[[1742391120000,245.996,245.997,245.926,245.927,0.0575999990105629],[1742391180000,245.877,245.877,245.647,245.647,0.019200000911951065],[1742391420000,245.646,245.646,245.646,245.646,0.019200000911951065],[1742391480000,245.897,246.407,245.647,246.407,0.02879999950528145],[1742391600000,245.647,246.737,245.646,245.676,0.2687999904155731],[1742391660000,245.646,245.647,245.646,245.646,0.02879999950528145],[1742391720000,245.856,245.856,244.576,244.576,0.02879999950528145],[1742391780000,244.577,244.577,244.306,244.307,0.08640000224113464],[1742391840000,245.147,245.147,245.147,245.147,0.019200000911951065],[1742391900000,245.146,245.146,244.307,244.526,0.02879999950528145],[1742391960000,244.907,244.907,244.907,244.907,0.009600000455975533],[1742392020000,244.906,244.906,244.446,244.517,0.03840000182390213],[1742392080000,244.977,244.977,244.977,244.977,0.009600000455975533],[1742392140000,246.027,246.027,245.257,245.257,0.03840000182390213],[1742392200000,245.257,245.257,245.256,245.257,0.0575999990105629],[1742392260000,245.257,245.257,245.257,245.257,0.009600000455975533],[1742392320000,245.496,245.496,245.257,245.257,0.03840000182390213],[1742392440000,245.256,245.257,245.256,245.256,0.04800000041723251],[1742392500000,245.256,245.257,245.256,245.257,0.03840000182390213],[1742392560000,245.257,245.257,245.256,245.257,0.06719999760389328],[1742392680000,245.567,245.727,245.526,245.607,0.10559999942779541],[1742392740000,245.606,245.607,245.606,245.607,0.019200000911951065],[1742392800000,245.606,245.606,245.606,245.606,0.009600000455975533],[1742392860000,245.606,245.807,245.606,245.806,0.07680000364780426],[1742392920000,245.806,245.807,245.806,245.807,0.03840000182390213],[1742392980000,245.807,245.807,245.806,245.806,0.03840000182390213],[1742393040000,245.806,245.876,245.496,245.496,0.3264000117778778],[1742393100000,245.386,245.386,245.286,245.286,0.03840000182390213],[1742393160000,245.286,245.966,245.286,245.966,0.0575999990105629],[1742393220000,245.967,245.967,245.967,245.967,0.019200000911951065],[1742393280000,246.026,246.316,246.026,246.126,0.12479999661445618],[1742393340000,246.127,246.146,246.077,246.146,0.02879999950528145],[1742393460000,246.146,246.147,246.076,246.106,0.08640000224113464],[1742393520000,246.077,246.077,245.927,245.927,0.019200000911951065],[1742393640000,246.036,246.406,245.927,246.406,0.02879999950528145],[1742393700000,246.417,246.427,246.286,246.286,0.04800000041723251],[1742393760000,246.276,246.377,246.276,246.277,0.07680000364780426],[1742393820000,246.276,246.276,246.276,246.276,0.019200000911951065],[1742393880000,246.277,246.277,246.277,246.277,0.009600000455975533],[1742394000000,246.416,246.416,246.416,246.416,0.009600000455975533],[1742394060000,246.577,246.577,246.417,246.417,0.09600000083446503],[1742394120000,246.416,246.416,246.277,246.277,0.019200000911951065],[1742394180000,246.856,246.856,246.716,246.716,0.019200000911951065],[1742394240000,246.716,246.956,246.716,246.956,0.02879999950528145],[1742394300000,246.967,247.116,246.957,247.116,0.0575999990105629],[1742394360000,247.116,247.157,247.116,247.146,0.06719999760389328],[1742394420000,247.197,247.197,246.957,246.957,0.04800000041723251],[1742394480000,246.957,247.017,246.817,246.817,0.0575999990105629],[1742394540000,246.827,246.827,246.817,246.817,0.02879999950528145],[1742394600000,246.816,246.977,246.816,246.976,0.06719999760389328],[1742394720000,246.986,247.156,246.