[[1742371500000,11.451,11.455,11.441,11.455,0.4959999918937683],[1742371560000,11.457,11.469,11.451,11.469,0.527999997138977],[1742371620000,11.471,11.499,11.459,11.489,1.0080000162124634],[1742371680000,11.489,11.491,11.469,11.471,0.9599999785423279],[1742371740000,11.469,11.477,11.463,11.473,0.7360000014305115],[1742371800000,11.471,11.473,11.451,11.455,0.800000011920929],[1742371860000,11.455,11.461,11.447,11.459,0.7839999794960022],[1742371920000,11.457,11.461,11.443,11.443,0.9279999732971191],[1742371980000,11.445,11.447,11.423,11.437,1.0240000486373901],[1742372040000,11.439,11.473,11.437,11.469,1.0080000162124634],[1742372100000,11.471,11.477,11.453,11.461,1.003980040550232],[1742372160000,11.461,11.471,11.445,11.471,1.0299899578094482],[1742372220000,11.471,11.475,11.457,11.469,0.8960000276565552],[1742372280000,11.469,11.475,11.459,11.465,0.8640000224113464],[1742372340000,11.467,11.469,11.451,11.459,0.7200000286102295],[1742372400000,11.457,11.457,11.449,11.453,0.9599999785423279],[1742372460000,11.451,11.457,11.443,11.447,0.8640000224113464],[1742372520000,11.441,11.445,11.435,11.445,0.9120000004768372],[1742372580000,11.445,11.455,11.439,11.441,0.7519999742507935],[1742372640000,11.445,11.449,11.439,11.441,0.4959999918937683],[1742372700000,11.443,11.447,11.429,11.429,0.8479999899864197],[1742372760000,11.431,11.443,11.431,11.431,0.4379900097846985],[1742372820000,11.431,11.439,11.429,11.435,0.5440000295639038],[1742372880000,11.433,11.441,11.433,11.441,0.5440000295639038],[1742372940000,11.439,11.455,11.437,11.449,0.7360000014305115],[1742373000000,11.455,11.473,11.455,11.473,0.619979977607727],[1742373060000,11.471,11.475,11.461,11.461,0.7680000066757202],[1742373120000,11.461,11.481,11.461,11.479,0.6939899921417236],[1742373180000,11.481,11.497,11.481,11.485,0.8960000276565552],[1742373240000,11.487,11.507,11.485,11.507,0.5339900255203247],[1742373300000,11.509,11.513,11.497,11.507,0.8479999899864197],[1742373360000,11.505,11.509,11.499,11.501,0.9079800248146057],[1742373420000,11.499,11.515,11.499,11.515,0.747979998588562],[1742373480000,11.513,11.527,11.511,11.525,0.5120000243186951],[1742373540000,11.523,11.523,11.505,11.505,0.4480000138282776],[1742373600000,11.507,11.511,11.493,11.495,0.656000018119812],[1742373660000,11.493,11.495,11.48,11.489,0.7899900078773499],[1742373720000,11.489,11.493,11.479,11.481,0.800000011920929],[1742373780000,11.481,11.485,11.479,11.481,0.5120000243186951],[1742373840000,11.483,11.485,11.481,11.481,0.23999999463558197],[1742373900000,11.481,11.485,11.479,11.483,0.41600000858306885],[1742373960000,11.481,11.493,11.479,11.487,0.7680000066757202],[1742374020000,11.487,11.491,11.483,11.489,0.8159999847412109],[1742374080000,11.489,11.497,11.489,11.493,0.7680000066757202],[1742374140000,11.495,11.517,11.495,11.513,0.4859899878501892],[1742374200000,11.513,11.513,11.499,11.499,0.4000000059604645],[1742374260000,11.499,11.515,11.499,11.515,0.41600000858306885],[1742374320000,11.517,11.527,11.515,11.517,0.5920000076293945],[1742374380000,11.519,11.529,11.515,11.527,0.8320000171661377],[1742374440000,11.521,11.533,11.519,11.533,0.4480000138282776],[1742374500000,11.535,11.539,11.531,11.531,0.5600000023841858],[1742374560000,11.529,11.529,11.521,11.525,0.6079999804496765],[1742374620000,11.525,11.525,11.511,11.511,0.5600000023841858],[1742374680000,11.511,11.511,11.503,11.507,0.8960000276565552],[1742374740000,11.507,11.511,11.503,11.505,0.4320000112056732],[1742374800000,11.503,11.507,11.491,11.507,0.9819899797439575],[1742374860000,11.507,11.507,11.497,11.497,0.671999990940094],[1742374920000,11.495,11.505,11.493,11.501,0.5120000243186951],[1742374980000,11.501,11.511,11.499,11.505,0.36800000071525574],[1742375040000,11.503,11.517,11.503,11.513,0.3099899888038635],[1742375100000,11.511,11.511,11.503,11.503,0.5920000076293945],[1742375160000,11.505,11.509,11.503,11.503,0.36800000071525574],[1742375220000,11.503,11.515,11.503,11.515,0.4959999918937683],[1742375280000,11.519,11