[[1742391000000,436.379,436.379,434.779,435.779,0.027300000190734863],[1742391060000,438.459,438.459,433.009,434.039,0.07590000331401825],[1742391180000,437.009,437.419,434.079,437.419,0.09239999949932098],[1742391300000,438.079,438.079,438.079,438.079,0.026399999856948853],[1742391420000,438.719,438.719,436.389,438.089,0.08009999990463257],[1742391480000,436.389,436.389,436.389,436.389,0.03959999978542328],[1742391540000,436.389,438.089,436.389,438.089,0.07919999957084656],[1742391600000,438.089,438.089,438.089,438.089,0.026399999856948853],[1742391660000,438.089,438.089,438.089,438.089,0.013199999928474426],[1742391720000,438.289,438.289,438.289,438.289,0.0008999999845400453],[1742391780000,436.879,436.879,436.539,436.539,0.026399999856948853],[1742391840000,435.929,435.929,435.359,435.359,0.03959999978542328],[1742391960000,435.359,435.359,435.359,435.359,0.013199999928474426],[1742392020000,435.359,437.029,435.359,435.359,0.03959999978542328],[1742392080000,437.119,437.129,435.359,437.129,0.01590000092983246],[1742392260000,437.469,437.469,437.469,437.469,0.013199999928474426],[1742392320000,437.649,437.649,437.649,437.649,0.026399999856948853],[1742392380000,437.649,438.609,437.649,437.649,0.03539999946951866],[1742392440000,437.649,438.709,437.649,438.709,0.027300000190734863],[1742392500000,438.709,439.709,438.709,438.969,0.06599999964237213],[1742392680000,438.899,438.899,438.899,438.899,0.013199999928474426],[1742392740000,438.899,438.899,438.899,438.899,0.013199999928474426],[1742392800000,438.449,438.449,437.639,437.639,0.12870000302791595],[1742392860000,437.639,437.999,437.639,437.639,0.07919999957084656],[1742392920000,438.019,438.449,437.639,438.449,0.027300000190734863],[1742393040000,437.639,437.639,437.549,437.549,0.03959999978542328],[1742393100000,437.549,437.649,437.549,437.649,0.053700000047683716],[1742393160000,437.649,437.649,437.649,437.649,0.026399999856948853],[1742393220000,438.099,438.099,437.679,437.679,0.026399999856948853],[1742393280000,437.679,437.679,437.679,437.679,0.013199999928474426],[1742393340000,438.199,438.199,437.899,437.969,0.03629999980330467],[1742393400000,437.969,437.969,437.969,437.969,0.013199999928474426],[1742393460000,437.959,437.959,437.679,437.679,0.061799999326467514],[1742394000000,437.679,438.179,437.679,437.679,0.03629999980330467],[1742394060000,437.989,437.989,437.989,437.989,0.013199999928474426],[1742394180000,438.199,439.059,438.199,438.869,0.08910000324249268],[1742394240000,438.909,438.919,438.909,438.909,0.03959999978542328],[1742394300000,439.109,439.109,439.109,439.109,0.013199999928474426],[1742394360000,439.159,439.159,439.109,439.109,0.026399999856948853],[1742394420000,439.109,439.109,439.109,439.109,0.013199999928474426],[1742394600000,439.109,439.109,439.109,439.109,0.013199999928474426],[1742394660000,439.149,439.149,439.149,439.149,0.013199999928474426],[1742394900000,439.149,439.149,439.149,439.149,0.013199999928474426],[1742394960000,439.149,439.149,439.149,439.149,0.026399999856948853],[1742395020000,439.159,439.159,439.159,439.159,0.013199999928474426],[1742395080000,439.179,439.179,439.179,439.179,0.027300000190734863],[1742395260000,439.169,439.169,439.169,439.169,0.026399999856948853],[1742395320000,439.149,439.149,439.149,439.149,0.026399999856948853],[1742395380000,439.349,439.779,439.149,439.349,0.08009999990463257],[1742395440000,439.759,439.759,439.759,439.759,0.013199999928474426],[1742395500000,439.789,439.789,439.789,439.789