986,247.156,0.08640000224113464],[1742394780000,247.156,247.157,247.146,247.146,0.03840000182390213],[1742394840000,247.166,247.166,246.987,246.987,0.02879999950528145],[1742394900000,247.037,247.056,247.037,247.056,0.019200000911951065],[1742394960000,246.987,246.987,246.836,246.837,0.02879999950528145],[1742395020000,246.836,246.836,246.727,246.727,0.04800000041723251],[1742395080000,246.666,247.066,246.666,247.066,0.03840000182390213],[1742395140000,246.956,247.086,246.956,247.086,0.019200000911951065],[1742395200000,247.156,247.156,247.066,247.066,0.019200000911951065],[1742395260000,247.147,247.147,247.066,247.066,0.019200000911951065],[1742395320000,247.077,247.106,246.936,246.936,0.07680000364780426],[1742395380000,247.016,247.017,247.016,247.017,0.019200000911951065],[1742395440000,247.017,247.017,246.846,246.846,0.07680000364780426],[1742395500000,246.976,247.057,246.846,246.977,0.0575999990105629],[1742395560000,246.977,246.977,246.626,246.626,0.08640000224113464],[1742395620000,246.977,246.977,246.837,246.907,0.1632000058889389],[1742395680000,246.917,247.017,246.917,247.017,0.1151999980211258],[1742395740000,247.026,247.036,247.026,247.036,0.019200000911951065],[1742395800000,247.047,247.076,246.997,246.997,0.04800000041723251],[1742395860000,246.997,247.167,246.997,247.167,0.03840000182390213],[1742395920000,247.166,247.166,246.997,246.997,0.02879999950528145],[1742396040000,246.626,246.937,246.626,246.937,0.02879999950528145],[1742396100000,246.936,246.936,246.936,246.936,0.009600000455975533],[1742396220000,246.977,246.986,246.977,246.986,0.019200000911951065],[1742396280000,246.987,246.987,246.987,246.987,0.009600000455975533],[1742396340000,246.766,246.867,246.616,246.867,0.03840000182390213],[1742396400000,246.966,247.027,246.866,246.976,0.1151999980211258],[1742396460000,246.986,247.146,246.986,247.016,0.06719999760389328],[1742396580000,246.947,246.967,246.837,246.837,0.08640000224113464],[1742396700000,246.767,246.886,246.686,246.817,0.15360000729560852],[1742396760000,246.817,246.817,246.686,246.687,0.03840000182390213],[1742396880000,246.686,246.877,246.686,246.877,0.0575999990105629],[1742396940000,246.876,246.876,246.806,246.807,0.09600000083446503],[1742397000000,246.807,246.807,246.806,246.806,0.04800000041723251],[1742397060000,246.807,246.807,246.806,246.807,0.07680000364780426],[1742397180000,246.866,247.027,246.866,246.956,0.08640000224113464],[1742397240000,246.986,247.207,246.986,247.207,0.09600000083446503],[1742397300000,247.216,247.216,247.157,247.157,0.02879999950528145],[1742397360000,246.886,246.886,246.766,246.766,0.04800000041723251],[1742397420000,246.216,246.216,246.216,246.216,0.019200000911951065],[1742397480000,246.187,246.557,246.186,246.546,0.0575999990105629],[1742397540000,246.557,246.626,246.186,246.186,0.1151999980211258],[1742397600000,246.187,246.187,246.186,246.186,0.03840000182390213],[1742397660000,246.187,246.187,246.186,246.186,0.03840000182390213],[1742397780000,246.466,246.597,246.466,246.466,0.02879999950528145],[1742397840000,246.646,246.646,246.646,246.646,0.009600000455975533],[1742397900000,246.526,246.567,246.467,246.467,0.04800000041723251],[1742398020000,246.527,246.527,246.526,246.527,0.02879999950528145],[1742398140000,246.676,246.676,246.676,246.676,0.009600000455975533],[1742398200000,246.527,246.527,246.527,246.527,0.009600000455975533],[1742398260000,246.626,246.626,246.626,246.626,0.009600000455975533],[1742