[[1742371500000,18.804,18.809,18.804,18.809,0.06768999993801117],[1742371560000,18.814,18.814,18.799,18.799,0.2030699998140335],[1742371620000,18.784,18.804,18.779,18.779,0.22240999341011047],[1742371680000,18.779,18.784,18.764,18.784,0.3577899932861328],[1742371740000,18.779,18.784,18.759,18.764,0.3577899932861328],[1742371800000,18.764,18.769,18.749,18.754,0.39647001028060913],[1742371860000,18.759,18.774,18.754,18.774,0.2514199912548065],[1742371920000,18.774,18.784,18.764,18.764,0.22240999341011047],[1742371980000,18.759,18.769,18.754,18.759,0.24175000190734863],[1742372040000,18.754,18.764,18.744,18.754,0.24175000190734863],[1742372100000,18.759,18.764,18.744,18.759,0.28042998909950256],[1742372160000,18.764,18.769,18.764,18.764,0.11603999882936478],[1742372220000,18.764,18.764,18.754,18.759,0.12570999562740326],[1742372280000,18.764,18.764,18.759,18.759,0.23207999765872955],[1742372340000,18.764,18.774,18.759,18.764,0.18373000621795654],[1742372400000,18.764,18.764,18.754,18.759,0.2030699998140335],[1742372460000,18.754,18.754,18.744,18.749,0.3577899932861328],[1742372520000,18.754,18.754,18.744,18.754,0.18373000621795654],[1742372580000,18.749,18.764,18.729,18.729,0.24175000190734863],[1742372640000,18.734,18.734,18.699,18.714,0.25505000352859497],[1742372700000,18.714,18.719,18.709,18.709,0.2610900104045868],[1742372760000,18.709,18.714,18.709,18.709,0.24175000190734863],[1742372820000,18.709,18.719,18.704,18.719,0.14505000412464142],[1742372880000,18.714,18.739,18.714,18.739,0.27439001202583313],[1742372940000,18.744,18.754,18.739,18.754,0.2610900104045868],[1742373000000,18.749,18.779,18.749,18.774,0.22240999341011047],[1742373060000,18.774,18.774,18.764,18.764,0.05801999941468239],[1742373120000,18.764,18.764,18.764,18.764,0.009669999592006207],[1742373180000,18.769,18.769,18.769,18.769,0.08703000098466873],[1742373240000,18.769,18.769,18.769,18.769,0.019339999184012413],[1742373300000,18.769,18.784,18.769,18.784,0.2127400040626526],[1742373360000,18.784,18.784,18.784,18.784,0.038679998368024826],[1742373420000,18.779,18.779,18.779,18.779,0.009669999592006207],[1742373480000,18.789,18.789,18.769,18.769,0.11603999882936478],[1742373540000,18.769,18.769,18.764,18.764,0.06768999993801117],[1742373660000,18.769,18.774,18.769,18.774,0.04834999889135361],[1742373720000,18.774,18.779,18.769,18.774,0.1063700020313263],[1742373780000,18.764,18.774,18.764,18.769,0.17406000196933746],[1742373840000,18.769,18.769,18.759,18.764,0.05801999941468239],[1742373900000,18.769,18.769,18.759,18.764,0.12570999562740326],[1742373960000,18.759,18.789,18.759,18.789,0.13537999987602234],[1742374020000,18.794,18.799,18.789,18.799,0.05801999941468239],[1742374080000,18.804,18.819,18.789,18.789,0.13537999987602234],[1742374200000,18.784,18.784,18.774,18.774,0.04834999889135361],[1742374260000,18.779,18.779,18.769,18.769,0.08703000098466873],[1742374320000,18.774,18.779,18.764,18.764,0.16438999772071838],[1742374380000,18.764,18.779,18.764,18.774,0.07735999673604965],[1742374440000,18.779,18.784,18.774,18.784,0.14505000412464142],[1742374500000,18.784,18.789,18.779,18.784,0.1063700020313263],[1742374560000,18.784,18.784,18.774,18.774,0.08703000098466873],[1742374620000,18.769,18.774,18.769,18.774,0.14505000412464142],[1742374680000,18.774,18.774,18.769,18.769,0.06768999993801117],[1742374740000,18.769,18.769,18.769,18.769,0.009669999592006207],[1742374800000,18.764,18.764,18.759,18.764,0.08703000098466873],[1742374860000,18.759,18.759,18.754,18.754,0.05801999941468239],[1742374920000,18.754,18.769,18.744,18.769,0.07735999673604965],[1742374980000,18.769,18.774,18.764,18.774,0.08703000098466873],[1742375040