,0.0008999999845400453],[1742395560000,439.429,439.429,439.329,439.429,0.027300000190734863],[1742395620000,439.799,440.249,439.429,440.049,0.11879999935626984],[1742395680000,440.049,440.049,440.049,440.049,0.013199999928474426],[1742395740000,440.049,440.049,440.049,440.049,0.026399999856948853],[1742395800000,440.049,440.049,440.049,440.049,0.013199999928474426],[1742395860000,440.049,440.049,439.329,439.329,0.026399999856948853],[1742395920000,439.329,439.329,439.329,439.329,0.026399999856948853],[1742395980000,439.329,439.749,439.329,439.329,0.04050000011920929],[1742396100000,439.329,439.329,439.329,439.329,0.026399999856948853],[1742396160000,439.709,439.709,439.329,439.329,0.026399999856948853],[1742396280000,439.329,439.729,439.329,439.449,0.11969999969005585],[1742396340000,439.449,439.449,439.449,439.449,0.013199999928474426],[1742396400000,439.579,439.759,439.579,439.759,0.05460000038146973],[1742396460000,439.759,439.909,439.759,439.909,0.08009999990463257],[1742396520000,439.909,439.909,439.909,439.909,0.026399999856948853],[1742396700000,439.759,439.759,439.759,439.759,0.052799999713897705],[1742396940000,439.899,440.269,439.899,439.909,0.06599999964237213],[1742397000000,440.389,440.389,440.389,440.389,0.013199999928474426],[1742397300000,440.389,440.389,440.389,440.389,0.013199999928474426],[1742397360000,440.669,440.819,440.669,440.819,0.026399999856948853],[1742397420000,440.819,440.819,440.229,440.319,0.03539999946951866],[1742397480000,440.229,440.229,440.229,440.229,0.013199999928474426],[1742397660000,440.229,440.309,440.229,440.309,0.026399999856948853],[1742397720000,440.409,440.549,440.409,440.549,0.014100000262260437],[1742397780000,440.409,441.129,440.409,440.579,0.06599999964237213],[1742397840000,440.879,440.879,440.879,440.879,0.026399999856948853],[1742397900000,441.149,441.379,441.149,441.149,0.15839999914169312],[1742397960000,440.879,441.149,440.879,441.149,0.028200000524520874],[1742398080000,440.919,440.919,440.369,440.369,0.09239999949932098],[1742398140000,440.759,441.029,440.369,440.369,0.06689999997615814],[1742398200000,439.629,439.629,439.629,439.629,0.013199999928474426],[1742398260000,440.279,440.279,440.279,440.279,0.013199999928474426],[1742398320000,440.279,440.979,440.279,440.679,0.027300000190734863],[1742398380000,440.279,440.679,440.279,440.679,0.06780000030994415],[1742398440000,440.679,440.679,440.279,440.279,0.026399999856948853],[1742398500000,440.279,440.279,440.279,440.279,0.026399999856948853],[1742398560000,440.279,440.279,440.279,440.279,0.026399999856948853],[1742398680000,440.679,440.679,440.679,440.679,0.014100000262260437],[1742398740000,440.279,440.279,440.279,440.279,0.013199999928474426],[1742398800000,440.279,440.279,440.279,440.279,0.013199999928474426],[1742398920000,440.279,440.279,440.279,440.279,0.013199999928474426],[1742399220000,440.479,440.479,440.479,440.479,0.013199999928474426],[1742399280000,440.679,441.039,440.679,440.689,0.03959999978542328],[1742399340000,441.039,441.039,441.039,441.039,0.026399999856948853],[1742399400000,441.039,441.039,441.039,441.039,0.013199999928474426],[1742399460000,441.349,441.779,441.349,441.779,0.06689999997615814],[1742399520000,441.779,441.989,441.779,441.989,0.053700000047683716],[1742399580000,441.779,441.779,441.749,441.749,0.026399999856948853],[1742399640000,442.059,442.499,441.869,442.269,0.0989999994635582],[1742399700000,442.269,442.269,442.079,442.079,0.022199999541044235],[1742399760000,442.099