.535,11.519,11.533,0.41600000858306885],[1742375340000,11.533,11.539,11.533,11.535,0.35199999809265137],[1742375400000,11.533,11.541,11.525,11.525,0.5440000295639038],[1742375460000,11.523,11.533,11.523,11.525,0.5920000076293945],[1742375520000,11.525,11.525,11.495,11.497,0.800000011920929],[1742375580000,11.497,11.507,11.495,11.495,0.7360000014305115],[1742375640000,11.491,11.499,11.485,11.489,0.7200000286102295],[1742375700000,11.491,11.491,11.481,11.481,0.671999990940094],[1742375760000,11.479,11.483,11.477,11.481,0.3840000033378601],[1742375820000,11.479,11.483,11.479,11.479,0.5499899983406067],[1742375880000,11.481,11.481,11.473,11.479,0.8960000276565552],[1742375940000,11.481,11.487,11.479,11.481,0.5440000295639038],[1742376000000,11.481,11.483,11.477,11.479,0.671999990940094],[1742376060000,11.477,11.479,11.471,11.471,0.5440000295639038],[1742376120000,11.467,11.481,11.467,11.475,0.7680000066757202],[1742376180000,11.473,11.477,11.471,11.475,0.5659899711608887],[1742376240000,11.477,11.489,11.477,11.487,0.7200000286102295],[1742376300000,11.483,11.495,11.483,11.495,0.4320000112056732],[1742376360000,11.495,11.495,11.489,11.489,0.5600000023841858],[1742376420000,11.489,11.493,11.489,11.491,0.7519999742507935],[1742376480000,11.493,11.497,11.489,11.497,0.6079999804496765],[1742376540000,11.497,11.497,11.495,11.495,0.3840000033378601],[1742376600000,11.493,11.499,11.487,11.497,0.46399998664855957],[1742376660000,11.497,11.507,11.493,11.507,0.5440000295639038],[1742376720000,11.505,11.525,11.503,11.523,0.7200000286102295],[1742376780000,11.523,11.525,11.513,11.513,0.46399998664855957],[1742376840000,11.513,11.513,11.505,11.507,0.5440000295639038],[1742376900000,11.505,11.511,11.505,11.505,0.4320000112056732],[1742376960000,11.505,11.507,11.503,11.505,0.17599999904632568],[1742377020000,11.507,11.517,11.507,11.517,0.41600000858306885],[1742377080000,11.519,11.523,11.517,11.521,0.4000000059604645],[1742377140000,11.519,11.521,11.519,11.519,0.20800000429153442],[1742377200000,11.521,11.523,11.521,11.523,0.04800000041723251],[1742377260000,11.523,11.545,11.523,11.535,0.527999997138977],[1742377320000,11.535,11.539,11.533,11.535,0.527999997138977],[1742377380000,11.537,11.541,11.535,11.539,0.17599999904632568],[1742377440000,11.541,11.541,11.529,11.531,0.671999990940094],[1742377500000,11.531,11.535,11.529,11.533,0.527999997138977],[1742377560000,11.533,11.543,11.533,11.539,0.7519999742507935],[1742377620000,11.539,11.543,11.535,11.535,0.46399998664855957],[1742377680000,11.533,11.539,11.531,11.537,0.5759999752044678],[1742377740000,11.535,11.543,11.533,11.543,0.4000000059604645],[1742377800000,11.541,11.545,11.537,11.537,0.335999995470047],[1742377860000,11.539,11.543,11.535,11.539,0.5440000295639038],[1742377920000,11.539,11.543,11.535,11.535,0.5440000295639038],[1742377980000,11.539,11.541,11.533,11.535,0.23999999463558197],[1742378040000,11.535,11.541,11.533,11.537,0.5440000295639038],[1742378100000,11.535,11.539,11.535,11.539,0.20800000429153442],[1742378160000,11.535,11.539,11.535,11.539,0.47999998927116394],[1742378220000,11.537,11.539,11.535,11.537,0.35199999809265137],[1742378280000,11.535,11.539,11.533,11.533,0.25600001215934753],[1742378340000,11.531,11.533,11.531,11.533,0.20800000429153442],[1742378400000,11.531,11.533,11.529,11.531,0.25600001215934753],[1742378460000,11.533,11.545,11.533,11.545,0.36800000071525574],[1742378520000,11.545,11.555,11.545,11.555,0.47999998927116394],[1742378580000,11.555,11.567,11.553,11.563,0.4320000112056732],[1742378640000,11.563,11.565,11.557,11.565,0.5920000076293945],[1742378700000,11.561,11.565,11.561,11.563,0.2240000069141388],[1742378760000,11.561,11.563,11.559,11.561,0.335999995470047],[1742378820000,11.561,11.561,11.545,11.549,0.656000018119812],[1742378880000,11.547,11.549,11.545,11.549,0.46399998664855957],[1742378940000,11.551,11.555,11.549,11.553,0.20800000429153442],[1742379000000,11.553,11.553,11.539,11.545,0.4959999918937683],[1742379060000,11.545,11.559,11.545