398320000,246.767,246.767,246.767,246.767,0.009600000455975533],[1742398380000,246.767,246.837,246.767,246.767,0.02879999950528145],[1742398440000,246.606,246.606,246.606,246.606,0.009600000455975533],[1742398500000,246.717,246.717,246.567,246.567,0.02879999950528145],[1742398560000,246.697,246.697,246.696,246.697,0.02879999950528145],[1742398620000,246.867,247.136,246.866,247.066,0.09600000083446503],[1742398680000,247.186,247.327,247.057,247.327,0.06719999760389328],[1742398740000,247.327,247.327,247.166,247.166,0.03840000182390213],[1742398800000,247.167,247.167,247.166,247.166,0.019200000911951065],[1742398860000,247.006,247.007,246.986,246.986,0.04800000041723251],[1742398920000,246.986,246.986,246.986,246.986,0.009600000455975533],[1742398980000,247.076,247.087,246.987,247.087,0.02879999950528145],[1742399040000,247.097,247.097,247.097,247.097,0.009600000455975533],[1742399100000,247.157,247.327,247.156,247.327,0.04800000041723251],[1742399160000,247.336,247.337,247.127,247.127,0.0575999990105629],[1742399220000,247.266,247.357,247.126,247.257,0.08640000224113464],[1742399280000,247.316,247.347,247.316,247.347,0.03840000182390213],[1742399340000,247.336,247.527,247.336,247.426,0.06719999760389328],[1742399400000,247.486,247.486,247.486,247.486,0.009600000455975533],[1742399460000,247.526,247.576,247.526,247.576,0.07680000364780426],[1742399520000,247.587,248.017,247.587,248.017,0.1632000058889389],[1742399580000,247.937,247.947,247.936,247.947,0.04800000041723251],[1742399640000,248.037,248.197,247.947,248.196,0.1151999980211258],[1742399700000,248.207,248.207,248.096,248.176,0.03840000182390213],[1742399760000,248.097,248.097,247.816,247.817,0.0575999990105629],[1742399820000,247.806,247.807,247.737,247.737,0.03840000182390213],[1742399880000,247.687,247.687,247.536,247.556,0.0575999990105629],[1742399940000,247.707,247.707,247.707,247.707,0.009600000455975533],[1742400000000,247.707,247.916,247.707,247.916,0.04800000041723251],[1742400120000,247.926,248.017,247.806,247.806,0.08640000224113464],[1742400180000,247.836,247.857,247.796,247.857,0.03840000182390213],[1742400240000,247.817,247.827,247.816,247.827,0.02879999950528145],[1742400300000,247.826,247.877,247.816,247.877,0.0575999990105629],[1742400360000,247.986,247.996,247.957,247.996,0.06719999760389328],[1742400420000,247.997,248.017,247.996,248.017,0.07680000364780426],[1742400480000,247.977,247.986,247.976,247.986,0.03840000182390213],[1742400540000,247.927,247.927,247.897,247.897,0.02879999950528145],[1742400600000,247.867,247.867,247.796,247.797,0.07680000364780426],[1742400660000,247.837,247.837,247.796,247.836,0.02879999950528145],[1742400720000,247.796,247.797,247.706,247.777,0.07680000364780426],[1742400780000,247.706,247.706,247.646,247.647,0.06719999760389328],[1742400840000,247.547,247.646,247.526,247.526,0.06719999760389328],[1742400900000,247.677,247.787,247.666,247.696,0.0575999990105629],[1742400960000,247.696,247.717,247.696,247.717,0.04800000041723251],[1742401020000,247.727,247.737,247.727,247.737,0.019200000911951065],[1742401080000,247.817,247.817,247.737,247.807,0.03840000182390213],[1742401140000,247.817,247.817,247.817,247.817,0.009600000455975533],[1742401200000,247.757,247.757,247.606,247.707,0.04800000041723251],[1742401260000,247.706,247.706,247.706,247.706,0.009600000455975533],[1742401320000,247.606,247.707,247.606,247.706,0.02879999950528145],[1742401380000,247.606,247.687,247.606,247.687