[[1742391000000,583.206,585.137,582.996,583.697,0.07079999893903732],[1742391060000,583.807,584.076,581.187,581.187,0.0851999968290329],[1742391120000,581.376,584.207,581.187,583.616,0.06239999830722809],[1742391180000,583.747,583.937,582.906,583.377,0.10320000350475311],[1742391240000,583.217,583.217,579.566,580.157,0.10080000013113022],[1742391300000,580.156,581.327,580.156,580.856,0.09120000153779984],[1742391360000,581.006,581.006,578.506,579.486,0.14159999787807465],[1742391420000,579.797,580.377,578.436,579.316,0.09239999949932098],[1742391480000,579.426,581.067,579.066,580.046,0.09120000153779984],[1742391540000,580.106,580.767,579.717,580.107,0.11640000343322754],[1742391600000,580.667,581.547,580.496,581.037,0.09960000216960907],[1742391660000,581.037,581.037,580.086,580.087,0.07800000160932541],[1742391720000,580.087,580.106,578.996,578.997,0.07440000027418137],[1742391780000,579.277,580.026,578.996,579.777,0.06480000168085098],[1742391840000,579.776,580.687,579.316,580.606,0.05640000104904175],[1742391900000,580.607,580.807,579.807,579.956,0.058800000697374344],[1742391960000,580.206,583.117,579.806,583.117,0.12479999661445618],[1742392020000,582.856,583.277,581.936,582.857,0.07800000160932541],[1742392080000,582.856,583.757,582.586,582.586,0.0828000009059906],[1742392140000,582.587,583.216,582.536,582.996,0.05400000140070915],[1742392200000,582.997,583.477,582.846,582.846,0.06599999964237213],[1742392260000,582.637,582.776,581.566,581.586,0.06480000168085098],[1742392320000,581.696,582.666,581.567,582.266,0.07199999690055847],[1742392380000,582.267,583.206,582.267,582.476,0.05040000006556511],[1742392440000,582.487,583.966,582.486,583.837,0.09239999949932098],[1742392500000,583.887,583.946,582.966,583.237,0.0551999993622303],[1742392560000,583.397,584.287,583.396,584.156,0.07199999690055847],[1742392620000,584.356,584.567,583.816,583.866,0.09239999949932098],[1742392680000,583.857,584.156,583.516,583.517,0.05640000104904175],[1742392740000,583.626,584.407,583.256,584.026,0.07680000364780426],[1742392800000,584.217,585.096,584.217,584.746,0.07800000160932541],[1742392860000,584.746,586.077,584.746,585.666,0.09719999879598618],[1742392920000,585.577,585.836,585.486,585.526,0.07199999690055847],[1742392980000,585.547,586.006,585.486,585.546,0.09359999746084213],[1742393040000,585.547,585.947,585.546,585.627,0.052799999713897705],[1742393100000,585.637,585.637,584.886,585.226,0.06960000097751617],[1742393160000,585.316,586.477,585.066,586.477,0.07440000027418137],[1742393220000,586.476,588.176,586.476,587.986,0.12720000743865967],[1742393280000,587.987,588.037,586.466,586.697,0.08879999816417694],[1742393340000,586.556,587.526,586.556,586.747,0.10080000013113022],[1742393400000,586.697,587.067,586.556,586.697,0.05400000140070915],[1742393460000,586.696,586.696,585.166,585.717,0.07559999823570251],[1742393520000,585.736,586.306,585.546,585.737,0.05640000104904175],[1742393580000,585.787,586.117,585.536,585.547,0.0551999993622303],[1742393640000,585.696,585.997,585.117,585.446,0.06360000371932983],[1742393700000,585.616,586.017,585.446,585.696,0.04560000076889992],[1742393760000,585.716,586.226,585.446,585.847,0.06840000301599503],[1742393820000,585.727,585.996,585.196,585.257,0.058800000697374344],[1742393880000,585.256,585.307,583.996,584.097,0.040800001