[[1742391000000,1789.579,1789.579,1789.579,1789.579,0.002400000113993883],[1742391060000,1789.579,1789.579,1789.579,1789.579,0.002400000113993883],[1742391360000,1789.649,1789.649,1789.649,1789.649,0.002400000113993883],[1742391420000,1808.649,1808.649,1808.649,1808.649,0.002400000113993883],[1742391540000,1808.649,1808.649,1808.649,1808.649,0.002400000113993883],[1742391600000,1808.649,1819.649,1808.649,1819.649,0.00570000009611249],[1742391720000,1819.649,1825.019,1819.649,1825.019,0.0032999999821186066],[1742391780000,1819.649,1819.649,1819.649,1819.649,0.002400000113993883],[1742391840000,1819.649,1819.789,1819.649,1819.789,0.004800000227987766],[1742391900000,1831.299,1831.299,1820.099,1820.099,0.0032999999821186066],[1742391960000,1834.179,1834.189,1820.099,1823.429,0.013799999840557575],[1742392020000,1827.349,1837.169,1823.429,1823.429,0.007199999876320362],[1742392080000,1837.209,1840.149,1837.209,1840.149,0.0032999999821186066],[1742392140000,1840.149,1840.149,1840.149,1840.149,0.002400000113993883],[1742392200000,1840.149,1840.149,1840.149,1840.149,0.002400000113993883],[1742392260000,1831.969,1831.969,1826.699,1827.839,0.009600000455975533],[1742392320000,1826.699,1826.699,1826.699,1826.699,0.007199999876320362],[1742392380000,1826.699,1826.699,1826.699,1826.699,0.002400000113993883],[1742392500000,1831.689,1831.689,1831.689,1831.689,0.002400000113993883],[1742392620000,1829.079,1829.079,1826.699,1826.699,0.007199999876320362],[1742392920000,1823.789,1823.789,1823.789,1823.789,0.002400000113993883],[1742393040000,1827.849,1827.849,1823.789,1823.789,0.007199999876320362],[1742393100000,1821.219,1821.219,1821.219,1821.219,0.002400000113993883],[1742393220000,1821.219,1823.799,1821.219,1821.219,0.012000000104308128],[1742393400000,1821.019,1821.019,1821.009,1821.009,0.004800000227987766],[1742393520000,1821.209,1821.209,1821.209,1821.209,0.0008999999845400453],[1742393640000,1829.189,1829.189,1829.189,1829.189,0.002400000113993883],[1742393760000,1834.559,1834.559,1834.559,1834.559,0.002400000113993883],[1742393880000,1834.359,1836.329,1834.359,1836.329,0.007199999876320362],[1742393940000,1836.339,1836.429,1836.339,1836.429,0.014399999752640724],[1742394000000,1836.449,1836.449,1836.449,1836.449,0.002400000113993883],[1742394060000,1836.459,1836.489,1836.459,1836.489,0.00570000009611249],[1742394120000,1836.509,1836.639,1836.509,1836.639,0.008999999612569809],[1742394180000,1836.659,1837.719,1836.659,1837.719,0.016200000420212746],[1742394240000,1837.729,1837.979,1837.729,1837.979,0.01140000019222498],[1742394300000,1838.009,1838.109,1838.009,1838.109,0.008100000210106373],[1742394360000,1838.109,1838.109,1838.109,1838.109,0.002400000113993883],[1742394600000,1838.109,1838.109,1838.109,1838.109,0.007199999876320362],[1742394660000,1840.149,1840.149,1840.149,1840.149,0.0032999999821186066],[1742394720000,1840.149,1840.149,1840.149,1840.149,0.002400000113993883],[1742394780000,1840.149,1840.149,1840.149,1840.149,0.012000000104308128],[1742394840000,1840.149,1840.149,1840.149,1840.149,0.004800000227987766],[1742394900000,1840.149,1840.149,1840.149,1840.149,0.002400000113993883],[1742394960000,1840.149,1840.149,1840.149,1840.149,0.002400000113993883],[1742395020000,1840.149,1840.199,1840.149,1840.199,0.009600000455975533