,0.03840000182390213],[1742401440000,247.607,247.637,247.576,247.616,0.10559999942779541],[1742401620000,247.636,247.797,247.636,247.797,0.06719999760389328],[1742401680000,247.807,247.807,247.746,247.746,0.04800000041723251],[1742401740000,247.697,247.697,247.697,247.697,0.009600000455975533],[1742401800000,247.706,247.706,247.706,247.706,0.009600000455975533],[1742401860000,247.696,247.707,247.517,247.537,0.1151999980211258],[1742401920000,247.547,247.547,247.306,247.447,0.02879999950528145],[1742401980000,247.456,247.557,247.456,247.556,0.0575999990105629],[1742402040000,247.586,247.616,247.586,247.616,0.06719999760389328],[1742402100000,247.727,247.786,247.707,247.726,0.09600000083446503],[1742402160000,247.736,247.876,247.736,247.806,0.0575999990105629],[1742402220000,247.826,247.927,247.826,247.927,0.0575999990105629],[1742402280000,247.857,247.946,247.857,247.946,0.03840000182390213],[1742402340000,247.947,247.956,247.947,247.956,0.019200000911951065],[1742402400000,247.856,247.956,247.856,247.956,0.02879999950528145],[1742402460000,247.957,247.966,247.957,247.966,0.03840000182390213],[1742402520000,248.147,248.207,248.147,248.187,0.06719999760389328],[1742402580000,248.186,248.197,248.186,248.197,0.02879999950528145],[1742402640000,248.166,248.266,248.166,248.266,0.0575999990105629],[1742402700000,248.267,248.287,248.267,248.287,0.02879999950528145],[1742402760000,248.277,248.387,248.277,248.387,0.08640000224113464],[1742402820000,248.396,248.397,248.396,248.396,0.02879999950528145],[1742402880000,248.297,248.297,248.267,248.297,0.04800000041723251],[1742402940000,248.306,248.316,248.306,248.316,0.019200000911951065],[1742403000000,248.327,248.327,248.277,248.286,0.02879999950528145],[1742403120000,248.287,248.287,248.287,248.287,0.009600000455975533],[1742403180000,248.287,248.287,248.287,248.287,0.009600000455975533],[1742403240000,247.626,247.626,247.626,247.626,0.03840000182390213],[1742403300000,247.337,247.827,247.337,247.727,0.04800000041723251],[1742403360000,247.727,247.727,247.727,247.727,0.019200000911951065],[1742403420000,247.396,247.397,247.396,247.396,0.04800000041723251],[1742403480000,247.396,247.396,247.396,247.396,0.009600000455975533],[1742403600000,247.396,247.396,247.396,247.396,0.02879999950528145],[1742403660000,247.347,247.347,247.166,247.166,0.07680000364780426],[1742403720000,247.046,247.047,246.376,246.376,0.03840000182390213],[1742403780000,246.307,246.436,246.306,246.307,0.14399999380111694],[1742403840000,246.307,246.577,246.307,246.577,0.0575999990105629],[1742403900000,246.696,246.696,246.696,246.696,0.009600000455975533],[1742403960000,246.706,246.706,246.706,246.706,0.009600000455975533],[1742404080000,246.766,246.766,246.766,246.766,0.009600000455975533],[1742404140000,246.567,246.567,246.567,246.567,0.009600000455975533],[1742404200000,246.566,246.636,246.566,246.636,0.02879999950528145],[1742404260000,246.676,246.676,246.447,246.447,0.04800000041723251],[1742404320000,246.487,246.487,246.487,246.487,0.019200000911951065],[1742404440000,246.377,246.397,246.306,246.396,0.03840000182390213],[1742404500000,246.006,246.006,245.956,245.956,0.019200000911951065],[1742404560000,245.957,246.096,245.956,245.957,0.04800000041723251],[1742404620000,245.956,246.086,245.956,246.086,0.02879999950528145],[1742404680000,245.916,245.916,245.916,245.916,0.009600000455975533],[1742404740000,246.056,246.067,245.856,245.856,0.1151999980211258],[1742404800000