,442.329,441.739,441.739,0.12870000302791595],[1742399820000,441.739,441.739,441.739,441.739,0.026399999856948853],[1742399880000,441.739,441.959,441.739,441.959,0.014100000262260437],[1742399940000,441.529,441.539,441.529,441.529,0.11879999935626984],[1742400060000,441.529,441.529,441.529,441.529,0.03959999978542328],[1742400240000,441.589,441.769,441.589,441.769,0.03959999978542328],[1742400360000,441.769,441.769,441.769,441.769,0.026399999856948853],[1742400420000,441.589,441.589,441.589,441.589,0.013199999928474426],[1742400540000,441.589,441.589,441.529,441.529,0.026399999856948853],[1742400660000,441.529,441.529,441.529,441.529,0.013199999928474426],[1742400720000,441.529,441.529,441.529,441.529,0.026399999856948853],[1742400780000,441.529,441.529,440.859,440.859,0.10559999942779541],[1742400840000,440.469,440.469,440.469,440.469,0.013199999928474426],[1742400960000,440.859,440.859,440.859,440.859,0.013199999928474426],[1742401080000,440.469,440.799,440.469,440.799,0.05460000038146973],[1742401140000,440.859,440.859,440.799,440.799,0.06599999964237213],[1742401200000,440.799,440.799,440.239,440.549,0.10320000350475311],[1742401260000,440.549,440.549,440.209,440.209,0.1451999992132187],[1742401320000,439.899,439.899,439.869,439.869,0.06599999964237213],[1742401380000,439.869,439.879,439.869,439.879,0.0414000004529953],[1742401440000,440.159,440.159,440.159,440.159,0.013199999928474426],[1742401500000,440.239,440.239,440.239,440.239,0.026399999856948853],[1742401620000,440.159,440.159,439.959,439.959,0.026399999856948853],[1742401740000,440.239,440.239,440.239,440.239,0.014100000262260437],[1742401800000,440.239,440.239,440.239,440.239,0.013199999928474426],[1742401860000,440.229,440.239,440.229,440.239,0.03959999978542328],[1742401920000,440.409,440.409,440.239,440.239,0.026399999856948853],[1742401980000,440.289,440.289,440.289,440.289,0.013199999928474426],[1742402040000,440.239,440.699,440.239,440.249,0.08009999990463257],[1742402160000,440.349,440.509,440.349,440.499,0.052799999713897705],[1742402280000,440.249,440.249,440.249,440.249,0.013199999928474426],[1742402340000,440.399,440.399,440.389,440.389,0.026399999856948853],[1742402520000,440.399,440.409,440.399,440.409,0.014100000262260437],[1742402640000,440.419,440.429,440.419,440.429,0.06599999964237213],[1742402700000,440.439,440.449,440.429,440.439,0.06599999964237213],[1742402760000,440.449,440.459,440.449,440.459,0.027300000190734863],[1742402820000,440.469,440.469,440.469,440.469,0.013199999928474426],[1742402880000,440.479,440.489,440.469,440.489,0.028200000524520874],[1742402940000,440.499,440.539,440.499,440.539,0.04050000011920929],[1742403000000,440.549,440.549,440.549,440.549,0.013199999928474426],[1742403060000,440.559,440.609,440.559,440.609,0.026399999856948853],[1742403120000,440.579,440.619,440.579,440.619,0.052799999713897705],[1742403180000,440.629,440.659,440.629,440.659,0.04050000011920929],[1742403240000,440.669,440.669,440.669,440.669,0.013199999928474426],[1742403300000,440.669,441.199,440.489,441.199,0.17249999940395355],[1742403360000,441.049,441.049,441.049,441.049,0.09239999949932098],[1742403420000,441.049,441.049,440.599,440.599,0.08820000290870667],[1742403480000,440.779,440.779,440.599,440.599,0.09809999912977219],[1742403540000,440.599,440.779,440.599,440.599,0.09239999949932098],[1742403600000,440.819,440.819,440.599,440.599,0.06689999997615814],[1742403720000,439.879,439.879,439.879,439.879,0.013199999928474426],[1742403