,11.559,0.4000000059604645],[1742379120000,11.557,11.567,11.557,11.563,0.671999990940094],[1742379180000,11.565,11.565,11.561,11.565,0.23999999463558197],[1742379240000,11.565,11.569,11.565,11.567,0.35199999809265137],[1742379300000,11.569,11.573,11.567,11.569,0.4219900071620941],[1742379360000,11.571,11.571,11.561,11.565,0.5600000023841858],[1742379420000,11.563,11.565,11.559,11.559,0.5440000295639038],[1742379480000,11.561,11.573,11.559,11.573,0.5920000076293945],[1742379540000,11.571,11.573,11.569,11.571,0.2720000147819519],[1742379600000,11.573,11.603,11.571,11.603,0.46399998664855957],[1742379660000,11.603,11.609,11.603,11.607,0.800000011920929],[1742379720000,11.607,11.613,11.605,11.607,0.5120000243186951],[1742379780000,11.609,11.615,11.607,11.609,0.6880000233650208],[1742379840000,11.609,11.611,11.605,11.605,0.4320000112056732],[1742379900000,11.605,11.605,11.597,11.603,0.3840000033378601],[1742379960000,11.603,11.615,11.601,11.603,0.6939899921417236],[1742380020000,11.605,11.607,11.605,11.607,0.3199999928474426],[1742380080000,11.605,11.609,11.603,11.607,0.46399998664855957],[1742380140000,11.607,11.607,11.599,11.599,0.41600000858306885],[1742380200000,11.597,11.601,11.597,11.599,0.36800000071525574],[1742380260000,11.601,11.605,11.599,11.601,0.41600000858306885],[1742380320000,11.603,11.607,11.601,11.601,0.2240000069141388],[1742380380000,11.6,11.6,11.583,11.585,0.41600000858306885],[1742380440000,11.583,11.585,11.577,11.577,0.4480000138282776],[1742380500000,11.575,11.587,11.575,11.585,0.5920000076293945],[1742380560000,11.585,11.599,11.585,11.591,0.527999997138977],[1742380620000,11.591,11.595,11.591,11.591,0.4480000138282776],[1742380680000,11.591,11.593,11.579,11.581,0.527999997138977],[1742380740000,11.583,11.585,11.579,11.581,0.3199999928474426],[1742380800000,11.579,11.587,11.577,11.583,0.527999997138977],[1742380860000,11.585,11.587,11.573,11.573,0.41600000858306885],[1742380920000,11.575,11.583,11.575,11.581,0.6079999804496765],[1742380980000,11.579,11.583,11.579,11.583,0.17599999904632568],[1742381040000,11.579,11.581,11.577,11.577,0.17599999904632568],[1742381100000,11.577,11.579,11.575,11.575,0.3199999928474426],[1742381160000,11.579,11.581,11.579,11.579,0.335999995470047],[1742381220000,11.579,11.587,11.579,11.587,0.3199999928474426],[1742381280000,11.587,11.587,11.581,11.581,0.2879999876022339],[1742381340000,11.583,11.583,11.579,11.579,0.09600000083446503],[1742381400000,11.579,11.585,11.579,11.579,0.2720000147819519],[1742381460000,11.581,11.581,11.577,11.581,0.3840000033378601],[1742381520000,11.581,11.581,11.577,11.579,0.2879999876022339],[1742381580000,11.581,11.581,11.561,11.563,0.5759999752044678],[1742381640000,11.565,11.565,11.563,11.563,0.14399999380111694],[1742381700000,11.565,11.567,11.559,11.567,0.28398001194000244],[1742381760000,11.567,11.569,11.563,11.567,0.3840000033378601],[1742381820000,11.565,11.565,11.563,11.565,0.23999999463558197],[1742381880000,11.567,11.571,11.565,11.569,0.25600001215934753],[1742381940000,11.567,11.573,11.567,11.569,0.29798001050949097],[1742382000000,11.571,11.575,11.569,11.573,0.36800000071525574],[1742382060000,11.571,11.573,11.563,11.563,0.4480000138282776],[1742382120000,11.561,11.563,11.557,11.561,0.3199999928474426],[1742382180000,11.561,11.561,11.559,11.561,0.335999995470047],[1742382240000,11.561,11.569,11.561,11.569,0.4000000059604645],[1742382300000,11.571,11.575,11.571,11.571,0.335999995470047],[1742382360000,11.573,11.575,11.571,11.575,0.20800000429153442],[1742382420000,11.577,11.577,11.573,11.575,0.2879999876022339],[1742382480000,11.577,11.579,11.571,11.575,0.2879999876022339],[1742382540000,11.573,11.575,11.571,11.571,0.20800000429153442],[1742382600000,11.571,11.575,11.569,11.571,0.5440000295639038],[1742382660000,11.571,11.577,11.569,11.575,0.6240000128746033],[1742382720000,11.575,11.579,11.573,11.577,0.2879999876022339],[1742382780000,11.579,11.591,11.579,11.591,0.2240000069141388],[1742382840000,11.591,11.593,11.587,11.587,0.