472234726],[1742393940000,584.096,585.297,584.096,585.026,0.046799998730421066],[1742394000000,585.157,585.597,584.996,584.996,0.041999999433755875],[1742394060000,584.997,585.386,584.006,584.006,0.04439999908208847],[1742394120000,583.997,584.307,583.996,584.307,0.0551999993622303],[1742394180000,584.506,584.506,584.016,584.066,0.05640000104904175],[1742394240000,584.087,584.087,583.146,583.346,0.06719999760389328],[1742394300000,583.526,583.957,582.906,583.717,0.09120000153779984],[1742394360000,583.846,583.846,582.906,582.976,0.03359999880194664],[1742394420000,583.047,583.676,582.906,583.676,0.04919999837875366],[1742394480000,583.636,584.337,583.316,583.897,0.06480000168085098],[1742394540000,584.396,584.576,582.816,582.956,0.06960000097751617],[1742394600000,583.277,583.287,582.526,582.817,0.08160000294446945],[1742394660000,582.817,583.377,582.526,582.707,0.05999999865889549],[1742394720000,582.737,583.197,582.616,583.197,0.06719999760389328],[1742394780000,583.196,583.787,583.146,583.456,0.04560000076889992],[1742394840000,583.456,583.917,582.916,583.106,0.03240000084042549],[1742394900000,583.267,583.326,582.526,582.706,0.04439999908208847],[1742394960000,582.776,583.287,582.707,583.157,0.03959999978542328],[1742395020000,583.187,583.767,583.097,583.767,0.04320000112056732],[1742395080000,583.766,583.767,583.006,583.167,0.0575999990105629],[1742395140000,583.356,583.526,583.356,583.396,0.013199999928474426],[1742395200000,583.407,583.877,583.406,583.406,0.052799999713897705],[1742395260000,583.447,583.776,582.726,582.727,0.040800001472234726],[1742395320000,582.527,582.977,582.516,582.537,0.05640000104904175],[1742395380000,582.517,582.697,581.996,582.006,0.04919999837875366],[1742395440000,582.007,582.386,581.876,581.876,0.04560000076889992],[1742395500000,582.007,582.007,581.526,581.716,0.07680000364780426],[1742395560000,581.717,581.787,581.496,581.666,0.0575999990105629],[1742395620000,581.486,582.276,581.486,582.177,0.0551999993622303],[1742395680000,582.337,582.337,581.836,582.027,0.058800000697374344],[1742395740000,581.837,582.087,581.597,581.657,0.046799998730421066],[1742395800000,581.656,581.697,581.276,581.276,0.058800000697374344],[1742395860000,581.326,581.396,580.756,581.047,0.051600001752376556],[1742395920000,581.046,581.046,580.337,580.337,0.06360000371932983],[1742395980000,580.356,580.416,579.826,579.827,0.06360000371932983],[1742396040000,579.827,580.586,579.796,580.177,0.06480000168085098],[1742396100000,580.137,580.337,579.816,580.337,0.06719999760389328],[1742396160000,580.016,580.406,579.886,580.106,0.05040000006556511],[1742396220000,580.116,580.827,580.006,580.476,0.05640000104904175],[1742396280000,580.477,580.806,580.297,580.646,0.03959999978542328],[1742396340000,580.436,580.546,580.066,580.066,0.06239999830722809],[1742396400000,580.037,580.257,579.836,580.256,0.04800000041723251],[1742396460000,580.196,581.067,580.166,580.467,0.07919999957084656],[1742396520000,580.376,580.506,580.096,580.327,0.035999998450279236],[1742396580000,580.297,580.876,580.217,580.876,0.051600001752376556],[1742396640000,580.876,581.147,580.806,581.086,0.051600001752376556],[1742396700000,581.087,581.486,580.836,580.976,0.06480000168085098],[1742396760000,580.817,581.527,580.816,581.527,0.04320000112056732],[1742396820000,581.526,581.697,581.526