780000,439.879,439.879,439.349,439.349,0.07919999957084656],[1742403840000,439.349,439.349,439.349,439.349,0.03959999978542328],[1742403900000,439.349,440.019,439.349,439.349,0.06689999997615814],[1742403960000,439.349,439.349,439.349,439.349,0.03959999978542328],[1742404020000,439.849,439.849,439.849,439.849,0.053700000047683716],[1742404080000,439.849,439.979,439.849,439.979,0.052799999713897705],[1742404140000,439.849,439.849,439.349,439.349,0.052799999713897705],[1742404200000,439.349,439.349,439.349,439.349,0.013199999928474426],[1742404260000,439.499,439.499,439.499,439.499,0.013199999928474426],[1742404320000,439.349,439.349,438.569,438.569,0.052799999713897705],[1742404440000,438.569,438.829,438.369,438.829,0.07590000331401825],[1742404500000,438.759,438.759,438.259,438.259,0.026399999856948853],[1742404740000,438.259,438.449,438.259,438.449,0.052799999713897705],[1742404800000,438.449,438.449,438.169,438.169,0.03959999978542328],[1742404920000,438.319,438.319,438.169,438.169,0.027300000190734863],[1742404980000,438.169,438.169,438.169,438.169,0.013199999928474426],[1742405040000,438.169,438.169,438.169,438.169,0.013199999928474426],[1742405100000,438.419,438.419,437.339,437.339,0.04859999939799309],[1742405160000,437.339,437.889,437.339,437.339,0.06599999964237213],[1742405220000,437.339,437.339,437.339,437.339,0.11879999935626984],[1742405280000,437.479,437.479,437.479,437.479,0.0008999999845400453],[1742405340000,437.339,437.339,437.339,437.339,0.013199999928474426],[1742405400000,437.339,437.339,437.139,437.139,0.03539999946951866],[1742405460000,437.139,437.139,437.139,437.139,0.013199999928474426],[1742405520000,437.139,437.139,437.139,437.139,0.026399999856948853],[1742405580000,437.199,437.209,437.199,437.209,0.03959999978542328],[1742405640000,437.199,437.199,437.199,437.199,0.013199999928474426],[1742405880000,437.649,437.939,437.199,437.579,0.1023000031709671],[1742405940000,437.429,437.669,437.429,437.669,0.026399999856948853],[1742406180000,437.199,437.199,437.199,437.199,0.013199999928474426],[1742406240000,437.139,437.139,437.139,437.139,0.013199999928474426],[1742406300000,437.139,437.139,437.139,437.139,0.013199999928474426],[1742406360000,437.139,437.179,437.139,437.139,0.03959999978542328],[1742406420000,437.179,437.179,437.179,437.179,0.026399999856948853],[1742406480000,437.179,437.179,436.819,436.819,0.022199999541044235],[1742406600000,436.959,437.449,436.959,437.039,0.05460000038146973],[1742406660000,437.039,437.039,437.039,437.039,0.013199999928474426],[1742406720000,437.039,437.039,437.039,437.039,0.013199999928474426],[1742406840000,437.409,437.409,437.069,437.079,0.04050000011920929],[1742407080000,437.039,437.039,437.039,437.039,0.013199999928474426],[1742407200000,436.819,436.819,435.719,436.629,0.11969999969005585],[1742407260000,436.409,436.409,436.409,436.409,0.013199999928474426],[1742407380000,437.699,438.099,437.699,438.099,0.014999999664723873],[1742407440000,438.109,438.119,436.409,437.999,0.10740000009536743],[1742407500000,437.059,437.059,437.059,437.059,0.07919999957084656],[1742407560000,437.219,437.219,437.219,437.219,0.013199999928474426],[1742407620000,437.219,437.429,437.219,437.259,0.10320000350475311],[1742407680000,437.219,437.799,437.219,437.219,0.10559999942779541],[1742407740000,437.799,437.799,437.219,437.219,0.027300000190734863],[1742407800000,437.219,437.869,437.219,437.219,0.027300000190734863],[1742407860000,437.629,437.919,436.799,436.899,0.06780000