3840000033378601],[1742382900000,11.587,11.587,11.581,11.581,0.41600000858306885],[1742382960000,11.581,11.581,11.567,11.571,0.30399999022483826],[1742383020000,11.571,11.577,11.569,11.569,0.527999997138977],[1742383080000,11.567,11.571,11.567,11.571,0.4480000138282776],[1742383140000,11.569,11.569,11.549,11.549,0.4320000112056732],[1742383200000,11.545,11.549,11.539,11.549,0.527999997138977],[1742383260000,11.547,11.553,11.547,11.551,0.36800000071525574],[1742383320000,11.553,11.555,11.551,11.555,0.5759999752044678],[1742383380000,11.553,11.555,11.551,11.553,0.4320000112056732],[1742383440000,11.553,11.555,11.551,11.555,0.19200000166893005],[1742383500000,11.553,11.559,11.553,11.557,0.4480000138282776],[1742383560000,11.557,11.561,11.557,11.559,0.19200000166893005],[1742383620000,11.557,11.557,11.551,11.551,0.5759999752044678],[1742383680000,11.549,11.549,11.539,11.541,0.2240000069141388],[1742383740000,11.543,11.543,11.539,11.543,0.23999999463558197],[1742383800000,11.541,11.551,11.541,11.549,0.30399999022483826],[1742383860000,11.551,11.557,11.551,11.555,0.20800000429153442],[1742383920000,11.553,11.557,11.551,11.553,0.19200000166893005],[1742383980000,11.553,11.555,11.551,11.551,0.3199999928474426],[1742384040000,11.553,11.561,11.553,11.561,0.19200000166893005],[1742384100000,11.561,11.561,11.555,11.557,0.4480000138282776],[1742384160000,11.557,11.561,11.557,11.559,0.25600001215934753],[1742384220000,11.559,11.567,11.555,11.565,0.46399998664855957],[1742384280000,11.565,11.565,11.559,11.563,0.5120000243186951],[1742384340000,11.563,11.567,11.561,11.563,0.20800000429153442],[1742384400000,11.563,11.563,11.553,11.553,0.6880000233650208],[1742384460000,11.551,11.551,11.549,11.551,0.34198999404907227],[1742384520000,11.553,11.555,11.553,11.553,0.07999999821186066],[1742384580000,11.553,11.553,11.551,11.553,0.14399999380111694],[1742384640000,11.553,11.553,11.551,11.551,0.06400000303983688],[1742384700000,11.551,11.555,11.551,11.553,0.2240000069141388],[1742384760000,11.553,11.553,11.545,11.551,0.373989999294281],[1742384820000,11.549,11.551,11.545,11.549,0.30399999022483826],[1742384880000,11.549,11.549,11.541,11.541,0.23999999463558197],[1742384940000,11.541,11.541,11.535,11.537,0.17599999904632568],[1742385000000,11.539,11.541,11.535,11.535,0.25600001215934753],[1742385060000,11.535,11.535,11.525,11.529,0.23999999463558197],[1742385120000,11.531,11.533,11.529,11.533,0.2720000147819519],[1742385180000,11.535,11.535,11.533,11.533,0.41600000858306885],[1742385240000,11.533,11.533,11.531,11.531,0.2879999876022339],[1742385300000,11.533,11.535,11.531,11.535,0.1599999964237213],[1742385360000,11.535,11.535,11.463,11.485,1.1360000371932983],[1742385420000,11.485,11.513,11.485,11.505,0.9919999837875366],[1742385480000,11.507,11.513,11.499,11.503,0.8799999952316284],[1742385540000,11.505,11.507,11.501,11.507,0.4320000112056732],[1742385600000,11.507,11.519,11.507,11.511,0.6399999856948853],[1742385660000,11.513,11.513,11.509,11.509,0.335999995470047],[1742385720000,11.511,11.511,11.499,11.505,0.671999990940094],[1742385780000,11.505,11.505,11.489,11.493,0.6459900140762329],[1742385840000,11.491,11.491,11.481,11.489,0.6880000233650208],[1742385900000,11.487,11.497,11.487,11.497,0.4480000138282776],[1742385960000,11.499,11.499,11.495,11.499,0.09600000083446503],[1742386020000,11.501,11.501,11.477,11.477,0.656000018119812],[1742386080000,11.477,11.485,11.477,11.483,0.4480000138282776],[1742386140000,11.485,11.487,11.483,11.483,0.09600000083446503],[1742386200000,11.485,11.485,11.483,11.483,0.1599999964237213],[1742386260000,11.481,11.481,11.473,11.479,0.35199999809265137],[1742386320000,11.477,11.481,11.477,11.481,0.23999999463558197],[1742386380000,11.483,11.487,11.483,11.485,0.3840000033378601],[1742386440000,11.487,11.489,11.485,11.485,0.4480000138282776],[1742386500000,11.485,11.489,11.485,11.489,0.4480000138282776],[1742386560000,11.487,11.497,11.487,11.495,0.35199999809265137],[1742386620000,11.495,11.495,11.489,11.489,0