,581.676,0.04320000112056732],[1742396880000,581.687,581.727,581.166,581.307,0.06239999830722809],[1742396940000,581.307,581.936,581.306,581.927,0.04320000112056732],[1742397000000,581.927,582.177,581.836,581.996,0.06360000371932983],[1742397060000,581.997,582.466,581.997,582.286,0.058800000697374344],[1742397120000,582.137,582.336,581.586,581.586,0.07680000364780426],[1742397180000,581.587,582.096,581.456,581.456,0.05040000006556511],[1742397240000,581.456,581.996,581.456,581.727,0.05999999865889549],[1742397300000,581.717,581.717,581.006,581.266,0.05400000140070915],[1742397360000,581.367,581.367,580.556,580.556,0.05999999865889549],[1742397420000,580.557,580.687,580.276,580.317,0.04800000041723251],[1742397480000,580.277,580.347,579.997,579.997,0.058800000697374344],[1742397540000,580.166,580.167,579.156,579.407,0.10679999738931656],[1742397600000,579.356,580.087,579.017,580.087,0.07559999823570251],[1742397660000,580.047,580.697,580.036,580.657,0.03959999978542328],[1742397720000,580.666,581.287,580.666,580.986,0.06360000371932983],[1742397780000,580.987,581.327,580.906,581.057,0.03959999978542328],[1742397840000,581.057,581.057,580.746,580.836,0.03240000084042549],[1742397900000,580.806,581.117,580.466,581.116,0.05040000006556511],[1742397960000,581.297,581.996,581.297,581.797,0.0575999990105629],[1742398020000,581.797,581.797,581.297,581.337,0.041999999433755875],[1742398080000,581.337,581.587,580.906,581.047,0.04439999908208847],[1742398140000,580.906,581.027,580.856,580.857,0.02160000056028366],[1742398200000,580.856,580.947,580.227,580.227,0.046799998730421066],[1742398260000,580.227,580.466,579.996,580.296,0.0803999975323677],[1742398320000,580.376,580.996,580.296,580.906,0.0828000009059906],[1742398380000,580.967,581.056,580.856,580.856,0.01679999940097332],[1742398440000,580.896,581.057,580.726,580.736,0.03959999978542328],[1742398500000,581.006,581.187,580.757,581.076,0.02759999968111515],[1742398560000,581.077,581.427,580.896,580.896,0.05640000104904175],[1742398620000,581.036,581.286,580.657,580.896,0.07079999893903732],[1742398680000,580.796,581.387,580.796,581.026,0.0551999993622303],[1742398740000,581.026,581.236,580.696,580.696,0.04919999837875366],[1742398800000,580.866,581.327,580.807,581.066,0.03240000084042549],[1742398860000,581.066,581.396,580.996,581.166,0.02280000038444996],[1742398920000,581.197,581.577,581.197,581.477,0.031199999153614044],[1742398980000,581.536,581.557,581.337,581.356,0.03720000013709068],[1742399040000,581.397,581.786,581.336,581.517,0.03720000013709068],[1742399100000,581.767,581.767,581.516,581.646,0.046799998730421066],[1742399160000,581.596,581.647,581.216,581.297,0.05040000006556511],[1742399220000,581.306,581.306,581.056,581.056,0.03840000182390213],[1742399280000,581.046,581.507,581.046,581.456,0.040800001472234726],[1742399340000,581.457,581.907,581.446,581.896,0.04919999837875366],[1742399400000,581.896,582.806,581.896,582.416,0.0803999975323677],[1742399460000,582.416,582.496,581.756,582.116,0.051600001752376556],[1742399520000,582.167,582.357,581.756,582.207,0.06360000371932983],[1742399580000,582.207,582.616,581.847,581.986,0.06719999760389328],[1742399640000,582.096,582.206,581.846,581.997,0.035999998450279236],[1742399700000,582.007,582.037,581.477,581.777,0.06120000034570694],[1742399760000,581.777