[[1742391000000,55.716,55.717,55.686,55.707,0.5568000078201294],[1742391060000,55.716,55.726,55.687,55.697,0.37709999084472656],[1742391120000,55.697,55.736,55.686,55.717,0.2280000001192093],[1742391180000,55.726,55.746,55.707,55.727,0.37290000915527344],[1742391240000,55.716,55.727,55.706,55.717,0.1437000036239624],[1742391300000,55.707,55.727,55.707,55.726,0.10740000009536743],[1742391360000,55.717,55.717,55.696,55.706,0.29670000076293945],[1742391420000,55.706,55.707,55.696,55.697,0.05849999934434891],[1742391480000,55.697,55.697,55.686,55.687,0.13019999861717224],[1742391540000,55.697,55.697,55.686,55.686,0.07500000298023224],[1742391600000,55.696,55.717,55.696,55.707,0.1527000069618225],[1742391660000,55.697,55.727,55.696,55.706,0.18240000307559967],[1742391720000,55.696,55.697,55.676,55.686,0.1607999950647354],[1742391780000,55.696,55.697,55.666,55.666,0.12630000710487366],[1742391840000,55.666,55.667,55.646,55.656,0.1103999987244606],[1742391900000,55.657,55.677,55.646,55.647,0.16500000655651093],[1742391960000,55.647,55.677,55.646,55.656,0.3797999918460846],[1742392020000,55.667,55.677,55.656,55.667,0.16500000655651093],[1742392080000,55.657,55.677,55.656,55.656,0.2337000072002411],[1742392140000,55.666,55.667,55.647,55.657,0.1965000033378601],[1742392200000,55.666,55.667,55.636,55.646,0.17249999940395355],[1742392260000,55.646,55.647,55.636,55.637,0.07680000364780426],[1742392320000,55.626,55.637,55.616,55.626,0.2361000031232834],[1742392380000,55.636,55.637,55.626,55.637,0.093299999833107],[1742392440000,55.647,55.667,55.637,55.656,0.24269999563694],[1742392500000,55.666,55.677,55.656,55.677,0.2903999984264374],[1742392560000,55.686,55.697,55.677,55.697,0.12630000710487366],[1742392620000,55.707,55.716,55.697,55.716,0.06270000338554382],[1742392680000,55.707,55.707,55.686,55.697,0.08820000290870667],[1742392740000,55.687,55.687,55.666,55.666,0.17640000581741333],[1742392800000,55.677,55.707,55.676,55.707,0.2865000069141388],[1742392860000,55.696,55.717,55.696,55.707,0.11550000309944153],[1742392920000,55.716,55.727,55.706,55.707,0.17010000348091125],[1742392980000,55.717,55.717,55.706,55.706,0.18809999525547028],[1742393040000,55.716,55.737,55.706,55.737,0.18809999525547028],[1742393100000,55.727,55.747,55.727,55.747,0.11640000343322754],[1742393160000,55.747,55.756,55.736,55.746,0.147599995136261],[1742393220000,55.757,55.767,55.746,55.756,0.1469999998807907],[1742393280000,55.757,55.757,55.737,55.747,0.08399999886751175],[1742393340000,55.757,55.766,55.757,55.766,0.026399999856948853],[1742393400000,55.766,55.777,55.757,55.777,0.13050000369548798],[1742393460000,55.767,55.777,55.766,55.767,0.12780000269412994],[1742393520000,55.757,55.777,55.756,55.767,0.15600000321865082],[1742393580000,55.777,55.777,55.766,55.767,0.08910000324249268],[1742393640000,55.756,55.757,55.746,55.756,0.04050000011920929],[1742393700000,55.757,55.757,55.746,55.757,0.03539999946951866],[1742393760000,55.746,55.757,55.736,55.746,0.11219999939203262],[1742393820000,55.756,55.757,55.726,55.736,0.09809999912977219],[1742393940000,55.746,55.757,55.746,55.757,0.06689999997615814],[1742394000000,55.757,55.757,55.736,55.737,0.061799999326467514],[1742394060000,55.727,55.737,55.706,55.736,0.1509000062942505],[1742394120000,55.737,55.757,55.726,55.757,0.06270000338554382],[1742394180000,55.757,55.757,55.747,55.747,0.0494999997317791],[1742394240000,55.757,55.757,55.757,55.757,0.013199999928474426],[1742394300000,55.757,55.757,55.737,55.756,0.0908999964594841],[1742394360000,55.766,55.777,55.757,55.757,0.06270000338554382],[1742394420000,55.757,55.767,55.747,55.756,0.061799999326467514],[1742394480000,55.747,55.757,55.746,55.746,0.04050000011920929],[1742394540000,55.756,55.757,55.746,55.747,0.17339999973773956],[1742394600000,55.757,55.777,55.747,55.777,0.10409999638795853],[1742394660000,55.787,55.787,55.776,55.777,0.07590000331401825],[1742394720000,55.787,55.807,55.787,55.807,0.0414000004529953],[1742394780000