.25600001215934753],[1742386680000,11.487,11.487,11.469,11.471,0.527999997138977],[1742386740000,11.473,11.475,11.467,11.469,0.5120000243186951],[1742386800000,11.471,11.473,11.465,11.471,0.3840000033378601],[1742386860000,11.469,11.473,11.469,11.473,0.17599999904632568],[1742386920000,11.473,11.473,11.469,11.469,0.3840000033378601],[1742386980000,11.469,11.469,11.463,11.463,0.19200000166893005],[1742387040000,11.465,11.477,11.463,11.477,0.3099899888038635],[1742387100000,11.477,11.477,11.473,11.477,0.2240000069141388],[1742387160000,11.479,11.487,11.479,11.483,0.4000000059604645],[1742387220000,11.481,11.483,11.481,11.481,0.2879999876022339],[1742387280000,11.479,11.481,11.469,11.469,0.25600001215934753],[1742387340000,11.471,11.477,11.469,11.475,0.36800000071525574],[1742387400000,11.477,11.477,11.471,11.473,0.46399998664855957],[1742387460000,11.475,11.477,11.473,11.477,0.24598999321460724],[1742387520000,11.479,11.481,11.477,11.477,0.07999999821186066],[1742387580000,11.479,11.489,11.479,11.489,0.13399000465869904],[1742387640000,11.487,11.495,11.487,11.493,0.14399999380111694],[1742387700000,11.493,11.495,11.491,11.491,0.46399998664855957],[1742387760000,11.491,11.491,11.485,11.485,0.3199999928474426],[1742387820000,11.485,11.485,11.481,11.481,0.25600001215934753],[1742387880000,11.483,11.485,11.467,11.469,0.4219900071620941],[1742387940000,11.467,11.469,11.463,11.467,0.3899900019168854],[1742388000000,11.465,11.469,11.465,11.467,0.2720000147819519],[1742388060000,11.469,11.473,11.469,11.471,0.09600000083446503],[1742388120000,11.471,11.473,11.467,11.467,0.30399999022483826],[1742388180000,11.467,11.479,11.467,11.479,0.2240000069141388],[1742388240000,11.477,11.485,11.477,11.483,0.335999995470047],[1742388300000,11.483,11.491,11.483,11.489,0.29398998618125916],[1742388360000,11.491,11.491,11.489,11.489,0.06400000303983688],[1742388420000,11.489,11.491,11.487,11.491,0.14399999380111694],[1742388480000,11.489,11.491,11.487,11.489,0.06400000303983688],[1742388540000,11.487,11.491,11.487,11.489,0.20800000429153442],[1742388600000,11.489,11.489,11.483,11.485,0.3259899914264679],[1742388660000,11.487,11.487,11.483,11.485,0.1120000034570694],[1742388720000,11.485,11.489,11.483,11.485,0.29398998618125916],[1742388780000,11.487,11.487,11.483,11.485,0.19799000024795532],[1742388840000,11.483,11.485,11.473,11.475,0.20800000429153442],[1742388900000,11.477,11.477,11.463,11.465,0.36800000071525574],[1742388960000,11.463,11.467,11.459,11.465,0.501990020275116],[1742389020000,11.465,11.467,11.463,11.463,0.1599999964237213],[1742389080000,11.465,11.465,11.463,11.465,0.19200000166893005],[1742389140000,11.465,11.467,11.465,11.465,0.25600001215934753],[1742389200000,11.467,11.471,11.461,11.461,0.335999995470047],[1742389260000,11.459,11.461,11.457,11.459,0.3199999928474426],[1742389320000,11.459,11.459,11.451,11.451,0.4959999918937683],[1742389380000,11.451,11.453,11.447,11.453,0.20800000429153442],[1742389440000,11.451,11.453,11.449,11.449,0.335999995470047],[1742389500000,11.447,11.459,11.447,11.459,0.36800000071525574],[1742389560000,11.459,11.461,11.459,11.459,0.14399999380111694],[1742389620000,11.459,11.465,11.459,11.463,0.2240000069141388],[1742389680000,11.461,11.465,11.459,11.463,0.3199999928474426],[1742389740000,11.459,11.461,11.455,11.455,0.23999999463558197],[1742389800000,11.457,11.457,11.455,11.455,0.09600000083446503],[1742389860000,11.455,11.459,11.453,11.453,0.4000000059604645],[1742389920000,11.449,11.451,11.441,11.451,0.335999995470047],[1742389980000,11.451,11.451,11.443,11.445,0.20800000429153442],[1742390040000,11.441,11.443,11.437,11.437,0.25600001215934753],[1742390100000,11.439,11.439,11.433,11.435,0.25600001215934753],[1742390160000,11.439,11.443,11.435,11.443,0.41600000858306885],[1742390220000,11.441,11.443,11.437,11.443,0.4000000059604645],[1742390280000,11.441,11.443,11.437,11.441,0.4000000059604645],[1742390340000,11.441,11.449,11.441,11.447,0.19200000166893005],[1742390400000,11.447,11.453,11.443,