000,18.769,18.769,18.764,18.764,0.029009999707341194],[1742375100000,18.764,18.764,18.744,18.759,0.2707599997520447],[1742375160000,18.764,18.764,18.749,18.754,0.13537999987602234],[1742375220000,18.764,18.779,18.764,18.779,0.1063700020313263],[1742375280000,18.779,18.789,18.779,18.779,0.11603999882936478],[1742375340000,18.784,18.789,18.779,18.784,0.04834999889135361],[1742375400000,18.779,18.779,18.779,18.779,0.019339999184012413],[1742375460000,18.779,18.779,18.779,18.779,0.029009999707341194],[1742375520000,18.774,18.774,18.764,18.764,0.04834999889135361],[1742375580000,18.764,18.764,18.764,18.764,0.019339999184012413],[1742375640000,18.769,18.769,18.764,18.764,0.038679998368024826],[1742375700000,18.764,18.764,18.759,18.759,0.019339999184012413],[1742375820000,18.764,18.764,18.759,18.764,0.09669999778270721],[1742375880000,18.764,18.774,18.759,18.764,0.23207999765872955],[1742375940000,18.769,18.774,18.764,18.764,0.17406000196933746],[1742376000000,18.769,18.769,18.764,18.764,0.07735999673604965],[1742376060000,18.769,18.769,18.759,18.759,0.038679998368024826],[1742376180000,18.749,18.759,18.749,18.759,0.12570999562740326],[1742376240000,18.764,18.764,18.764,18.764,0.009669999592006207],[1742376300000,18.764,18.774,18.764,18.774,0.05801999941468239],[1742376360000,18.779,18.779,18.774,18.774,0.07735999673604965],[1742376420000,18.779,18.779,18.779,18.779,0.009669999592006207],[1742376480000,18.779,18.784,18.779,18.779,0.029009999707341194],[1742376540000,18.769,18.769,18.769,18.769,0.009669999592006207],[1742376600000,18.769,18.769,18.769,18.769,0.019339999184012413],[1742376660000,18.769,18.774,18.769,18.774,0.08703000098466873],[1742376720000,18.774,18.789,18.774,18.789,0.029009999707341194],[1742376780000,18.784,18.789,18.784,18.784,0.029009999707341194],[1742376840000,18.784,18.784,18.774,18.774,0.04230999946594238],[1742376900000,18.774,18.774,18.769,18.769,0.019339999184012413],[1742377020000,18.769,18.774,18.769,18.774,0.019339999184012413],[1742377080000,18.769,18.769,18.769,18.769,0.038679998368024826],[1742377140000,18.769,18.769,18.764,18.764,0.07735999673604965],[1742377200000,18.764,18.769,18.764,18.769,0.05801999941468239],[1742377260000,18.774,18.774,18.769,18.769,0.05801999941468239],[1742377320000,18.769,18.774,18.764,18.764,0.12570999562740326],[1742377380000,18.769,18.769,18.769,18.769,0.019339999184012413],[1742377440000,18.769,18.769,18.764,18.764,0.05801999941468239],[1742377500000,18.764,18.769,18.764,18.764,0.04834999889135361],[1742377560000,18.769,18.769,18.769,18.769,0.009669999592006207],[1742377620000,18.764,18.769,18.764,18.764,0.029009999707341194],[1742377680000,18.764,18.764,18.764,18.764,0.029009999707341194],[1742377740000,18.764,18.764,18.764,18.764,0.009669999592006207],[1742377860000,18.764,18.769,18.764,18.769,0.05801999941468239],[1742377920000,18.774,18.774,18.769,18.769,0.029009999707341194],[1742377980000,18.774,18.774,18.769,18.769,0.019339999184012413],[1742378100000,18.764,18.764,18.759,18.759,0.038679998368024826],[1742378160000,18.759,18.759,18.759,18.759,0.029009999707341194],[1742378400000,18.759,18.759,18.759,18.759,0.029009999707341194],[1742378460000,18.759,18.764,18.759,18.764,0.05801999941468239],[1742378520000,18.759,18.764,18.759,18.764,0.07735999673604965],[1742378580000,18.764,18.764,18.764,18.764,0.038679998368024826],[1742378640000,18.764,18.764,18.764,18.764,0.019339999184012413],[1742378700000,18.764,18.769,18.764,18.769,0.08703000098466873],[1742378760000,18.769,18.769,18.764,18.764,0.019339999184012413],[1742378820000,18.764,18.769,18.764,18.764,0.1063700020313263],[1742378880000,18.764,18.769,18.764,18.769,0.04834