],[1742395080000,1840.199,1843.149,1840.199,1843.149,0.01679999940097332],[1742395140000,1843.149,1843.149,1843.149,1843.149,0.002400000113993883],[1742395200000,1843.149,1843.149,1843.149,1843.149,0.002400000113993883],[1742395260000,1843.149,1843.149,1843.149,1843.149,0.004800000227987766],[1742395320000,1843.149,1843.149,1839.649,1839.649,0.012000000104308128],[1742395440000,1841.729,1841.729,1841.729,1841.729,0.0008999999845400453],[1742395560000,1841.729,1841.729,1841.729,1841.729,0.012000000104308128],[1742395620000,1841.729,1841.729,1841.729,1841.729,0.007199999876320362],[1742395680000,1841.729,1841.729,1841.729,1841.729,0.004800000227987766],[1742395740000,1841.729,1841.729,1841.729,1841.729,0.004800000227987766],[1742395920000,1839.649,1844.659,1839.649,1844.659,0.007199999876320362],[1742395980000,1844.669,1844.669,1844.669,1844.669,0.002400000113993883],[1742396100000,1844.659,1844.659,1844.659,1844.659,0.002400000113993883],[1742396160000,1844.649,1844.649,1844.649,1844.649,0.002400000113993883],[1742396220000,1844.439,1844.439,1844.439,1844.439,0.002400000113993883],[1742396340000,1845.209,1845.209,1837.269,1837.269,0.004800000227987766],[1742396400000,1839.729,1839.729,1839.729,1839.729,0.002400000113993883],[1742396640000,1845.419,1845.419,1845.419,1845.419,0.002400000113993883],[1742396940000,1845.419,1845.419,1845.419,1845.419,0.002400000113993883],[1742397000000,1839.729,1839.729,1839.729,1839.729,0.002400000113993883],[1742397240000,1839.729,1839.729,1839.729,1839.729,0.004800000227987766],[1742397300000,1847.679,1847.679,1839.729,1839.729,0.012900000438094139],[1742397360000,1839.729,1848.43,1839.729,1848.43,0.0032999999821186066],[1742397420000,1849.649,1849.649,1844.639,1849.649,0.012000000104308128],[1742397480000,1849.649,1849.649,1844.639,1846.149,0.01679999940097332],[1742397540000,1846.149,1846.149,1846.149,1846.149,0.004800000227987766],[1742397600000,1846.149,1846.149,1846.149,1846.149,0.002400000113993883],[1742397660000,1846.149,1846.149,1846.149,1846.149,0.02160000056028366],[1742397720000,1846.149,1847.299,1846.149,1847.299,0.006599999964237213],[1742397780000,1847.299,1847.459,1847.299,1847.459,0.009600000455975533],[1742397840000,1847.459,1847.459,1847.459,1847.459,0.002400000113993883],[1742397900000,1847.459,1847.459,1847.459,1847.459,0.009600000455975533],[1742397960000,1847.459,1847.459,1847.459,1847.459,0.002400000113993883],[1742398020000,1837.899,1846.149,1837.899,1846.149,0.007199999876320362],[1742398080000,1846.149,1846.149,1846.149,1846.149,0.004800000227987766],[1742398140000,1847.659,1847.659,1847.659,1847.659,0.002400000113993883],[1742398200000,1847.659,1847.659,1847.659,1847.659,0.007199999876320362],[1742398260000,1848.429,1848.429,1848.429,1848.429,0.014399999752640724],[1742398320000,1848.429,1850.459,1848.429,1850.459,0.027300000190734863],[1742398380000,1850.459,1852.789,1850.459,1852.789,0.004800000227987766],[1742398440000,1852.789,1852.789,1852.789,1852.789,0.002400000113993883],[1742398500000,1852.789,1852.789,1848.429,1848.429,0.009600000455975533],[1742398560000,1849.149,1849.149,1848.429,1848.429,0.004800000227987766],[1742398860000,1848.469,1848.469,1848.469,1848.469,0.002400000113993883],[1742398920000,1849.149,1849.149,1848.429,1848.429,0.007199999876320362],