11.453,0.4000000059604645],[1742390460000,11.453,11.455,11.451,11.455,0.41600000858306885],[1742390520000,11.455,11.463,11.455,11.461,0.11799000203609467],[1742390580000,11.463,11.465,11.461,11.461,0.1599999964237213],[1742390640000,11.461,11.463,11.455,11.455,0.3199999928474426],[1742390700000,11.453,11.459,11.451,11.451,0.3199999928474426],[1742390760000,11.451,11.455,11.451,11.453,0.30399999022483826],[1742390820000,11.455,11.465,11.455,11.465,0.30399999022483826],[1742390880000,11.463,11.471,11.463,11.469,0.25600001215934753],[1742390940000,11.467,11.493,11.467,11.493,0.4000000059604645],[1742391000000,11.495,11.495,11.475,11.483,0.8159999847412109],[1742391060000,11.481,11.501,11.477,11.495,0.9120000004768372],[1742391120000,11.495,11.517,11.489,11.513,0.9599999785423279],[1742391180000,11.513,11.513,11.509,11.513,0.6779900193214417],[1742391240000,11.515,11.515,11.493,11.493,0.3840000033378601],[1742391300000,11.495,11.507,11.493,11.499,0.6240000128746033],[1742391360000,11.499,11.515,11.493,11.515,0.9760000109672546],[1742391420000,11.515,11.515,11.509,11.511,0.8320000171661377],[1742391480000,11.513,11.525,11.511,11.523,0.9279999732971191],[1742391540000,11.523,11.525,11.521,11.523,0.5920000076293945],[1742391600000,11.527,11.527,11.515,11.519,0.800000011920929],[1742391660000,11.519,11.525,11.517,11.519,0.6079999804496765],[1742391720000,11.519,11.519,11.507,11.513,0.6399999856948853],[1742391780000,11.511,11.517,11.503,11.509,0.8699899911880493],[1742391840000,11.507,11.509,11.497,11.505,0.41600000858306885],[1742391900000,11.503,11.511,11.499,11.499,0.671999990940094],[1742391960000,11.497,11.505,11.493,11.497,0.9019899964332581],[1742392020000,11.497,11.511,11.497,11.511,0.8159999847412109],[1742392080000,11.511,11.521,11.511,11.519,0.6079999804496765],[1742392140000,11.517,11.519,11.513,11.515,0.8320000171661377],[1742392200000,11.515,11.519,11.509,11.509,0.7360000014305115],[1742392260000,11.509,11.511,11.507,11.509,0.46399998664855957],[1742392320000,11.507,11.517,11.505,11.515,0.527999997138977],[1742392380000,11.517,11.519,11.515,11.517,0.7680000066757202],[1742392440000,11.517,11.535,11.517,11.529,0.6399999856948853],[1742392500000,11.529,11.529,11.519,11.523,0.40599000453948975],[1742392560000,11.525,11.527,11.519,11.523,0.4000000059604645],[1742392620000,11.523,11.533,11.519,11.533,0.517989993095398],[1742392680000,11.533,11.535,11.531,11.531,0.36800000071525574],[1742392740000,11.531,11.531,11.521,11.523,0.4480000138282776],[1742392800000,11.521,11.549,11.521,11.539,0.501990020275116],[1742392860000,11.537,11.539,11.533,11.537,0.5120000243186951],[1742392920000,11.535,11.537,11.517,11.523,0.335999995470047],[1742392980000,11.525,11.527,11.513,11.513,0.5440000295639038],[1742393040000,11.513,11.525,11.513,11.521,0.671999990940094],[1742393100000,11.521,11.523,11.511,11.519,0.5600000023841858],[1742393160000,11.519,11.529,11.517,11.525,0.6240000128746033],[1742393220000,11.525,11.541,11.525,11.531,0.9819899797439575],[1742393280000,11.529,11.533,11.527,11.531,0.8799999952316284],[1742393340000,11.531,11.551,11.531,11.549,0.656000018119812],[1742393400000,11.547,11.547,11.537,11.539,0.6779900193214417],[1742393460000,11.541,11.541,11.533,11.533,0.4480000138282776],[1742393520000,11.535,11.543,11.533,11.541,0.46399998664855957],[1742393580000,11.541,11.543,11.539,11.539,0.2879999876022339],[1742393640000,11.537,11.539,11.535,11.539,0.335999995470047],[1742393700000,11.541,11.541,11.535,11.537,0.2720000147819519],[1742393760000,11.535,11.537,11.529,11.531,0.36800000071525574],[1742393820000,11.529,11.531,11.525,11.525,0.41600000858306885],[1742393880000,11.531,11.533,11.527,11.529,0.373989999294281],[1742393940000,11.531,11.543,11.529,11.541,0.30399999022483826],[1742394000000,11.543,11.543,11.537,11.539,0.35199999809265137],[1742394060000,11.535,11.541,11.531,11.541,0.3199999928474426],[1742394120000,11.545,11.551,11.541,11.551,0.41600000858306885],[1742394180000,11.553,11.559,11.549,11.549,0.5600000