999889135361],[1742378940000,18.769,18.769,18.769,18.769,0.019339999184012413],[1742379000000,18.769,18.769,18.769,18.769,0.009669999592006207],[1742379060000,18.769,18.774,18.769,18.774,0.038679998368024826],[1742379120000,18.779,18.779,18.779,18.779,0.009669999592006207],[1742379180000,18.779,18.784,18.779,18.784,0.029009999707341194],[1742379240000,18.784,18.789,18.779,18.779,0.06768999993801117],[1742379300000,18.774,18.779,18.769,18.774,0.13537999987602234],[1742379360000,18.774,18.774,18.774,18.774,0.009669999592006207],[1742379540000,18.779,18.779,18.774,18.774,0.07735999673604965],[1742379600000,18.774,18.779,18.774,18.774,0.029009999707341194],[1742379660000,18.779,18.779,18.774,18.779,0.1063700020313263],[1742379720000,18.779,18.784,18.779,18.784,0.029009999707341194],[1742379780000,18.789,18.794,18.784,18.784,0.04834999889135361],[1742379840000,18.779,18.779,18.759,18.759,0.06768999993801117],[1742379900000,18.759,18.764,18.759,18.759,0.06768999993801117],[1742379960000,18.764,18.764,18.759,18.759,0.038679998368024826],[1742380020000,18.764,18.764,18.764,18.764,0.019339999184012413],[1742380080000,18.764,18.764,18.764,18.764,0.019339999184012413],[1742380140000,18.764,18.764,18.764,18.764,0.04834999889135361],[1742380200000,18.759,18.759,18.759,18.759,0.009669999592006207],[1742380260000,18.764,18.769,18.759,18.764,0.07735999673604965],[1742380320000,18.764,18.774,18.764,18.769,0.06768999993801117],[1742380380000,18.769,18.769,18.759,18.764,0.08703000098466873],[1742380440000,18.764,18.769,18.764,18.769,0.029009999707341194],[1742380560000,18.764,18.769,18.764,18.769,0.029009999707341194],[1742380680000,18.769,18.769,18.764,18.764,0.029009999707341194],[1742380740000,18.769,18.769,18.754,18.754,0.09669999778270721],[1742380800000,18.759,18.764,18.759,18.759,0.05801999941468239],[1742380860000,18.759,18.759,18.759,18.759,0.009669999592006207],[1742380920000,18.759,18.759,18.759,18.759,0.038679998368024826],[1742380980000,18.759,18.759,18.759,18.759,0.009669999592006207],[1742381040000,18.759,18.759,18.744,18.754,0.038679998368024826],[1742381100000,18.754,18.764,18.754,18.764,0.09669999778270721],[1742381160000,18.759,18.759,18.754,18.754,0.029009999707341194],[1742381220000,18.754,18.759,18.754,18.754,0.08703000098466873],[1742381280000,18.759,18.759,18.754,18.754,0.06768999993801117],[1742381400000,18.754,18.754,18.754,18.754,0.009669999592006207],[1742381460000,18.754,18.774,18.754,18.769,0.09669999778270721],[1742381520000,18.769,18.774,18.769,18.774,0.09669999778270721],[1742381580000,18.774,18.774,18.774,18.774,0.009669999592006207],[1742381640000,18.774,18.774,18.774,18.774,0.029009999707341194],[1742381700000,18.774,18.774,18.774,18.774,0.04834999889135361],[1742381760000,18.779,18.779,18.749,18.754,0.1063700020313263],[1742381880000,18.754,18.754,18.754,18.754,0.029009999707341194],[1742381940000,18.754,18.764,18.754,18.764,0.07735999673604965],[1742382060000,18.759,18.759,18.754,18.754,0.04834999889135361],[1742382120000,18.754,18.754,18.754,18.754,0.029009999707341194],[1742382180000,18.754,18.754,18.754,18.754,0.04834999889135361],[1742382240000,18.754,18.754,18.739,18.739,0.1063700020313263],[1742382300000,18.739,18.739,18.724,18.729,0.1063700020313263],[1742382360000,18.729,18.729,18.729,18.729,0.009669999592006207],[1742382480000,18.724,18.724,18.724,18.724,0.029009999707341194],[1742382540000,18.724,18.724,18.709,18.714,0.07131999731063843],[1742382600000,18.709,18.714,18.709,18.709,0.04834999889135361],[1742382660000,18.714,18.749,18.714,18.749,0.07735999673604965],[1742382720000,18.749,18.749,18.744,18.749,0.029009999707341194],[1742382780000,18.749,18.749,18