[1742398980000,1848.429,1848.429,1848.429,1848.429,0.004800000227987766],[1742399100000,1848.429,1848.429,1848.429,1848.429,0.004800000227987766],[1742399280000,1848.429,1848.429,1848.429,1848.429,0.007199999876320362],[1742399340000,1848.429,1848.429,1848.429,1848.429,0.002400000113993883],[1742399400000,1848.429,1848.429,1848.429,1848.429,0.004800000227987766],[1742399460000,1853.469,1854.729,1853.469,1854.729,0.004800000227987766],[1742399520000,1848.429,1853.659,1848.429,1853.659,0.010499999858438969],[1742399580000,1853.659,1855.139,1853.659,1855.139,0.0032999999821186066],[1742399640000,1857.259,1857.519,1857.259,1857.519,0.015300000086426735],[1742399700000,1857.519,1857.519,1857.519,1857.519,0.004800000227987766],[1742399760000,1857.519,1857.759,1857.519,1857.759,0.004800000227987766],[1742399820000,1857.759,1857.759,1857.759,1857.759,0.004800000227987766],[1742399880000,1857.759,1857.759,1857.759,1857.759,0.004800000227987766],[1742400000000,1857.759,1857.759,1857.759,1857.759,0.004800000227987766],[1742400060000,1857.759,1857.759,1857.759,1857.759,0.002400000113993883],[1742400120000,1855.139,1856.099,1855.139,1855.139,0.012000000104308128],[1742400180000,1853.659,1856.849,1853.659,1856.849,0.009600000455975533],[1742400240000,1856.849,1856.849,1856.849,1856.849,0.002400000113993883],[1742400360000,1853.659,1853.659,1849.849,1849.849,0.012000000104308128],[1742400420000,1849.849,1849.849,1849.849,1849.849,0.007199999876320362],[1742400540000,1852.139,1853.879,1852.139,1853.879,0.004800000227987766],[1742400600000,1855.019,1855.649,1849.849,1855.649,0.00570000009611249],[1742400720000,1849.849,1849.849,1849.849,1849.849,0.002400000113993883],[1742400840000,1849.849,1849.849,1849.849,1849.849,0.002400000113993883],[1742400960000,1854.639,1854.639,1854.639,1854.639,0.004800000227987766],[1742401020000,1849.849,1849.849,1849.849,1849.849,0.004800000227987766],[1742401080000,1849.849,1849.849,1849.849,1849.849,0.002400000113993883],[1742401260000,1851.879,1851.879,1851.879,1851.879,0.004800000227987766],[1742401320000,1851.879,1851.879,1851.879,1851.879,0.004800000227987766],[1742401380000,1849.849,1853.689,1849.849,1853.689,0.02669999934732914],[1742401440000,1853.819,1854.509,1849.849,1849.849,0.03150000050663948],[1742401620000,1850.509,1858.159,1850.509,1857.019,0.0885000005364418],[1742401680000,1857.019,1858.439,1856.959,1856.959,0.032099999487400055],[1742401740000,1856.959,1856.959,1856.959,1856.959,0.007199999876320362],[1742401800000,1856.959,1856.959,1856.959,1856.959,0.002400000113993883],[1742401860000,1856.819,1856.819,1856.819,1856.819,0.002400000113993883],[1742401920000,1856.819,1856.819,1856.819,1856.819,0.002400000113993883],[1742401980000,1856.819,1856.819,1856.819,1856.819,0.007199999876320362],[1742402040000,1853.199,1853.199,1847.969,1847.969,0.012900000438094139],[1742402100000,1848.249,1849.149,1847.969,1847.969,0.024900000542402267],[1742402160000,1850.549,1850.719,1847.969,1850.469,0.014399999752640724],[1742402220000,1847.969,1847.969,1847.969,1847.969,0.007199999876320362],[1742402280000,1849.159,1850.489,1847.969,1847.969,0.020099999383091927],[1742402340000,1851.079,1851.179,1849.559,1849.559,0.00570000009611249],[1742402400000,1850.849,1850.849,1847.969,1847.969,0.02160000056028366],[1742