,582.076,581.737,581.866,0.025200000032782555],[1742399820000,581.736,582.047,581.466,581.896,0.051600001752376556],[1742399880000,581.897,582.077,581.496,581.497,0.03480000048875809],[1742399940000,581.497,581.936,581.496,581.936,0.03240000084042549],[1742400000000,581.677,582.096,581.507,581.507,0.041999999433755875],[1742400060000,581.436,581.897,581.266,581.546,0.04320000112056732],[1742400120000,581.596,582.027,581.576,581.757,0.04800000041723251],[1742400180000,581.756,581.916,581.556,581.757,0.01679999940097332],[1742400240000,581.756,581.967,581.566,581.666,0.040800001472234726],[1742400300000,581.667,581.997,581.497,581.807,0.02759999968111515],[1742400360000,581.816,581.816,581.636,581.636,0.03359999880194664],[1742400420000,581.706,582.547,581.637,582.346,0.03959999978542328],[1742400480000,582.347,582.537,582.086,582.086,0.03959999978542328],[1742400540000,582.177,582.177,581.507,581.877,0.040800001472234726],[1742400600000,581.876,581.876,581.047,581.097,0.035999998450279236],[1742400660000,581.096,581.717,581.096,581.467,0.05999999865889549],[1742400720000,581.827,581.827,581.326,581.347,0.051600001752376556],[1742400780000,581.277,581.397,581.156,581.226,0.02879999950528145],[1742400840000,581.226,581.326,581.106,581.257,0.03240000084042549],[1742400900000,581.257,581.257,581.046,581.146,0.02759999968111515],[1742400960000,581.046,581.146,580.516,580.617,0.051600001752376556],[1742401020000,580.597,580.597,580.126,580.147,0.03959999978542328],[1742401080000,580.126,580.206,580.056,580.166,0.05999999865889549],[1742401140000,580.166,580.496,580.106,580.496,0.03840000182390213],[1742401200000,580.316,580.496,580.106,580.117,0.05040000006556511],[1742401260000,580.056,580.107,579.786,579.797,0.0551999993622303],[1742401320000,579.786,580.487,579.606,580.487,0.040800001472234726],[1742401380000,580.496,580.627,580.486,580.487,0.03240000084042549],[1742401440000,580.487,580.607,580.077,580.397,0.04439999908208847],[1742401500000,580.437,580.537,579.726,579.726,0.06239999830722809],[1742401560000,579.726,580.137,579.606,579.976,0.02759999968111515],[1742401620000,579.926,580.416,579.926,580.146,0.03359999880194664],[1742401680000,580.147,580.186,579.916,580.097,0.03359999880194664],[1742401740000,580.096,580.476,580.016,580.157,0.040800001472234726],[1742401800000,580.206,580.386,580.016,580.016,0.04320000112056732],[1742401860000,580.027,580.106,579.866,579.866,0.03720000013709068],[1742401920000,579.867,579.867,579.606,579.636,0.03959999978542328],[1742401980000,579.676,579.866,579.506,579.506,0.05640000104904175],[1742402040000,579.506,579.637,579.156,579.366,0.09000000357627869],[1742402100000,579.286,579.687,579.286,579.376,0.03959999978542328],[1742402160000,579.187,579.366,578.496,578.497,0.0851999968290329],[1742402220000,578.496,578.727,578.496,578.726,0.05040000006556511],[1742402280000,578.646,578.847,578.646,578.757,0.06239999830722809],[1742402340000,578.767,579.257,578.756,578.797,0.05400000140070915],[1742402400000,578.797,578.797,578.026,578.387,0.07559999823570251],[1742402460000,578.456,578.497,578.107,578.337,0.052799999713897705],[1742402520000,578.446,578.446,577.706,578.177,0.06120000034570694],[1742402580000,578.316,578.436,577.746,577.896,0.058800000697374344],[1742402640000,577.897,578.046,577.746,577.927,0.04560000076889992],