,245.917,245.917,245.737,245.737,0.0575999990105629],[1742404860000,245.737,245.856,245.696,245.776,0.08640000224113464],[1742404920000,245.786,245.796,245.786,245.796,0.03840000182390213],[1742404980000,245.796,245.797,245.796,245.797,0.019200000911951065],[1742405040000,245.796,245.796,245.796,245.796,0.009600000455975533],[1742405100000,245.797,245.897,245.556,245.557,0.0575999990105629],[1742405160000,245.457,245.547,245.457,245.547,0.02879999950528145],[1742405220000,245.457,245.516,245.457,245.516,0.03840000182390213],[1742405280000,245.467,245.496,245.457,245.496,0.07680000364780426],[1742405340000,245.497,245.537,245.436,245.436,0.07680000364780426],[1742405400000,245.477,245.537,245.437,245.536,0.06719999760389328],[1742405460000,245.547,245.547,245.536,245.536,0.03840000182390213],[1742405520000,245.536,245.536,245.536,245.536,0.009600000455975533],[1742405580000,245.537,245.646,245.537,245.646,0.02879999950528145],[1742405640000,245.636,245.797,245.636,245.796,0.03840000182390213],[1742405700000,245.796,245.826,245.796,245.796,0.03840000182390213],[1742405760000,245.847,245.866,245.847,245.866,0.02879999950528145],[1742405820000,245.876,245.887,245.797,245.887,0.02879999950528145],[1742405880000,245.916,246.076,245.916,246.076,0.0575999990105629],[1742405940000,246.077,246.107,246.076,246.106,0.03840000182390213],[1742406000000,246.077,246.077,245.917,245.917,0.04800000041723251],[1742406060000,245.917,245.917,245.886,245.907,0.03840000182390213],[1742406240000,245.876,245.877,245.597,245.597,0.08640000224113464],[1742406300000,245.596,245.597,245.437,245.567,0.04800000041723251],[1742406360000,245.646,245.646,245.646,245.646,0.009600000455975533],[1742406420000,245.567,245.616,245.567,245.567,0.04800000041723251],[1742406480000,245.436,245.436,245.306,245.307,0.04800000041723251],[1742406660000,245.376,245.376,245.306,245.367,0.04800000041723251],[1742406720000,245.367,245.607,245.367,245.607,0.04800000041723251],[1742406780000,245.606,245.606,245.427,245.427,0.0575999990105629],[1742406840000,245.427,245.547,245.426,245.546,0.06719999760389328],[1742406900000,245.546,245.546,245.517,245.517,0.02879999950528145],[1742406960000,245.517,245.517,245.506,245.507,0.02879999950528145],[1742407020000,245.536,245.606,245.536,245.606,0.06719999760389328],[1742407080000,245.606,245.607,245.606,245.607,0.019200000911951065],[1742407140000,245.606,245.607,245.426,245.426,0.06719999760389328],[1742407200000,245.296,245.726,245.227,245.726,0.07680000364780426],[1742407260000,246.127,246.127,245.266,245.286,0.03840000182390213],[1742407320000,245.617,245.617,245.616,245.616,0.12479999661445618],[1742407380000,245.617,245.927,245.616,245.927,0.04800000041723251],[1742407440000,245.926,245.926,245.746,245.746,0.019200000911951065],[1742407500000,245.746,245.746,245.537,245.537,0.019200000911951065],[1742407560000,245.406,245.437,245.406,245.437,0.019200000911951065],[1742407620000,245.726,245.727,245.726,245.727,0.019200000911951065],[1742407680000,245.726,245.726,245.726,245.726,0.009600000455975533],[1742407740000,245.977,245.997,245.976,245.997,0.06719999760389328],[1742407800000,245.997,246.147,245.997,246.147,0.07680000364780426],[1742407860000,246.246,246.336,246.246,246.336,0.08640000224113464],[1742407920000,246.346,246.397,246.346,246.397,0.06719999760389328],[1742407980000,246.456,246.486,246.456,246.486,0.03840000182390213],[1742408040000,246.497,246.516,246.497,246.516,0.02