023841858],[1742394240000,11.549,11.549,11.543,11.545,0.4320000112056732],[1742394300000,11.547,11.553,11.547,11.549,0.5600000023841858],[1742394360000,11.551,11.551,11.543,11.547,0.3840000033378601],[1742394420000,11.545,11.551,11.541,11.543,0.3840000033378601],[1742394480000,11.541,11.545,11.539,11.541,0.25600001215934753],[1742394540000,11.543,11.543,11.537,11.539,0.19200000166893005],[1742394600000,11.541,11.561,11.541,11.557,0.6880000233650208],[1742394660000,11.555,11.579,11.555,11.577,0.5600000023841858],[1742394720000,11.579,11.601,11.579,11.601,0.5920000076293945],[1742394780000,11.601,11.601,11.585,11.585,0.5600000023841858],[1742394840000,11.585,11.593,11.585,11.587,0.527999997138977],[1742394900000,11.587,11.591,11.587,11.591,0.6399999856948853],[1742394960000,11.589,11.609,11.589,11.609,0.5440000295639038],[1742395020000,11.607,11.609,11.599,11.609,0.6399999856948853],[1742395080000,11.609,11.609,11.597,11.599,0.6619899868965149],[1742395140000,11.599,11.605,11.599,11.603,0.6240000128746033],[1742395200000,11.603,11.615,11.603,11.615,0.8320000171661377],[1742395260000,11.617,11.621,11.609,11.609,0.8479999899864197],[1742395320000,11.609,11.613,11.607,11.611,0.671999990940094],[1742395380000,11.611,11.615,11.609,11.611,0.6240000128746033],[1742395440000,11.611,11.611,11.599,11.609,0.5920000076293945],[1742395500000,11.609,11.613,11.607,11.609,0.4320000112056732],[1742395560000,11.609,11.613,11.609,11.613,0.4320000112056732],[1742395620000,11.615,11.623,11.613,11.619,0.2720000147819519],[1742395680000,11.617,11.625,11.617,11.621,0.4759800136089325],[1742395740000,11.623,11.625,11.617,11.617,0.4959999918937683],[1742395800000,11.617,11.621,11.611,11.617,0.47999998927116394],[1742395860000,11.615,11.617,11.611,11.613,0.3199999928474426],[1742395920000,11.611,11.615,11.605,11.615,0.41600000858306885],[1742395980000,11.617,11.623,11.613,11.619,0.4320000112056732],[1742396040000,11.617,11.627,11.617,11.619,0.47999998927116394],[1742396100000,11.619,11.621,11.611,11.611,0.35199999809265137],[1742396160000,11.611,11.611,11.609,11.609,0.2619900107383728],[1742396220000,11.609,11.611,11.599,11.607,0.3840000033378601],[1742396280000,11.609,11.611,11.607,11.609,0.335999995470047],[1742396340000,11.607,11.607,11.595,11.597,0.30399999022483826],[1742396400000,11.603,11.611,11.603,11.609,0.47999998927116394],[1742396460000,11.605,11.611,11.605,11.607,0.5920000076293945],[1742396520000,11.609,11.615,11.607,11.609,0.25600001215934753],[1742396580000,11.611,11.611,11.603,11.605,0.4959999918937683],[1742396640000,11.607,11.609,11.601,11.601,0.41600000858306885],[1742396700000,11.601,11.607,11.599,11.603,0.6240000128746033],[1742396760000,11.605,11.615,11.603,11.613,0.2879999876022339],[1742396820000,11.615,11.629,11.615,11.627,0.527999997138977],[1742396880000,11.629,11.639,11.625,11.639,0.47999998927116394],[1742396940000,11.637,11.653,11.633,11.653,0.6779900193214417],[1742397000000,11.651,11.675,11.651,11.675,0.7839999794960022],[1742397060000,11.675,11.677,11.665,11.667,0.6399999856948853],[1742397120000,11.665,11.665,11.661,11.663,0.5440000295639038],[1742397180000,11.661,11.673,11.661,11.673,0.4480000138282776],[1742397240000,11.675,11.675,11.663,11.663,0.36800000071525574],[1742397300000,11.663,11.669,11.659,11.669,0.4480000138282776],[1742397360000,11.667,11.667,11.659,11.661,0.6399999856948853],[1742397420000,11.659,11.659,11.637,11.641,0.671999990940094],[1742397480000,11.639,11.641,11.629,11.631,0.5120000243186951],[1742397540000,11.629,11.631,11.629,11.629,0.3840000033378601],[1742397600000,11.629,11.633,11.623,11.623,0.36800000071525574],[1742397660000,11.625,11.625,11.619,11.619,0.14399999380111694],[1742397720000,11.621,11.621,11.615,11.621,0.4320000112056732],[1742397780000,11.621,11.625,11.617,11.617,0.4000000059604645],[1742397840000,11.619,11.619,11.617,11.619,0.1120000034570694],[1742397900000,11.621,11.625,11.619,11.623,0.2720000147819519],[1742397960000,11.625,11.627,11.619,11.619,0.30399999022483826