030994415],[1742407920000,437.329,437.329,437.329,437.329,0.0008999999845400453],[1742407980000,438.109,438.109,437.339,437.339,0.027300000190734863],[1742408040000,437.339,437.339,437.339,437.339,0.013199999928474426],[1742408100000,437.369,437.489,437.369,437.489,0.014100000262260437],[1742408160000,437.719,437.719,437.719,437.719,0.06599999964237213],[1742408220000,437.719,437.719,437.719,437.719,0.013199999928474426],[1742408280000,436.899,437.319,436.899,437.319,0.03959999978542328],[1742408340000,436.899,436.899,436.899,436.899,0.03959999978542328],[1742408400000,436.899,436.899,436.899,436.899,0.026399999856948853],[1742408460000,436.989,436.989,436.989,436.989,0.013199999928474426],[1742408520000,436.899,436.899,436.899,436.899,0.013199999928474426],[1742408640000,437.099,437.099,437.099,437.099,0.026399999856948853],[1742408700000,437.329,437.329,437.329,437.329,0.0008999999845400453],[1742408760000,437.329,437.329,437.329,437.329,0.013199999928474426],[1742408820000,437.329,437.329,437.329,437.329,0.013199999928474426],[1742408880000,437.329,437.329,436.899,436.899,0.04859999939799309],[1742408940000,437.059,437.059,436.899,436.909,0.09239999949932098],[1742409000000,436.909,437.369,436.909,437.169,0.08100000023841858],[1742409060000,437.379,437.589,437.169,437.379,0.03720000013709068],[1742409120000,437.619,438.059,437.419,437.499,0.12870000302791595],[1742409180000,437.499,437.979,437.169,437.169,0.08009999990463257],[1742409240000,437.169,437.249,436.899,437.249,0.093299999833107],[1742409300000,437.619,437.619,437.619,437.619,0.0008999999845400453],[1742409420000,437.619,437.629,437.619,437.629,0.03959999978542328],[1742409480000,436.899,436.899,436.899,436.899,0.013199999928474426],[1742409540000,437.339,437.339,437.339,437.339,0.013199999928474426],[1742409600000,437.359,437.359,437.359,437.359,0.0008999999845400453],[1742409660000,437.469,437.469,437.469,437.469,0.013199999928474426],[1742409780000,437.469,438.029,437.469,437.469,0.12150000035762787],[1742409840000,437.999,437.999,437.469,437.659,0.06780000030994415],[1742409900000,437.469,437.909,437.469,437.909,0.014100000262260437],[1742409960000,437.909,437.909,437.909,437.909,0.013199999928474426],[1742410020000,437.909,437.909,437.909,437.909,0.013199999928474426],[1742410080000,437.469,437.469,437.469,437.469,0.026399999856948853],[1742410140000,437.469,437.469,437.339,437.339,0.052799999713897705],[1742410200000,437.339,437.409,437.339,437.339,0.06599999964237213],[1742410260000,437.339,437.429,437.339,437.339,0.12870000302791595],[1742410320000,437.429,437.489,437.339,437.489,0.1875],[1742410380000,437.489,437.489,437.489,437.489,0.03959999978542328],[1742410440000,437.599,437.599,437.599,437.599,0.014100000262260437],[1742410500000,437.599,437.599,437.339,437.339,0.08399999886751175],[1742410560000,437.339,437.539,437.339,437.539,0.04050000011920929],[1742410680000,437.659,437.659,437.339,437.339,0.026399999856948853],[1742410740000,437.379,437.389,437.379,437.379,0.093299999833107],[1742410800000,437.399,437.399,437.379,437.379,0.093299999833107],[1742410860000,437.739,437.739,437.379,437.379,0.03959999978542328],[1742410920000,437.379,437.379,437.379,437.379,0.026399999856948853],[1742410980000,437.379,437.379,437.379,437.379,0.03959999978542328],[1742411040000,437.379,437.449,437.379,437.379,0.05460000038146973],[1742411100000,438.059,438.059,437.379,437.379,0.06870000064373016],[1742411160000,438.249,438.249,437.379,437.779,0.053700000