879999950528145],[1742408100000,246.526,246.526,246.276,246.276,0.02879999950528145],[1742408160000,246.287,246.406,246.286,246.306,0.04800000041723251],[1742408220000,246.316,246.347,246.316,246.347,0.03840000182390213],[1742408280000,246.357,246.357,246.357,246.357,0.009600000455975533],[1742408340000,246.366,246.366,246.366,246.366,0.009600000455975533],[1742408400000,246.377,246.377,246.147,246.147,0.06719999760389328],[1742408460000,246.146,246.146,246.127,246.137,0.04800000041723251],[1742408520000,246.207,246.207,246.207,246.207,0.009600000455975533],[1742408640000,246.207,246.207,246.206,246.207,0.03840000182390213],[1742408820000,246.266,246.266,246.217,246.217,0.019200000911951065],[1742408880000,246.226,246.226,246.126,246.126,0.0575999990105629],[1742408940000,246.147,246.147,246.047,246.066,0.06719999760389328],[1742409000000,246.077,246.466,246.077,246.407,0.12479999661445618],[1742409060000,246.387,246.557,246.387,246.557,0.019200000911951065],[1742409120000,246.567,246.626,246.567,246.626,0.04800000041723251],[1742409180000,246.636,246.656,246.506,246.507,0.0575999990105629],[1742409240000,246.406,246.427,246.386,246.427,0.03840000182390213],[1742409360000,246.467,246.477,246.466,246.477,0.02879999950528145],[1742409420000,246.486,246.666,246.486,246.666,0.03840000182390213],[1742409480000,246.567,246.567,246.556,246.556,0.04800000041723251],[1742409540000,246.577,246.656,246.577,246.656,0.03840000182390213],[1742409600000,246.886,246.886,246.696,246.696,0.09600000083446503],[1742409660000,246.776,246.877,246.776,246.837,0.06719999760389328],[1742409720000,246.836,247.136,246.836,246.977,0.07680000364780426],[1742409780000,247.056,247.147,246.966,247.147,0.04800000041723251],[1742409840000,247.457,247.716,247.457,247.617,0.07680000364780426],[1742409900000,247.616,247.807,247.616,247.807,0.0575999990105629],[1742409960000,247.726,247.837,247.726,247.756,0.04800000041723251],[1742410020000,247.747,247.766,247.747,247.766,0.019200000911951065],[1742410080000,247.887,247.996,247.876,247.917,0.08640000224113464],[1742410140000,247.807,247.807,247.807,247.807,0.009600000455975533],[1742410200000,247.807,247.807,247.676,247.726,0.03840000182390213],[1742410260000,247.727,247.727,247.726,247.726,0.02879999950528145],[1742410320000,247.726,248.107,247.726,248.107,0.07680000364780426],[1742410380000,248.107,248.427,248.107,248.427,0.019200000911951065],[1742410440000,248.457,248.457,248.216,248.216,0.08640000224113464],[1742410500000,248.217,248.217,248.077,248.077,0.03840000182390213],[1742410560000,248.066,248.206,248.066,248.206,0.019200000911951065],[1742410620000,248.307,248.377,248.307,248.377,0.02879999950528145],[1742410680000,248.377,248.436,248.066,248.066,0.12479999661445618],[1742410740000,248.066,248.066,247.876,247.957,0.0575999990105629],[1742410800000,248.327,248.327,248.257,248.297,0.04800000041723251],[1742410860000,248.257,248.297,248.006,248.126,0.08640000224113464],[1742410920000,248.136,248.137,248.136,248.137,0.02879999950528145],[1742410980000,248.137,248.146,248.136,248.146,0.03840000182390213],[1742411040000,248.196,248.307,248.146,248.207,0.10559999942779541],[1742411100000,248.207,248.356,248.207,248.356,0.07680000364780426],[1742411160000,248.337,248.397,248.337,248.397,0.04800000041723251],[1742411220000,248.397,248.546,248.397,248.546,0.0575999990105629],[1742411280000,248.557,248.626,248.557,248.557,0.04800000041723251],[1742411340000,248.557