.744,18.744,0.06768999993801117],[1742382900000,18.744,18.744,18.739,18.739,0.038679998368024826],[1742382960000,18.739,18.739,18.729,18.729,0.11603999882936478],[1742383020000,18.724,18.729,18.724,18.729,0.038679998368024826],[1742383080000,18.724,18.734,18.724,18.729,0.06768999993801117],[1742383140000,18.744,18.754,18.744,18.754,0.04834999889135361],[1742383200000,18.749,18.749,18.749,18.749,0.038679998368024826],[1742383260000,18.744,18.744,18.744,18.744,0.019339999184012413],[1742383320000,18.749,18.764,18.749,18.764,0.08703000098466873],[1742383440000,18.769,18.769,18.769,18.769,0.029009999707341194],[1742383500000,18.759,18.759,18.759,18.759,0.029009999707341194],[1742383560000,18.759,18.759,18.754,18.754,0.04834999889135361],[1742383620000,18.749,18.749,18.739,18.739,0.019339999184012413],[1742383680000,18.739,18.744,18.739,18.739,0.029009999707341194],[1742383740000,18.744,18.749,18.744,18.749,0.029009999707341194],[1742383800000,18.749,18.754,18.749,18.754,0.09669999778270721],[1742383860000,18.754,18.754,18.754,18.754,0.019339999184012413],[1742383920000,18.754,18.754,18.754,18.754,0.009669999592006207],[1742383980000,18.749,18.754,18.749,18.754,0.06768999993801117],[1742384040000,18.754,18.754,18.754,18.754,0.009669999592006207],[1742384100000,18.759,18.759,18.759,18.759,0.009669999592006207],[1742384160000,18.754,18.754,18.754,18.754,0.05801999941468239],[1742384220000,18.744,18.759,18.744,18.759,0.08703000098466873],[1742384280000,18.759,18.764,18.759,18.764,0.04834999889135361],[1742384340000,18.764,18.764,18.764,18.764,0.038679998368024826],[1742384400000,18.764,18.764,18.759,18.759,0.038679998368024826],[1742384520000,18.744,18.749,18.744,18.749,0.07735999673604965],[1742384580000,18.744,18.744,18.744,18.744,0.009669999592006207],[1742384640000,18.744,18.744,18.744,18.744,0.009669999592006207],[1742384700000,18.744,18.744,18.744,18.744,0.038679998368024826],[1742384760000,18.744,18.744,18.729,18.729,0.05801999941468239],[1742384820000,18.729,18.734,18.724,18.724,0.12570999562740326],[1742384880000,18.724,18.729,18.724,18.724,0.05801999941468239],[1742384940000,18.724,18.724,18.719,18.719,0.019339999184012413],[1742385000000,18.719,18.724,18.714,18.714,0.10033000260591507],[1742385060000,18.709,18.709,18.704,18.704,0.029009999707341194],[1742385120000,18.704,18.704,18.694,18.699,0.09669999778270721],[1742385180000,18.704,18.704,18.704,18.704,0.009669999592006207],[1742385300000,18.699,18.699,18.699,18.699,0.038679998368024826],[1742385360000,18.694,18.694,18.644,18.669,0.406139999628067],[1742385420000,18.664,18.699,18.664,18.694,0.28042998909950256],[1742385480000,18.699,18.714,18.699,18.714,0.1547199934720993],[1742385540000,18.714,18.719,18.714,18.719,0.16438999772071838],[1742385600000,18.719,18.729,18.719,18.724,0.12570999562740326],[1742385660000,18.719,18.719,18.719,18.719,0.019339999184012413],[1742385720000,18.714,18.719,18.709,18.714,0.14505000412464142],[1742385780000,18.714,18.714,18.699,18.699,0.06768999993801117],[1742385840000,18.694,18.694,18.689,18.689,0.038679998368024826],[1742385900000,18.694,18.694,18.689,18.689,0.019339999184012413],[1742386020000,18.689,18.689,18.679,18.684,0.038679998368024826],[1742386080000,18.684,18.694,18.684,18.694,0.038679998368024826],[1742386140000,18.689,18.689,18.689,18.689,0.06768999993801117],[1742386260000,18.684,18.684,18.684,18.684,0.019339999184012413],[1742386320000,18.679,18.679,18.669,18.669,0.08703000098466873],[1742386380000,18.669,18.674,18.669,18.674,0.019339999184012413],[1742386500000,18.674,18.674,18.674,18.674,0.019339999184012413],[1742386560000,18.674,18.679,18.674,18.679,0.0326399989426136],[1742386