047683716],[1742411220000,437.779,437.779,437.339,437.479,0.1551000028848648],[1742411280000,437.479,437.619,437.479,437.619,0.03959999978542328],[1742411400000,437.479,438.439,437.479,438.249,0.094200000166893],[1742411460000,438.249,438.249,437.779,437.779,0.026399999856948853],[1742411520000,438.369,438.369,437.779,437.779,0.026399999856948853],[1742411640000,438.229,438.429,438.229,438.429,0.027300000190734863],[1742411700000,438.229,438.479,437.779,437.779,0.5016000270843506],[1742411760000,438.269,438.419,437.779,437.779,0.42329999804496765],[1742411820000,437.779,438.199,437.779,437.829,0.13199999928474426],[1742411880000,438.029,438.319,438.029,438.209,0.06360000371932983],[1742411940000,438.039,438.039,438.039,438.039,0.013199999928474426],[1742412000000,438.149,438.149,437.779,437.779,0.06270000338554382],[1742412060000,437.779,437.779,437.779,437.779,0.15839999914169312],[1742412120000,437.779,438.189,437.719,437.839,0.1469999998807907],[1742412180000,437.549,437.589,437.499,437.589,0.4778999984264374],[1742412240000,437.589,437.799,437.439,437.439,0.188400000333786],[1742412300000,437.489,437.489,437.439,437.439,0.014100000262260437],[1742412360000,437.439,437.439,437.439,437.439,0.026399999856948853],[1742412420000,437.529,437.529,437.279,437.279,0.11550000309944153],[1742412480000,437.279,437.499,437.279,437.279,0.24899999797344208],[1742412540000,437.279,437.339,436.899,437.239,0.11550000309944153],[1742412600000,437.239,437.919,437.239,437.239,0.07919999957084656],[1742412660000,437.459,437.459,437.459,437.459,0.10559999942779541],[1742412720000,437.459,437.629,437.459,437.459,0.053700000047683716],[1742412780000,437.669,437.669,437.629,437.629,0.04050000011920929],[1742412840000,437.819,438.409,437.819,438.339,0.08009999990463257],[1742412900000,438.339,438.339,438.109,438.109,0.031199999153614044],[1742412960000,438.109,438.159,438.019,438.159,0.027300000190734863],[1742413020000,438.699,438.799,438.699,438.799,0.014999999664723873],[1742413080000,438.799,439.699,438.799,439.699,0.11969999969005585],[1742413140000,439.699,439.699,439.529,439.529,0.08820000290870667],[1742413200000,439.689,439.689,438.859,438.859,0.13379999995231628],[1742413260000,438.859,438.859,438.859,438.859,0.013199999928474426],[1742413320000,438.859,438.859,438.859,438.859,0.013199999928474426],[1742413380000,438.859,439.479,438.859,439.479,0.03959999978542328],[1742413440000,439.479,439.479,439.479,439.479,0.13199999928474426],[1742413500000,440.299,440.299,438.859,439.889,0.04050000011920929],[1742413560000,439.889,439.889,439.199,439.199,0.13680000603199005],[1742413620000,439.199,439.199,439.199,439.199,0.052799999713897705],[1742413680000,439.519,439.639,439.519,439.639,0.08100000023841858],[1742413740000,439.639,439.639,439.199,439.469,0.06599999964237213],[1742413800000,438.859,438.859,437.299,437.299,0.147599995136261],[1742413860000,437.299,437.599,437.299,437.599,0.06689999997615814],[1742413920000,437.599,438.029,437.289,437.519,0.094200000166893],[1742413980000,437.839,437.849,437.839,437.839,0.08009999990463257],[1742414040000,437.469,438.059,437.469,438.059,0.08100000023841858],[1742414100000,438.079,438.079,436.339,437.989,0.13410000503063202],[1742414160000,437.989,438.079,436.869,437.989,0.17339999973773956],[1742414220000,436.869,438.129,436.869,437.009,0.12870000302791595],[1742414280000,437.349,438.209,437.349,438.209,0.05550000071525574],[1742414340000,438.109,438.609,436.499,436.499,0.4020000100135803]]