402460000,1852.239,1855.649,1852.239,1855.649,0.007199999876320362],[1742402640000,1855.649,1855.649,1855.649,1855.649,0.002400000113993883],[1742402700000,1855.649,1855.649,1855.649,1855.649,0.002400000113993883],[1742402760000,1855.649,1855.649,1855.649,1855.649,0.014399999752640724],[1742402820000,1855.649,1857.549,1855.649,1857.549,0.009600000455975533],[1742402880000,1858.419,1858.419,1858.419,1858.419,0.0008999999845400453],[1742402940000,1857.549,1857.549,1857.549,1857.549,0.002400000113993883],[1742403060000,1860.249,1860.249,1860.249,1860.249,0.002400000113993883],[1742403360000,1857.549,1857.549,1857.549,1857.549,0.004800000227987766],[1742403600000,1857.549,1857.549,1857.549,1857.549,0.004800000227987766],[1742403660000,1857.549,1857.719,1857.549,1857.719,0.0032999999821186066],[1742403720000,1850.119,1850.119,1849.589,1849.589,0.009600000455975533],[1742403780000,1855.149,1855.149,1855.149,1855.149,0.0032999999821186066],[1742403840000,1855.149,1855.149,1855.149,1855.149,0.004800000227987766],[1742403900000,1849.589,1849.589,1849.589,1849.589,0.002400000113993883],[1742403960000,1854.789,1854.789,1854.789,1854.789,0.004800000227987766],[1742404020000,1854.789,1854.789,1854.789,1854.789,0.002400000113993883],[1742404200000,1854.789,1854.789,1854.789,1854.789,0.004800000227987766],[1742404440000,1850.389,1850.389,1850.389,1850.389,0.004800000227987766],[1742404500000,1850.389,1850.389,1850.389,1850.389,0.002400000113993883],[1742404620000,1850.999,1850.999,1850.999,1850.999,0.002400000113993883],[1742404680000,1850.389,1850.389,1850.389,1850.389,0.002400000113993883],[1742405040000,1852.229,1852.229,1852.229,1852.229,0.0008999999845400453],[1742405100000,1850.389,1850.389,1850.389,1850.389,0.004800000227987766],[1742405160000,1852.229,1852.229,1850.389,1850.389,0.007199999876320362],[1742405220000,1852.229,1852.229,1850.389,1850.389,0.007199999876320362],[1742405340000,1852.769,1852.769,1852.769,1852.769,0.0008999999845400453],[1742405400000,1850.389,1850.389,1850.389,1850.389,0.009600000455975533],[1742405460000,1852.599,1852.599,1852.599,1852.599,0.004800000227987766],[1742405520000,1850.389,1853.159,1850.389,1853.159,0.007199999876320362],[1742405580000,1853.719,1853.719,1853.159,1853.719,0.012000000104308128],[1742405640000,1853.159,1853.159,1853.159,1853.159,0.002400000113993883],[1742405700000,1847.439,1854.859,1847.439,1854.859,0.00570000009611249],[1742405760000,1855.669,1855.669,1855.669,1855.669,0.002400000113993883],[1742405820000,1857.059,1857.059,1857.059,1857.059,0.002400000113993883],[1742405880000,1855.669,1855.669,1855.669,1855.669,0.002400000113993883],[1742406300000,1855.669,1855.669,1855.669,1855.669,0.002400000113993883],[1742406360000,1854.859,1855.559,1854.859,1855.559,0.012000000104308128],[1742406480000,1854.859,1854.859,1854.859,1854.859,0.002400000113993883],[1742406720000,1854.859,1854.859,1854.859,1854.859,0.004800000227987766],[1742407080000,1852.139,1852.139,1852.139,1852.139,0.002400000113993883],[1742407140000,1847.509,1853.699,1847.509,1853.699,0.007199999876320362],[1742407200000,1845.049,1853.699,1838.949,1853.699,0.01769999973475933],[1742407260000,1853.699,1853.699,1851.409,1851.409,0.014399999752640724],[1742407320000,1851.409,1851.409,1851.409,1851.409,0.002400000113993883],