620000,18.674,18.674,18.654,18.659,0.07735999673604965],[1742386680000,18.659,18.659,18.644,18.644,0.06768999993801117],[1742386740000,18.649,18.649,18.649,18.649,0.009669999592006207],[1742386800000,18.644,18.644,18.624,18.629,0.05801999941468239],[1742386860000,18.629,18.634,18.629,18.629,0.038679998368024826],[1742386920000,18.629,18.634,18.629,18.634,0.09669999778270721],[1742386980000,18.639,18.639,18.634,18.634,0.019339999184012413],[1742387160000,18.639,18.644,18.639,18.644,0.05801999941468239],[1742387220000,18.634,18.644,18.634,18.644,0.06768999993801117],[1742387280000,18.644,18.644,18.644,18.644,0.05801999941468239],[1742387340000,18.644,18.644,18.629,18.629,0.038679998368024826],[1742387400000,18.639,18.659,18.639,18.649,0.14505000412464142],[1742387460000,18.644,18.644,18.644,18.644,0.04834999889135361],[1742387520000,18.639,18.639,18.634,18.639,0.04834999889135361],[1742387580000,18.634,18.639,18.634,18.639,0.029009999707341194],[1742387700000,18.639,18.644,18.639,18.639,0.029009999707341194],[1742387760000,18.639,18.644,18.639,18.644,0.038679998368024826],[1742387820000,18.639,18.639,18.639,18.639,0.09669999778270721],[1742387880000,18.639,18.649,18.639,18.644,0.1547199934720993],[1742387940000,18.644,18.649,18.644,18.649,0.019339999184012413],[1742388060000,18.654,18.654,18.654,18.654,0.019339999184012413],[1742388120000,18.654,18.654,18.654,18.654,0.038679998368024826],[1742388240000,18.654,18.669,18.654,18.664,0.07735999673604965],[1742388420000,18.664,18.664,18.659,18.659,0.038679998368024826],[1742388480000,18.654,18.664,18.649,18.654,0.07735999673604965],[1742388540000,18.644,18.649,18.639,18.639,0.038679998368024826],[1742388660000,18.639,18.639,18.639,18.639,0.009669999592006207],[1742388720000,18.634,18.639,18.634,18.634,0.038679998368024826],[1742388780000,18.634,18.634,18.634,18.634,0.009669999592006207],[1742388840000,18.629,18.629,18.629,18.629,0.019339999184012413],[1742388900000,18.624,18.624,18.619,18.624,0.05801999941468239],[1742388960000,18.619,18.624,18.614,18.614,0.14505000412464142],[1742389020000,18.619,18.619,18.604,18.609,0.05801999941468239],[1742389080000,18.609,18.609,18.599,18.599,0.04834999889135361],[1742389200000,18.599,18.599,18.589,18.599,0.11603999882936478],[1742389260000,18.599,18.599,18.594,18.594,0.07735999673604965],[1742389320000,18.599,18.604,18.599,18.599,0.038679998368024826],[1742389380000,18.594,18.594,18.539,18.554,0.1970299929380417],[1742389440000,18.559,18.569,18.559,18.569,0.11603999882936478],[1742389500000,18.569,18.574,18.569,18.574,0.07735999673604965],[1742389560000,18.579,18.589,18.579,18.584,0.06768999993801117],[1742389620000,18.589,18.589,18.589,18.589,0.009669999592006207],[1742389680000,18.594,18.614,18.594,18.614,0.09669999778270721],[1742389740000,18.609,18.609,18.609,18.609,0.019339999184012413],[1742389800000,18.609,18.609,18.609,18.609,0.038679998368024826],[1742389860000,18.609,18.609,18.604,18.604,0.019339999184012413],[1742389920000,18.604,18.604,18.589,18.589,0.038679998368024826],[1742389980000,18.589,18.599,18.589,18.599,0.019339999184012413],[1742390040000,18.599,18.599,18.599,18.599,0.009669999592006207],[1742390100000,18.599,18.604,18.599,18.599,0.029009999707341194],[1742390160000,18.599,18.604,18.599,18.599,0.04834999889135361],[1742390220000,18.604,18.609,18.599,18.609,0.24175000190734863],[1742390280000,18.609,18.609,18.609,18.609,0.009669999592006207],[1742390340000,18.609,18.609,18.609,18.609,0.009669999592006207],[1742390400000,18.609,18.614,18.609,18.614,0.08703000098466873],[1742390460000,18.609,18.609,18.609,18.609,0.019339999184012413],[1742390520000,18.599,18.609,18.599,18.609,0.038679