],[1742398020000,11.621,11.621,11.619,11.619,0.03200000151991844],[1742398080000,11.621,11.621,11.617,11.617,0.1120000034570694],[1742398140000,11.619,11.627,11.619,11.619,0.12800000607967377],[1742398200000,11.619,11.627,11.619,11.621,0.4000000059604645],[1742398260000,11.619,11.625,11.619,11.623,0.2240000069141388],[1742398320000,11.625,11.629,11.623,11.627,0.19799000024795532],[1742398380000,11.629,11.635,11.629,11.635,0.1120000034570694],[1742398440000,11.633,11.637,11.625,11.627,0.6240000128746033],[1742398500000,11.629,11.631,11.625,11.625,0.4000000059604645],[1742398560000,11.625,11.625,11.623,11.623,0.03200000151991844],[1742398620000,11.625,11.627,11.623,11.625,0.1120000034570694],[1742398680000,11.625,11.643,11.625,11.637,0.4480000138282776],[1742398740000,11.639,11.639,11.629,11.629,0.4000000059604645],[1742398800000,11.631,11.633,11.629,11.629,0.2879999876022339],[1742398860000,11.629,11.631,11.627,11.629,0.3840000033378601],[1742398920000,11.629,11.639,11.627,11.637,0.25600001215934753],[1742398980000,11.639,11.643,11.637,11.641,0.2879999876022339],[1742399040000,11.639,11.645,11.635,11.639,0.2879999876022339],[1742399100000,11.641,11.645,11.639,11.643,0.2240000069141388],[1742399160000,11.645,11.645,11.639,11.639,0.2879999876022339],[1742399220000,11.637,11.641,11.637,11.641,0.1120000034570694],[1742399280000,11.643,11.647,11.641,11.647,0.25600001215934753],[1742399340000,11.647,11.653,11.647,11.653,0.36800000071525574],[1742399400000,11.655,11.663,11.653,11.659,0.4320000112056732],[1742399460000,11.661,11.661,11.659,11.659,0.14399999380111694],[1742399520000,11.659,11.665,11.659,11.659,0.527999997138977],[1742399580000,11.661,11.661,11.657,11.657,0.36800000071525574],[1742399640000,11.657,11.665,11.657,11.659,0.5600000023841858],[1742399700000,11.657,11.659,11.653,11.657,0.3840000033378601],[1742399760000,11.657,11.659,11.653,11.657,0.35199999809265137],[1742399820000,11.657,11.661,11.657,11.657,0.2240000069141388],[1742399880000,11.657,11.657,11.655,11.657,0.20800000429153442],[1742399940000,11.657,11.657,11.649,11.651,0.23999999463558197],[1742400000000,11.651,11.657,11.651,11.653,0.5120000243186951],[1742400060000,11.653,11.653,11.651,11.653,0.17599999904632568],[1742400120000,11.655,11.679,11.655,11.673,0.4320000112056732],[1742400180000,11.671,11.671,11.667,11.667,0.46399998664855957],[1742400240000,11.665,11.665,11.657,11.659,0.656000018119812],[1742400300000,11.659,11.669,11.659,11.667,0.40599000453948975],[1742400360000,11.667,11.669,11.665,11.667,0.2720000147819519],[1742400420000,11.669,11.679,11.667,11.679,0.47999998927116394],[1742400480000,11.677,11.677,11.675,11.675,0.41600000858306885],[1742400540000,11.671,11.673,11.669,11.671,0.7839999794960022],[1742400600000,11.673,11.675,11.657,11.659,0.41600000858306885],[1742400660000,11.661,11.663,11.651,11.653,0.30399999022483826],[1742400720000,11.653,11.657,11.645,11.647,0.527999997138977],[1742400780000,11.645,11.645,11.631,11.635,0.4959999918937683],[1742400840000,11.635,11.643,11.631,11.641,0.656000018119812],[1742400900000,11.643,11.647,11.639,11.647,0.6299899816513062],[1742400960000,11.649,11.649,11.643,11.645,0.7360000014305115],[1742401020000,11.645,11.645,11.643,11.643,0.14399999380111694],[1742401080000,11.641,11.641,11.633,11.637,0.47999998927116394],[1742401140000,11.637,11.639,11.635,11.637,0.2879999876022339],[1742401200000,11.637,11.639,11.633,11.639,0.6240000128746033],[1742401260000,11.637,11.637,11.633,11.635,0.2879999876022339],[1742401320000,11.637,11.643,11.635,11.639,0.30399999022483826],[1742401380000,11.641,11.643,11.635,11.637,0.2879999876022339],[1742401440000,11.635,11.637,11.631,11.633,0.2879999876022339],[1742401500000,11.633,11.635,11.627,11.627,0.3840000033378601],[1742401560000,11.627,11.629,11.623,11.623,0.2720000147819519],[1742401620000,11.625,11.633,11.621,11.623,0.41600000858306885],[1742401680000,11.625,11.625,11.621,11.623,0.35199999809265137],[1742401740000,11.621,11.627,11.615,11.615,0.489980012178421]]