[1742407380000,1851.409,1851.409,1851.409,1851.409,0.004800000227987766],[1742407440000,1848.979,1858.149,1848.979,1858.149,0.004800000227987766],[1742407500000,1858.149,1858.149,1858.149,1858.149,0.004800000227987766],[1742407560000,1858.139,1858.139,1858.139,1858.139,0.007199999876320362],[1742407620000,1858.139,1858.139,1858.139,1858.139,0.004800000227987766],[1742407740000,1858.149,1861.179,1858.149,1861.179,0.00570000009611249],[1742407860000,1861.179,1861.179,1861.179,1861.179,0.004800000227987766],[1742407920000,1861.179,1861.179,1861.179,1861.179,0.002400000113993883],[1742408040000,1862.279,1862.459,1862.279,1862.459,0.006599999964237213],[1742408160000,1862.459,1862.459,1858.439,1858.439,0.012000000104308128],[1742408220000,1862.229,1862.229,1858.439,1858.439,0.007199999876320362],[1742408280000,1855.009,1856.359,1853.249,1853.249,0.012000000104308128],[1742408340000,1858.449,1858.449,1858.449,1858.449,0.004800000227987766],[1742408640000,1859.189,1859.189,1858.449,1858.449,0.004800000227987766],[1742408700000,1858.449,1858.449,1858.449,1858.449,0.004800000227987766],[1742408760000,1858.449,1858.449,1858.449,1858.449,0.004800000227987766],[1742409000000,1859.199,1863.369,1859.199,1863.369,0.00419999985024333],[1742409060000,1861.139,1863.369,1861.139,1863.369,0.0032999999821186066],[1742409120000,1865.359,1866.569,1865.359,1866.569,0.0032999999821186066],[1742409180000,1869.189,1869.189,1867.139,1867.139,0.014399999752640724],[1742409240000,1867.139,1867.139,1867.139,1867.139,0.004800000227987766],[1742409300000,1867.149,1867.149,1867.149,1867.149,0.0032999999821186066],[1742409360000,1867.149,1867.149,1867.149,1867.149,0.002400000113993883],[1742409420000,1867.139,1867.139,1866.939,1866.939,0.007199999876320362],[1742409480000,1868.299,1868.299,1864.129,1864.129,0.009600000455975533],[1742409540000,1864.129,1864.129,1864.129,1864.129,0.004800000227987766],[1742409660000,1865.409,1865.409,1865.409,1865.409,0.002400000113993883],[1742409720000,1865.409,1865.409,1865.409,1865.409,0.004800000227987766],[1742409780000,1865.409,1865.409,1865.409,1865.409,0.004800000227987766],[1742409840000,1865.479,1871.359,1865.409,1870.129,0.019500000402331352],[1742409900000,1870.129,1871.349,1870.129,1871.349,0.010499999858438969],[1742409960000,1871.349,1871.349,1871.349,1871.349,0.004800000227987766],[1742410020000,1871.349,1871.869,1871.349,1871.869,0.009600000455975533],[1742410080000,1871.869,1871.869,1871.869,1871.869,0.002400000113993883],[1742410200000,1871.869,1871.869,1871.869,1871.869,0.002400000113993883],[1742410260000,1873.429,1873.429,1873.429,1873.429,0.002400000113993883],[1742410320000,1873.649,1874.709,1873.649,1874.709,0.007499999832361937],[1742410380000,1874.919,1879.429,1874.919,1879.429,0.014100000262260437],[1742410440000,1879.429,1879.429,1879.429,1879.429,0.002400000113993883],[1742410620000,1879.649,1880.289,1879.649,1880.289,0.0032999999821186066],[1742410680000,1880.679,1880.679,1879.639,1879.639,0.004800000227987766],[1742410740000,1879.639,1879.659,1879.639,1879.639,0.007199999876320362],[1742410860000,1881.559,1881.559,1874.419,1881.559,0.009600000455975533],[1742410920000,1881.559,1881.559,1874.039,1874.039,0.007199999876320362],[1742410980000,1881.559,1881.559,1881.559,1881.559,0.002400000113993883