,55.817,55.817,55.817,55.817,0.013199999928474426],[1742394840000,55.806,55.806,55.797,55.797,0.026399999856948853],[1742394900000,55.806,55.817,55.796,55.796,0.13770000636577606],[1742394960000,55.807,55.827,55.807,55.827,0.04050000011920929],[1742395020000,55.827,55.827,55.806,55.827,0.06270000338554382],[1742395080000,55.826,55.826,55.807,55.807,0.03539999946951866],[1742395140000,55.806,55.817,55.796,55.807,0.06270000338554382],[1742395200000,55.817,55.817,55.806,55.817,0.04050000011920929],[1742395260000,55.816,55.816,55.796,55.796,0.08070000261068344],[1742395320000,55.806,55.806,55.776,55.797,0.09809999912977219],[1742395380000,55.806,55.807,55.796,55.807,0.03959999978542328],[1742395440000,55.807,55.807,55.796,55.796,0.05849999934434891],[1742395500000,55.806,55.806,55.796,55.797,0.03959999978542328],[1742395560000,55.796,55.806,55.786,55.806,0.18719999492168427],[1742395620000,55.816,55.816,55.796,55.807,0.04050000011920929],[1742395680000,55.816,55.816,55.797,55.797,0.12150000035762787],[1742395740000,55.796,55.817,55.796,55.806,0.10649999976158142],[1742395800000,55.807,55.817,55.807,55.816,0.04050000011920929],[1742395920000,55.816,55.816,55.776,55.776,0.09390000253915787],[1742395980000,55.787,55.797,55.776,55.797,0.053700000047683716],[1742396040000,55.797,55.797,55.786,55.786,0.0575999990105629],[1742396100000,55.797,55.797,55.797,55.797,0.013199999928474426],[1742396160000,55.787,55.797,55.787,55.797,0.026399999856948853],[1742396220000,55.807,55.817,55.806,55.817,0.027300000190734863],[1742396340000,55.817,55.817,55.776,55.776,0.07500000298023224],[1742396400000,55.786,55.806,55.776,55.806,0.053700000047683716],[1742396460000,55.796,55.807,55.796,55.807,0.053700000047683716],[1742396520000,55.817,55.817,55.817,55.817,0.014100000262260437],[1742396580000,55.807,55.807,55.807,55.807,0.013199999928474426],[1742396640000,55.797,55.806,55.796,55.796,0.04050000011920929],[1742396700000,55.796,55.796,55.776,55.777,0.07500000298023224],[1742396760000,55.787,55.797,55.787,55.797,0.026399999856948853],[1742396820000,55.807,55.827,55.806,55.827,0.04050000011920929],[1742396880000,55.826,55.827,55.817,55.826,0.09809999912977219],[1742396940000,55.837,55.837,55.826,55.836,0.04050000011920929],[1742397000000,55.846,55.847,55.836,55.847,0.04859999939799309],[1742397060000,55.856,55.857,55.846,55.846,0.03539999946951866],[1742397120000,55.857,55.857,55.836,55.846,0.06270000338554382],[1742397180000,55.856,55.856,55.856,55.856,0.013199999928474426],[1742397360000,55.857,55.857,55.846,55.846,0.022199999541044235],[1742397420000,55.836,55.847,55.836,55.836,0.04859999939799309],[1742397480000,55.826,55.826,55.816,55.816,0.03959999978542328],[1742397600000,55.826,55.837,55.826,55.837,0.03959999978542328],[1742397660000,55.846,55.846,55.846,55.846,0.013199999928474426],[1742397720000,55.836,55.847,55.836,55.847,0.026399999856948853],[1742397780000,55.837,55.846,55.837,55.846,0.026399999856948853],[1742397900000,55.856,55.856,55.856,55.856,0.013199999928474426],[1742397960000,55.867,55.877,55.866,55.866,0.04050000011920929],[1742398020000,55.857,55.867,55.857,55.857,0.07919999957084656],[1742398080000,55.867,55.867,55.856,55.857,0.03959999978542328],[1742398200000,55.857,55.857,55.846,55.857,0.08579999953508377],[1742398260000,55.857,55.857,55.846,55.846,0.06270000338554382],[1742398320000,55.857,55.857,55.847,55.847,0.027300000190734863],[1742398380000,55.836,55.857,55.836,55.846,0.13379999995231628],[1742398440000,55.846,55.846,55.826,55.827,0.07919999957084656],[1742398500000,55.836,55.836,55.826,55.826,0.026399999856948853],[1742398560000,55.827,55.836,55.826,55.836,0.08820000290870667],[1742398620000,55.837,55.846,55.837,55.846,0.026399999856948853],[1742398680000,55.837,55.886,55.837,55.886,0.17069999873638153],[1742398740000,55.896,55.907,55.877,55.886,0.22380000352859497],[1742398800000,55.887,55.887,55.876,55.876,0.10140000283718109],[1742398860000,55.866,55.866,55.856,55.856,0.03959999