[1742402700000,578.106,578.247,577.786,577.856,0.05999999865889549],[1742402760000,577.856,578.006,577.726,577.996,0.03720000013709068],[1742402820000,577.727,578.237,577.716,577.716,0.07559999823570251],[1742402880000,577.657,577.766,577.516,577.766,0.05640000104904175],[1742402940000,577.766,577.977,577.607,577.757,0.04439999908208847],[1742403000000,577.807,578.027,577.647,577.747,0.06360000371932983],[1742403060000,577.746,578.426,577.646,578.276,0.041999999433755875],[1742403120000,578.187,579.126,578.186,578.847,0.05640000104904175],[1742403180000,578.977,579.236,578.976,579.236,0.01679999940097332],[1742403240000,579.236,579.446,579.096,579.347,0.051600001752376556],[1742403300000,579.396,579.477,579.066,579.146,0.04439999908208847],[1742403360000,579.066,579.147,578.856,578.857,0.026399999856948853],[1742403420000,578.927,578.927,578.416,578.436,0.03840000182390213],[1742403480000,578.437,578.927,578.436,578.926,0.04560000076889992],[1742403540000,579.046,579.046,578.717,579.007,0.024000000208616257],[1742403600000,579.006,579.127,578.716,579.097,0.03240000084042549],[1742403660000,579.097,579.326,578.586,578.696,0.04560000076889992],[1742403720000,578.696,578.696,578.186,578.187,0.03359999880194664],[1742403780000,578.186,578.467,578.186,578.457,0.06120000034570694],[1742403840000,578.457,578.707,578.456,578.616,0.024000000208616257],[1742403900000,578.617,578.697,578.137,578.256,0.03959999978542328],[1742403960000,578.256,578.256,578.036,578.256,0.051600001752376556],[1742404020000,578.276,578.296,577.996,577.997,0.041999999433755875],[1742404080000,577.826,577.917,577.356,577.406,0.04800000041723251],[1742404140000,577.497,577.497,577.206,577.227,0.04320000112056732],[1742404200000,577.227,577.227,576.546,576.557,0.07559999823570251],[1742404260000,576.666,576.767,576.356,576.467,0.06719999760389328],[1742404320000,576.356,576.797,576.196,576.356,0.07320000231266022],[1742404380000,576.367,576.367,575.126,575.167,0.1128000020980835],[1742404440000,575.126,575.486,574.996,575.186,0.13079999387264252],[1742404500000,575.186,575.467,574.676,575.236,0.09000000357627869],[1742404560000,575.267,575.756,575.047,575.756,0.05640000104904175],[1742404620000,575.466,575.997,575.436,575.997,0.04800000041723251],[1742404680000,575.996,576.457,575.996,576.286,0.07919999957084656],[1742404740000,576.286,576.487,576.006,576.237,0.0575999990105629],[1742404800000,576.246,576.297,575.996,576.217,0.07559999823570251],[1742404860000,576.067,576.467,576.066,576.156,0.05400000140070915],[1742404920000,576.157,576.496,576.156,576.236,0.03720000013709068],[1742404980000,576.237,576.246,576.056,576.147,0.029999999329447746],[1742405040000,576.296,576.476,576.057,576.236,0.035999998450279236],[1742405100000,576.346,576.496,576.056,576.056,0.052799999713897705],[1742405160000,576.057,576.267,575.876,576.267,0.03359999880194664],[1742405220000,576.087,576.367,576.086,576.287,0.02759999968111515],[1742405280000,576.267,576.287,575.876,575.876,0.04439999908208847],[1742405340000,575.926,575.926,575.616,575.746,0.03840000182390213],[1742405400000,575.617,575.647,575.146,575.256,0.1080000028014183],[1742405460000,575.146,575.307,574.996,575.037,0.07440000027418137],[1742405520000,575.036,575.797,574.847,575.796,0.058800000697374344],[1742405580000,575.856,576.157,575.856,576.036,