],[1742411100000,1881.669,1881.669,1881.669,1881.669,0.0032999999821186066],[1742411160000,1881.669,1881.669,1881.559,1881.559,0.008100000210106373],[1742411280000,1881.869,1886.199,1874.039,1886.199,0.014399999752640724],[1742411340000,1879.649,1880.379,1879.649,1880.379,0.012000000104308128],[1742411400000,1880.379,1880.379,1880.379,1880.379,0.002400000113993883],[1742411520000,1880.379,1880.379,1880.379,1880.379,0.012000000104308128],[1742411580000,1880.379,1880.379,1880.379,1880.379,0.009600000455975533],[1742411880000,1880.389,1880.389,1880.389,1880.389,0.0008999999845400453],[1742411940000,1878.839,1880.389,1878.839,1880.389,0.015300000086426735],[1742412000000,1880.389,1880.389,1874.149,1874.269,0.014399999752640724],[1742412060000,1874.269,1874.269,1874.269,1874.269,0.002400000113993883],[1742412120000,1874.269,1874.269,1867.089,1870.119,0.00570000009611249],[1742412180000,1870.119,1870.119,1870.119,1870.119,0.002400000113993883],[1742412240000,1872.969,1872.969,1872.969,1872.969,0.0008999999845400453],[1742412360000,1870.349,1870.349,1870.349,1870.349,0.004800000227987766],[1742412420000,1870.349,1870.349,1870.349,1870.349,0.004800000227987766],[1742412480000,1870.349,1870.349,1870.349,1870.349,0.002400000113993883],[1742412540000,1870.349,1871.449,1870.349,1871.449,0.019200000911951065],[1742412600000,1874.849,1874.849,1874.849,1874.849,0.007199999876320362],[1742412660000,1874.849,1874.849,1871.439,1871.439,0.019200000911951065],[1742412720000,1875.539,1877.059,1871.439,1875.539,0.025200000032782555],[1742412780000,1875.539,1876.309,1875.539,1876.309,0.010499999858438969],[1742412840000,1875.539,1877.609,1874.959,1877.609,0.00570000009611249],[1742412900000,1877.609,1877.609,1873.959,1873.959,0.007199999876320362],[1742413020000,1873.949,1875.539,1873.949,1875.299,0.01140000019222498],[1742413080000,1879.159,1879.649,1873.949,1879.649,0.032099999487400055],[1742413140000,1881.649,1881.649,1873.949,1874.269,0.014700000174343586],[1742413200000,1874.269,1874.269,1874.269,1874.269,0.012000000104308128],[1742413260000,1874.269,1874.269,1874.269,1874.269,0.002400000113993883],[1742413320000,1873.969,1873.969,1873.969,1873.969,0.007199999876320362],[1742413380000,1873.969,1873.969,1873.969,1873.969,0.007199999876320362],[1742413440000,1875.429,1875.429,1870.679,1870.759,0.00989999994635582],[1742413560000,1868.559,1868.559,1868.559,1868.559,0.002400000113993883],[1742413620000,1873.789,1876.339,1868.559,1868.559,0.012900000438094139],[1742413680000,1868.559,1872.539,1868.559,1868.559,0.014399999752640724],[1742413740000,1868.559,1878.879,1868.559,1868.559,0.024900000542402267],[1742413800000,1875.549,1877.549,1868.559,1877.549,0.023099999874830246],[1742413860000,1877.549,1877.549,1868.559,1868.559,0.009600000455975533],[1742413920000,1870.409,1879.469,1870.409,1870.409,0.01140000019222498],[1742414040000,1870.409,1875.759,1870.409,1875.759,0.014700000174343586],[1742414100000,1881.749,1881.749,1868.559,1870.999,0.025200000032782555],[1742414160000,1870.999,1875.879,1868.789,1875.879,0.008100000210106373],[1742414220000,1878.519,1878.629,1875.879,1878.629,0.01860000006854534],[1742414280000,1878.629,1878.919,1870.189,1878.512,0.032999999821186066],[1742414340000,1871.039,1878.919,1870.039,1870.039,0.030899999663233757]]