998368024826],[1742390580000,18.614,18.614,18.609,18.609,0.04834999889135361],[1742390640000,18.609,18.609,18.609,18.609,0.029009999707341194],[1742390700000,18.609,18.609,18.604,18.604,0.019339999184012413],[1742390760000,18.609,18.609,18.609,18.609,0.009669999592006207],[1742390820000,18.609,18.609,18.609,18.609,0.019339999184012413],[1742390880000,18.609,18.609,18.609,18.609,0.019339999184012413],[1742390940000,18.609,18.609,18.609,18.609,0.019339999184012413],[1742391000000,18.609,18.609,18.604,18.604,0.038679998368024826],[1742391060000,18.604,18.609,18.604,18.609,0.06768999993801117],[1742391120000,18.609,18.614,18.609,18.614,0.05801999941468239],[1742391240000,18.609,18.609,18.604,18.604,0.16438999772071838],[1742391300000,18.609,18.614,18.609,18.609,0.04834999889135361],[1742391360000,18.609,18.609,18.599,18.604,0.12570999562740326],[1742391420000,18.604,18.604,18.604,18.604,0.05801999941468239],[1742391480000,18.604,18.609,18.604,18.609,0.09669999778270721],[1742391600000,18.614,18.614,18.604,18.604,0.05801999941468239],[1742391660000,18.604,18.604,18.604,18.604,0.009669999592006207],[1742391720000,18.604,18.604,18.604,18.604,0.009669999592006207],[1742391780000,18.609,18.614,18.609,18.609,0.12933999300003052],[1742391840000,18.609,18.609,18.604,18.609,0.13537999987602234],[1742391900000,18.614,18.614,18.609,18.609,0.05801999941468239],[1742391960000,18.614,18.614,18.609,18.614,0.09669999778270721],[1742392020000,18.614,18.639,18.614,18.639,0.04834999889135361],[1742392080000,18.644,18.649,18.644,18.644,0.05801999941468239],[1742392140000,18.639,18.644,18.639,18.644,0.038679998368024826],[1742392200000,18.644,18.644,18.634,18.634,0.07735999673604965],[1742392260000,18.634,18.634,18.634,18.634,0.009669999592006207],[1742392320000,18.629,18.634,18.624,18.624,0.06768999993801117],[1742392380000,18.609,18.609,18.604,18.609,0.14505000412464142],[1742392440000,18.604,18.604,18.604,18.604,0.009669999592006207],[1742392560000,18.609,18.619,18.604,18.619,0.06768999993801117],[1742392620000,18.619,18.639,18.619,18.639,0.17406000196933746],[1742392680000,18.634,18.634,18.619,18.619,0.17406000196933746],[1742392740000,18.639,18.639,18.634,18.639,0.08703000098466873],[1742392800000,18.644,18.644,18.639,18.639,0.019339999184012413],[1742392860000,18.639,18.639,18.634,18.634,0.029009999707341194],[1742392920000,18.639,18.644,18.639,18.639,0.029009999707341194],[1742392980000,18.644,18.644,18.639,18.639,0.019339999184012413],[1742393040000,18.644,18.644,18.639,18.644,0.11967000365257263],[1742393100000,18.644,18.649,18.644,18.649,0.029009999707341194],[1742393160000,18.654,18.659,18.654,18.654,0.04834999889135361],[1742393220000,18.664,18.664,18.664,18.664,0.08703000098466873],[1742393280000,18.659,18.659,18.659,18.659,0.029009999707341194],[1742393400000,18.659,18.669,18.659,18.669,0.038679998368024826],[1742393460000,18.674,18.674,18.674,18.674,0.009669999592006207],[1742393520000,18.669,18.669,18.664,18.664,0.038679998368024826],[1742393580000,18.664,18.674,18.664,18.674,0.029009999707341194],[1742393640000,18.669,18.669,18.664,18.669,0.14505000412464142],[1742393700000,18.669,18.669,18.669,18.669,0.009669999592006207],[1742393760000,18.664,18.664,18.664,18.664,0.04834999889135361],[1742393820000,18.654,18.654,18.639,18.639,0.06768999993801117],[1742393880000,18.639,18.639,18.629,18.629,0.029009999707341194],[1742393940000,18.639,18.669,18.639,18.669,0.07735999673604965],[1742394000000,18.669,18.669,18.649,18.654,0.13537999987602234],[1742394060000,18.654,18.654,18.644,18.654,0.11603999882936478],[1742394180000,18.659,18.659,18.659,18.659,0.009669999592006207],[1742394240000,18.654,18.674,