0.025200000032782555],[1742405640000,576.036,576.066,575.826,575.967,0.046799998730421066],[1742405700000,575.977,576.306,575.926,576.076,0.04560000076889992],[1742405760000,575.996,576.256,575.996,576.116,0.02759999968111515],[1742405820000,576.327,576.476,576.117,576.327,0.04919999837875366],[1742405880000,576.366,576.647,576.366,576.466,0.03840000182390213],[1742405940000,576.466,576.927,576.466,576.647,0.04919999837875366],[1742406000000,576.837,577.356,576.646,577.157,0.06120000034570694],[1742406060000,577.156,577.867,577.156,577.777,0.05999999865889549],[1742406120000,577.777,577.947,577.496,577.496,0.04320000112056732],[1742406180000,577.496,577.567,577.326,577.487,0.04919999837875366],[1742406240000,577.486,577.537,577.136,577.176,0.051600001752376556],[1742406300000,577.177,577.327,577.136,577.287,0.051600001752376556],[1742406360000,577.247,577.297,576.846,577.166,0.05400000140070915],[1742406420000,577.087,577.407,576.906,577.407,0.019200000911951065],[1742406480000,577.407,577.607,577.316,577.497,0.040800001472234726],[1742406540000,577.496,577.617,577.396,577.537,0.041999999433755875],[1742406600000,577.507,578.276,577.506,577.966,0.06480000168085098],[1742406660000,577.967,578.476,577.966,578.197,0.06599999964237213],[1742406720000,578.196,578.247,578.106,578.157,0.040800001472234726],[1742406780000,578.147,578.147,577.576,577.586,0.05040000006556511],[1742406840000,577.766,578.316,577.577,578.316,0.04919999837875366],[1742406900000,578.367,578.396,578.197,578.216,0.04560000076889992],[1742406960000,578.216,578.766,578.216,578.706,0.026399999856948853],[1742407020000,578.647,578.677,578.196,578.196,0.04560000076889992],[1742407080000,578.197,578.607,578.197,578.406,0.026399999856948853],[1742407140000,578.526,578.527,578.196,578.266,0.040800001472234726],[1742407200000,578.267,580.987,576.947,580.947,0.13439999520778656],[1742407260000,580.946,581.267,579.496,579.497,0.09719999879598618],[1742407320000,579.497,579.497,577.407,577.896,0.07680000364780426],[1742407380000,578.107,579.647,577.897,578.876,0.09719999879598618],[1742407440000,578.957,579.067,577.986,578.587,0.0828000009059906],[1742407500000,578.586,578.776,577.686,577.836,0.09120000153779984],[1742407560000,577.897,578.096,577.326,577.887,0.07079999893903732],[1742407620000,578.337,579.396,577.946,579.366,0.058800000697374344],[1742407680000,579.197,579.697,579.196,579.206,0.0575999990105629],[1742407740000,579.246,579.507,579.116,579.257,0.09600000083446503],[1742407800000,579.116,580.446,579.116,580.327,0.07079999893903732],[1742407860000,580.327,581.196,580.326,580.566,0.06599999964237213],[1742407920000,580.577,581.226,580.386,581.067,0.06480000168085098],[1742407980000,581.067,581.766,580.526,580.616,0.07680000364780426],[1742408040000,580.626,581.236,580.607,580.876,0.0551999993622303],[1742408100000,581.017,581.537,581.006,581.247,0.06239999830722809],[1742408160000,581.256,581.877,581.256,581.476,0.06360000371932983],[1742408220000,581.507,581.717,581.326,581.507,0.052799999713897705],[1742408280000,581.507,581.997,581.507,581.587,0.04560000076889992],[1742408340000,581.587,581.906,581.506,581.506,0.03840000182390213],[1742408400000,581.547,581.917,580.996,581.177,0.05400000140070915],[1742408460000,580.997,581.477,580.387,580.387,0.06480000168085098],[1742408520000,580.546,580