,248.986,248.557,248.957,0.18240000307559967],[1742411400000,248.956,249.087,248.886,248.887,0.15360000729560852],[1742411460000,248.897,248.906,248.377,248.467,0.0575999990105629],[1742411520000,248.467,248.697,248.467,248.696,0.02879999950528145],[1742411580000,248.606,248.606,248.337,248.337,0.02879999950528145],[1742411640000,248.057,248.057,248.056,248.056,0.04800000041723251],[1742411700000,248.067,248.616,248.067,248.487,0.10559999942779541],[1742411760000,248.486,248.617,248.486,248.617,0.02879999950528145],[1742411820000,248.617,248.717,248.617,248.637,0.07680000364780426],[1742411880000,248.627,248.757,248.627,248.647,0.04800000041723251],[1742411940000,248.627,248.667,248.626,248.637,0.08640000224113464],[1742412000000,248.647,248.647,248.206,248.206,0.10559999942779541],[1742412060000,248.297,248.297,248.297,248.297,0.019200000911951065],[1742412120000,248.297,248.297,248.296,248.296,0.019200000911951065],[1742412180000,248.067,248.136,248.056,248.136,0.03840000182390213],[1742412240000,248.137,248.167,248.056,248.167,0.02879999950528145],[1742412300000,248.166,248.167,247.847,247.847,0.04800000041723251],[1742412360000,247.846,247.917,247.846,247.846,0.04800000041723251],[1742412420000,247.846,247.847,247.036,247.036,0.08640000224113464],[1742412480000,247.796,247.796,247.596,247.596,0.019200000911951065],[1742412540000,247.176,247.516,247.176,247.516,0.03840000182390213],[1742412600000,247.656,247.727,247.516,247.727,0.06719999760389328],[1742412660000,247.696,247.706,247.656,247.656,0.03840000182390213],[1742412720000,247.657,247.807,247.656,247.807,0.09600000083446503],[1742412780000,247.876,248.036,247.876,247.987,0.07680000364780426],[1742412840000,248.096,248.097,247.987,247.987,0.0575999990105629],[1742412900000,247.987,247.987,247.876,247.876,0.07680000364780426],[1742412960000,247.927,248.076,247.927,248.076,0.03840000182390213],[1742413020000,248.076,248.217,248.076,248.217,0.08640000224113464],[1742413080000,248.286,248.286,248.137,248.137,0.09600000083446503],[1742413140000,248.137,248.137,247.816,247.817,0.1151999980211258],[1742413200000,247.596,247.847,247.596,247.847,0.04800000041723251],[1742413260000,247.846,247.937,247.846,247.937,0.10559999942779541],[1742413320000,247.936,247.936,247.596,247.707,0.12479999661445618],[1742413380000,247.787,247.787,247.596,247.747,0.10559999942779541],[1742413440000,247.786,247.967,247.747,247.966,0.03840000182390213],[1742413500000,247.906,248.247,247.906,248.247,0.07680000364780426],[1742413560000,248.257,248.257,247.907,247.907,0.13439999520778656],[1742413620000,247.906,247.907,247.717,247.717,0.10559999942779541],[1742413680000,247.916,247.916,247.916,247.916,0.02879999950528145],[1742413740000,247.916,247.916,247.606,247.767,0.12479999661445618],[1742413800000,247.766,247.766,247.226,247.226,0.2687999904155731],[1742413860000,246.997,247.047,246.767,246.806,0.12479999661445618],[1742413920000,247.116,247.236,246.987,246.987,0.21119999885559082],[1742413980000,247.066,247.087,246.827,247.017,0.1632000058889389],[1742414040000,247.017,247.597,247.017,247.597,0.18240000307559967],[1742414100000,247.517,247.997,247.517,247.727,0.41280001401901245],[1742414160000,247.657,247.687,247.397,247.417,0.24959999322891235],[1742414220000,247.416,247.516,247.267,247.516,0.29760000109672546],[1742414280000,247.367,247.566,247.306,247.347,0.47999998927116394],[1742414340000,247.397,247.426,247.087,247.087,0.31679999828338623]]