198.783,198.893,0.06526000052690506],[1742409540000,198.893,198.913,198.883,198.913,0.07780999690294266],[1742409600000,198.913,198.953,198.893,198.953,0.04267000034451485],[1742409660000,198.933,198.943,198.843,198.853,0.04267000034451485],[1742409720000,198.853,198.853,198.593,198.673,0.05773000046610832],[1742409780000,198.673,198.673,198.283,198.563,0.050200000405311584],[1742409840000,198.573,198.763,198.573,198.753,0.09538000077009201],[1742409900000,198.733,198.833,198.733,198.833,0.0727899968624115],[1742409960000,198.833,198.863,198.833,198.863,0.03263000026345253],[1742410020000,198.863,198.863,198.863,198.863,0.0050200000405311584],[1742410080000,198.843,198.853,198.813,198.833,0.04267000034451485],[1742410140000,198.833,198.883,198.833,198.883,0.03012000024318695],[1742410200000,198.873,198.873,198.873,198.873,0.0050200000405311584],[1742410320000,198.873,198.873,198.873,198.873,0.0050200000405311584],[1742410380000,198.873,198.943,198.873,198.943,0.03012000024318695],[1742410440000,198.943,198.973,198.943,198.953,0.04267000034451485],[1742410500000,198.933,198.953,198.893,198.933,0.04267000034451485],[1742410560000,198.933,198.933,198.913,198.923,0.022590000182390213],[1742410620000,198.913,198.923,198.873,198.883,0.03263000026345253],[1742410680000,198.883,198.883,198.833,198.863,0.045180000364780426],[1742410740000,198.863,198.863,198.863,198.863,0.0025100000202655792],[1742410800000,198.863,198.903,198.833,198.833,0.08032000064849854],[1742410860000,198.833,198.833,198.753,198.813,0.06274999678134918],[1742410920000,198.803,198.803,198.753,198.753,0.007530000060796738],[1742410980000,198.823,198.833,198.823,198.833,0.03263000026345253],[1742411040000,198.833,198.873,198.833,198.873,0.022590000182390213],[1742411100000,198.873,198.983,198.873,198.933,0.03765000030398369],[1742411160000,198.933,198.963,198.933,198.963,0.022590000182390213],[1742411220000,198.953,198.953,198.823,198.903,0.05522000044584274],[1742411280000,198.903,198.933,198.903,198.933,0.02761000022292137],[1742411340000,198.943,198.983,198.943,198.983,0.017570000141859055],[1742411400000,198.973,198.973,198.973,198.973,0.0025100000202655792],[1742411460000,198.983,198.993,198.933,198.993,0.02761000022292137],[1742411520000,198.983,198.993,198.973,198.993,0.022590000182390213],[1742411580000,198.983,198.983,198.923,198.933,0.025100000202655792],[1742411640000,198.943,198.993,198.943,198.993,0.015060000121593475],[1742411700000,198.993,199.023,198.993,198.993,0.022590000182390213],[1742411760000,198.993,199.003,198.983,199.003,0.03765000030398369],[1742411820000,199.003,199.003,198.953,198.953,0.025100000202655792],[1742411880000,198.953,198.993,198.953,198.993,0.05773000046610832],[1742411940000,198.973,198.993,198.973,198.983,0.03263000026345253],[1742412000000,198.983,198.993,198.983,198.983,0.007530000060796738],[1742412060000,198.993,198.993,198.983,198.993,0.007530000060796738],[1742412120000,198.983,198.993,198.983,198.983,0.007530000060796738],[1742412180000,198.993,199.083,198.983,199.003,0.03263000026345253],[1742412240000,199.013,199.013,198.373,198.623,0.04016000032424927],[1742412300000,198.663,199.093,198.663,199.093,0.04267000034451485],[1742412360000,199.093,199.113,199.033,199.053,0.03765000030398369],[1742412420000,199.063,199.063,198.983,198.983,0.020080000162124634],[1742412480000,198.993,199.023,198.983,198.993,0.010040000081062317],[1742412540000,198.833,198.883,198.833,198.883,0.017570000141859055],[1742412780000,198.883,199.073,198.883,199.043,0.03263000026345253],[1742412840000,199.093,199.113,199.013,199.033,0.03263000026345253],[1742412900000,199.033,199.053,199.033,199.033,0.017570000141859055],[1742412960000,199.023,199.023,199.013,199.013,0.007530000060796738],[1742413020000,199.023,199.023,199.003,199.003,0.010040000081062317],[1742413080000,198.993,198.993,198.993,198.993,0.0050200000405311584],[1742413140000,198.983,198.983,198.983,198.983,0.0025100000202655792],[1742413200000,198.933,198.933,198.703,198.703,0.047690000385046005],[1742413260000,198.663,198.803,198.643,198.803,0.06274999678134918],[1742413320000,198.823,198.893,198.813,198.813,0.045180000364780426],[1742413380000,198.803,198.803,198.673,198.733,0.04267000034451485],[1742413440000,198.733,198.883,198.733,198.883,0.045180000364780426],[1742413500000,198.883,198.933,198.883,198.883,0.03514000028371811],[1742413560000,198.883,198.963,198.883,198.963,0.025100000202655792],[1742413620000,198.963,198.983,198.733,198.823,0.0727899968624115],[1742413680000,198.823,198.823,198.823,198.823,0.0050200000405311584],[1742413740000,198.823,198.953,198.823,198.953,0.05773000046610832],[1742413800000,198.943,198.943,198.853,198.883,0.025100000202655792],[1742413860000,198.883,198.883,198.883,198.883,0.025100000202655792],[1742413920000,198.893,198.923,198.883,198.923,0.022590000182390213],[1742413980000,198.923,198.963,198.923,198.963,0.04267000034451485],[1742414040000,198.973,198.983,198.973,198.983,0.007530000060796738],[1742414100000,198.963,198.963,198.883,198.883,0.05773000046610832],[1742414160000,198.903,198.903,198.883,198.883,0.03263000026345253],[1742414220000,198.873,198.913,198.873,198.913,0.022590000182390213],[1742414280000,198.913,198.983,198.913,198.983,0.06274999678134918],[1742414340000,198.983,199.113,198.903,198.903,0.07530000060796738]]