.857,580.276,580.816,0.040800001472234726],[1742408580000,580.816,581.197,580.816,581.017,0.04320000112056732],[1742408640000,580.997,581.156,580.647,580.647,0.052799999713897705],[1742408700000,580.646,581.126,580.407,580.457,0.03720000013709068],[1742408760000,580.456,580.717,580.226,580.556,0.040800001472234726],[1742408820000,580.576,581.036,580.396,580.747,0.03840000182390213],[1742408880000,580.746,580.746,579.996,579.996,0.04800000041723251],[1742408940000,580.017,580.236,579.997,580.106,0.031199999153614044],[1742409000000,580.266,581.656,580.266,581.166,0.046799998730421066],[1742409060000,581.117,582.807,581.117,582.766,0.06480000168085098],[1742409120000,582.766,583.746,582.576,583.746,0.08879999816417694],[1742409180000,583.647,584.326,583.047,583.097,0.11159999668598175],[1742409240000,582.776,583.497,582.576,583.426,0.06120000034570694],[1742409300000,583.557,583.957,583.246,583.246,0.07440000027418137],[1742409360000,583.276,583.996,583.276,583.416,0.09120000153779984],[1742409420000,583.417,584.057,583.416,583.996,0.06599999964237213],[1742409480000,583.946,583.977,582.637,583.017,0.06599999964237213],[1742409540000,582.996,583.067,582.286,582.557,0.06480000168085098],[1742409600000,582.326,583.096,582.256,582.406,0.07320000231266022],[1742409660000,582.406,583.327,582.286,583.327,0.0575999990105629],[1742409720000,583.466,584.197,583.036,583.996,0.0803999975323677],[1742409780000,584.026,584.457,583.676,584.397,0.06840000301599503],[1742409840000,584.397,585.337,584.396,584.777,0.09719999879598618],[1742409900000,584.837,585.037,584.776,584.836,0.08160000294446945],[1742409960000,584.796,584.977,583.697,584.007,0.07559999823570251],[1742410020000,584.007,584.366,583.376,584.116,0.08879999816417694],[1742410080000,584.276,584.697,584.276,584.397,0.06120000034570694],[1742410140000,584.407,584.607,583.577,583.806,0.05400000140070915],[1742410200000,583.687,584.426,583.687,583.957,0.05999999865889549],[1742410260000,584.157,584.157,583.556,583.936,0.07079999893903732],[1742410320000,584.006,584.847,584.006,584.506,0.05999999865889549],[1742410380000,584.707,585.937,584.707,585.807,0.09719999879598618],[1742410440000,585.807,585.947,585.066,585.167,0.06480000168085098],[1742410500000,585.067,585.467,584.386,585.256,0.046799998730421066],[1742410560000,585.497,585.997,585.326,585.996,0.06840000301599503],[1742410620000,586.117,586.436,585.996,586.417,0.07919999957084656],[1742410680000,586.417,586.677,585.966,586.107,0.07680000364780426],[1742410740000,586.226,586.376,586.106,586.297,0.03359999880194664],[1742410800000,586.296,587.067,586.237,586.947,0.06599999964237213],[1742410860000,586.946,587.676,586.946,587.187,0.09719999879598618],[1742410920000,586.996,587.387,586.926,586.936,0.09600000083446503],[1742410980000,587.196,587.317,586.506,587.177,0.07559999823570251],[1742411040000,587.177,587.507,586.586,587.507,0.08879999816417694],[1742411100000,587.366,588.616,587.366,588.447,0.13439999520778656],[1742411160000,588.447,589.597,588.447,589.407,0.0828000009059906],[1742411220000,589.407,590.117,589.407,590.077,0.11640000343322754],[1742411280000,590.127,591.507,589.997,591.096,0.15719999372959137],[1742411340000,591.167,591.907,591.067,591.777,0.1128000020980835],[1742411400000,591.717,592.067,590.466,590.567,0.15719999372959137],[1742411460000