18.654,18.659,0.1063700020313263],[1742394300000,18.659,18.659,18.649,18.659,0.11603999882936478],[1742394360000,18.654,18.654,18.654,18.654,0.009669999592006207],[1742394420000,18.654,18.664,18.654,18.654,0.08703000098466873],[1742394480000,18.659,18.659,18.659,18.659,0.009669999592006207],[1742394540000,18.659,18.659,18.649,18.649,0.04834999889135361],[1742394600000,18.654,18.664,18.654,18.664,0.06768999993801117],[1742394660000,18.669,18.674,18.669,18.669,0.12570999562740326],[1742394720000,18.674,18.674,18.674,18.674,0.009669999592006207],[1742394780000,18.679,18.679,18.674,18.674,0.061650000512599945],[1742394840000,18.674,18.674,18.674,18.674,0.009669999592006207],[1742394900000,18.674,18.674,18.674,18.674,0.029009999707341194],[1742394960000,18.679,18.679,18.674,18.674,0.038679998368024826],[1742395020000,18.674,18.674,18.674,18.674,0.038679998368024826],[1742395080000,18.679,18.689,18.679,18.679,0.2030699998140335],[1742395140000,18.674,18.674,18.669,18.674,0.05801999941468239],[1742395200000,18.674,18.689,18.669,18.689,0.06768999993801117],[1742395260000,18.684,18.684,18.654,18.654,0.1547199934720993],[1742395320000,18.654,18.664,18.654,18.659,0.09669999778270721],[1742395380000,18.659,18.659,18.654,18.654,0.038679998368024826],[1742395440000,18.649,18.654,18.634,18.639,0.14505000412464142],[1742395500000,18.634,18.634,18.619,18.624,0.12570999562740326],[1742395560000,18.619,18.619,18.589,18.604,0.24175000190734863],[1742395620000,18.609,18.619,18.604,18.609,0.1063700020313263],[1742395680000,18.609,18.629,18.609,18.629,0.11603999882936478],[1742395740000,18.624,18.624,18.609,18.614,0.04834999889135361],[1742395800000,18.619,18.624,18.619,18.624,0.029009999707341194],[1742395860000,18.629,18.629,18.624,18.629,0.029009999707341194],[1742395920000,18.629,18.644,18.629,18.644,0.038679998368024826],[1742395980000,18.649,18.659,18.649,18.654,0.1063700020313263],[1742396040000,18.654,18.654,18.654,18.654,0.09669999778270721],[1742396100000,18.654,18.659,18.654,18.659,0.038679998368024826],[1742396160000,18.664,18.664,18.659,18.659,0.038679998368024826],[1742396220000,18.659,18.659,18.649,18.649,0.09669999778270721],[1742396280000,18.654,18.659,18.654,18.659,0.038679998368024826],[1742396340000,18.659,18.659,18.649,18.654,0.05801999941468239],[1742396400000,18.674,18.674,18.649,18.649,0.09669999778270721],[1742396460000,18.654,18.654,18.644,18.649,0.13537999987602234],[1742396520000,18.644,18.644,18.634,18.634,0.06768999993801117],[1742396580000,18.634,18.634,18.624,18.624,0.04834999889135361],[1742396640000,18.609,18.629,18.609,18.624,0.1063700020313263],[1742396700000,18.624,18.624,18.609,18.619,0.11603999882936478],[1742396760000,18.624,18.624,18.619,18.619,0.038679998368024826],[1742396820000,18.619,18.644,18.614,18.644,0.18373000621795654],[1742396880000,18.644,18.654,18.644,18.654,0.1063700020313263],[1742396940000,18.644,18.644,18.624,18.629,0.05801999941468239],[1742397000000,18.624,18.634,18.619,18.629,0.06768999993801117],[1742397060000,18.629,18.644,18.629,18.639,0.07735999673604965],[1742397180000,18.639,18.644,18.619,18.619,0.1063700020313263],[1742397240000,18.624,18.629,18.614,18.614,0.09669999778270721],[1742397300000,18.619,18.619,18.614,18.614,0.08703000098466873],[1742397360000,18.614,18.614,18.604,18.604,0.05801999941468239],[1742397420000,18.609,18.609,18.604,18.604,0.05801999941468239],[1742397480000,18.609,18.609,18.599,18.599,0.07735999673604965],[1742397540000,18.604,18.634,18.604,18.634,0.06768999993801117],[1742397600000,18.629,18.639,18.624,18.629,0.16438999772071838],[1742397660000,18.634,18.639,18.619,18.619,0.14505000412464142],[1742397720000,18.624,18.