,590.437,590.887,589.697,589.827,0.08399999886751175],[1742411520000,589.827,590.137,588.916,589.476,0.09359999746084213],[1742411580000,589.326,589.327,588.336,588.577,0.09000000357627869],[1742411640000,588.627,589.087,588.626,588.896,0.06239999830722809],[1742411700000,588.936,589.847,588.896,589.347,0.07440000027418137],[1742411760000,589.347,589.997,589.347,589.546,0.06960000097751617],[1742411820000,589.447,589.676,588.966,588.966,0.07680000364780426],[1742411880000,589.046,589.247,587.716,587.716,0.07199999690055847],[1742411940000,587.716,588.546,587.716,588.067,0.058800000697374344],[1742412000000,588.147,588.247,587.316,587.386,0.09960000216960907],[1742412060000,587.376,587.637,586.597,586.696,0.07079999893903732],[1742412120000,586.787,586.877,586.137,586.137,0.058800000697374344],[1742412180000,586.137,586.217,585.186,586.077,0.1151999980211258],[1742412240000,586.077,586.996,586.077,586.966,0.07440000027418137],[1742412300000,586.997,586.997,585.906,586.337,0.05400000140070915],[1742412360000,586.296,586.537,585.936,586.207,0.06960000097751617],[1742412420000,586.157,586.157,584.896,585.146,0.07079999893903732],[1742412480000,585.096,585.947,584.306,584.317,0.10199999809265137],[1742412540000,584.206,584.496,583.856,584.486,0.07079999893903732],[1742412600000,584.426,585.556,583.826,585.556,0.10559999942779541],[1742412660000,585.517,586.367,585.517,585.787,0.07680000364780426],[1742412720000,585.767,586.667,585.587,586.437,0.06239999830722809],[1742412780000,586.436,587.467,586.436,587.007,0.058800000697374344],[1742412840000,587.006,587.376,586.156,586.477,0.07919999957084656],[1742412900000,586.476,586.546,585.556,585.707,0.1080000028014183],[1742412960000,585.707,587.317,585.706,587.236,0.12960000336170197],[1742413020000,587.317,587.567,587.126,587.567,0.07199999690055847],[1742413080000,587.576,588.866,587.576,588.597,0.09719999879598618],[1742413140000,588.566,588.787,588.226,588.647,0.07440000027418137],[1742413200000,588.676,589.167,588.396,589.016,0.09480000287294388],[1742413260000,589.017,589.797,589.016,589.477,0.10320000350475311],[1742413320000,589.536,589.666,588.996,589.216,0.07320000231266022],[1742413380000,588.997,589.786,588.996,589.527,0.07320000231266022],[1742413440000,589.587,590.567,589.526,590.356,0.09120000153779984],[1742413500000,590.357,590.397,589.457,589.857,0.07320000231266022],[1742413560000,589.857,589.886,589.076,589.116,0.05999999865889549],[1742413620000,589.116,589.796,589.116,589.667,0.06599999964237213],[1742413680000,589.667,589.667,588.166,588.677,0.07440000027418137],[1742413740000,588.676,589.087,588.496,588.876,0.04560000076889992],[1742413800000,588.797,588.797,586.587,586.666,0.10440000146627426],[1742413860000,586.666,587.387,586.666,587.177,0.07919999957084656],[1742413920000,587.097,587.097,586.196,586.447,0.09120000153779984],[1742413980000,586.256,587.117,586.256,586.616,0.10440000146627426],[1742414040000,586.616,586.616,584.756,584.986,0.15000000596046448],[1742414100000,585.097,585.097,583.206,583.556,0.19920000433921814],[1742414160000,583.586,584.086,583.266,584.067,0.15600000321865082],[1742414220000,584.007,584.227,583.306,584.227,0.16200000047683716],[1742414280000,584.227,584.496,583.636,583.767,0.12359999865293503],[1742414340000,583.816,584.187,583.397,583.846,0.18240000307559967]]