629,18.619,18.619,0.04230999946594238],[1742397780000,18.619,18.629,18.619,18.624,0.05801999941468239],[1742397840000,18.624,18.624,18.619,18.624,0.04834999889135361],[1742397900000,18.619,18.629,18.619,18.629,0.038679998368024826],[1742397960000,18.629,18.634,18.629,18.634,0.05801999941468239],[1742398020000,18.634,18.639,18.634,18.639,0.05801999941468239],[1742398080000,18.639,18.639,18.634,18.634,0.029009999707341194],[1742398200000,18.629,18.634,18.624,18.629,0.04834999889135361],[1742398380000,18.634,18.634,18.629,18.629,0.029009999707341194],[1742398500000,18.609,18.624,18.609,18.619,0.05801999941468239],[1742398560000,18.619,18.619,18.619,18.619,0.019339999184012413],[1742398620000,18.629,18.629,18.629,18.629,0.038679998368024826],[1742398680000,18.629,18.639,18.629,18.639,0.07735999673604965],[1742398740000,18.634,18.639,18.619,18.624,0.08703000098466873],[1742398800000,18.629,18.629,18.624,18.629,0.038679998368024826],[1742398920000,18.634,18.634,18.629,18.629,0.029009999707341194],[1742398980000,18.634,18.639,18.634,18.639,0.04834999889135361],[1742399100000,18.639,18.649,18.639,18.649,0.02297000028192997],[1742399160000,18.644,18.644,18.639,18.639,0.019339999184012413],[1742399220000,18.639,18.644,18.639,18.644,0.019339999184012413],[1742399280000,18.644,18.649,18.644,18.649,0.029009999707341194],[1742399400000,18.649,18.649,18.639,18.639,0.019339999184012413],[1742399460000,18.644,18.649,18.644,18.649,0.06768999993801117],[1742399520000,18.649,18.649,18.644,18.644,0.019339999184012413],[1742399640000,18.639,18.639,18.634,18.634,0.029009999707341194],[1742399700000,18.639,18.639,18.639,18.639,0.009669999592006207],[1742399760000,18.639,18.639,18.634,18.634,0.029009999707341194],[1742399820000,18.634,18.634,18.629,18.629,0.019339999184012413],[1742399880000,18.634,18.634,18.629,18.634,0.029009999707341194],[1742399940000,18.629,18.629,18.629,18.629,0.009669999592006207],[1742400120000,18.639,18.644,18.634,18.634,0.05801999941468239],[1742400180000,18.634,18.654,18.629,18.654,0.12570999562740326],[1742400240000,18.654,18.679,18.654,18.669,0.09669999778270721],[1742400300000,18.664,18.664,18.664,18.664,0.019339999184012413],[1742400420000,18.664,18.669,18.664,18.664,0.06768999993801117],[1742400480000,18.669,18.669,18.669,18.669,0.029009999707341194],[1742400540000,18.674,18.674,18.659,18.669,0.09669999778270721],[1742400600000,18.664,18.689,18.664,18.684,0.07735999673604965],[1742400660000,18.684,18.684,18.684,18.684,0.009669999592006207],[1742400720000,18.679,18.679,18.679,18.679,0.029009999707341194],[1742400780000,18.674,18.674,18.669,18.674,0.08703000098466873],[1742400840000,18.679,18.679,18.674,18.679,0.029009999707341194],[1742400900000,18.679,18.679,18.679,18.679,0.019339999184012413],[1742400960000,18.674,18.684,18.674,18.684,0.07735999673604965],[1742401020000,18.684,18.694,18.684,18.694,0.05801999941468239],[1742401080000,18.689,18.694,18.689,18.689,0.06768999993801117],[1742401140000,18.689,18.694,18.689,18.694,0.05801999941468239],[1742401200000,18.694,18.694,18.684,18.684,0.038679998368024826],[1742401260000,18.689,18.689,18.689,18.689,0.009669999592006207],[1742401320000,18.694,18.694,18.689,18.689,0.04834999889135361],[1742401380000,18.694,18.694,18.684,18.689,0.038679998368024826],[1742401440000,18.684,18.684,18.684,18.684,0.038679998368024826],[1742401500000,18.689,18.689,18.669,18.674,0.04834999889135361],[1742401560000,18.674,18.689,18.674,18.689,0.05801999941468239],[1742401620000,18.684,18.689,18.684,18.689,0.038679998368024826],[1742401680000,18.679,18.684,18.674,18.684,0.06768999993801117],[1742401740000,18.679,18.679,18.674,18.674,0.08703000098466873]]