978542328],[1742398920000,55.866,55.877,55.866,55.866,0.07680000364780426],[1742398980000,55.877,55.887,55.876,55.876,0.1598999947309494],[1742399040000,55.887,55.887,55.877,55.887,0.03959999978542328],[1742399100000,55.896,55.916,55.896,55.916,0.06270000338554382],[1742399160000,55.926,55.927,55.906,55.906,0.05849999934434891],[1742399220000,55.916,55.916,55.916,55.916,0.013199999928474426],[1742399280000,55.926,55.927,55.926,55.927,0.014100000262260437],[1742399340000,55.927,55.936,55.927,55.936,0.014100000262260437],[1742399400000,55.947,55.947,55.936,55.937,0.1551000028848648],[1742399520000,55.946,55.946,55.946,55.946,0.013199999928474426],[1742399580000,55.957,55.957,55.947,55.947,0.03539999946951866],[1742399640000,55.936,55.936,55.936,55.936,0.013199999928474426],[1742399700000,55.937,55.937,55.927,55.936,0.04439999908208847],[1742399760000,55.926,55.937,55.916,55.927,0.15600000321865082],[1742399820000,55.936,55.937,55.916,55.927,0.1023000031709671],[1742399880000,55.926,55.926,55.907,55.917,0.09390000253915787],[1742399940000,55.907,55.917,55.906,55.906,0.11879999935626984],[1742400000000,55.917,55.917,55.906,55.906,0.22200000286102295],[1742400060000,55.906,55.906,55.887,55.897,0.04859999939799309],[1742400120000,55.907,55.907,55.907,55.907,0.013199999928474426],[1742400180000,55.897,55.907,55.896,55.896,0.1979999989271164],[1742400240000,55.896,55.907,55.886,55.886,0.08489999920129776],[1742400300000,55.896,55.896,55.887,55.887,0.03539999946951866],[1742400360000,55.897,55.897,55.886,55.886,0.027300000190734863],[1742400420000,55.896,55.927,55.896,55.927,0.08100000023841858],[1742400480000,55.917,55.937,55.916,55.927,0.16830000281333923],[1742400540000,55.936,55.936,55.916,55.916,0.06270000338554382],[1742400600000,55.907,55.917,55.907,55.907,0.08910000324249268],[1742400660000,55.916,55.917,55.906,55.906,0.06689999997615814],[1742400720000,55.906,55.906,55.897,55.906,0.03629999980330467],[1742400780000,55.907,55.907,55.877,55.887,0.06360000371932983],[1742400840000,55.897,55.897,55.886,55.886,0.03959999978542328],[1742400900000,55.896,55.896,55.896,55.896,0.014100000262260437],[1742400960000,55.907,55.907,55.896,55.906,0.0989999994635582],[1742401020000,55.897,55.907,55.896,55.907,0.028200000524520874],[1742401080000,55.897,55.906,55.897,55.906,0.026399999856948853],[1742401140000,55.917,55.917,55.917,55.917,0.014100000262260437],[1742401200000,55.906,55.916,55.906,55.907,0.04050000011920929],[1742401260000,55.897,55.897,55.897,55.897,0.013199999928474426],[1742401320000,55.906,55.917,55.896,55.917,0.0989999994635582],[1742401440000,55.916,55.916,55.896,55.916,0.07169999927282333],[1742401500000,55.906,55.926,55.906,55.907,0.08820000290870667],[1742401560000,55.906,55.917,55.906,55.917,0.04050000011920929],[1742401620000,55.927,55.927,55.906,55.916,0.06689999997615814],[1742401740000,55.927,55.936,55.927,55.927,0.03959999978542328],[1742401800000,55.917,55.926,55.876,55.876,0.14100000262260437],[1742401860000,55.887,55.887,55.887,55.887,0.013199999928474426],[1742401920000,55.886,55.886,55.866,55.876,0.07500000298023224],[1742401980000,55.886,55.886,55.876,55.876,0.03539999946951866],[1742402040000,55.866,55.876,55.856,55.867,0.12870000302791595],[1742402100000,55.877,55.877,55.867,55.867,0.026399999856948853],[1742402160000,55.877,55.877,55.866,55.866,0.10740000009536743],[1742402220000,55.856,55.867,55.847,55.867,0.052799999713897705],[1742402280000,55.866,55.886,55.866,55.886,0.03959999978542328],[1742402340000,55.896,55.897,55.887,55.887,0.03539999946951866],[1742402400000,55.877,55.877,55.867,55.867,0.093299999833107],[1742402520000,55.876,55.877,55.866,55.866,0.06599999964237213],[1742402580000,55.876,55.876,55.876,55.876,0.013199999928474426],[1742402640000,55.867,55.877,55.866,55.876,0.052799999713897705],[1742402700000,55.886,55.897,55.886,55.886,0.052799999713897705],[1742402760000,55.886,55.896,55.877,55.896,0.061799999326467514],[1742402820000,55.887,55.907,55.887,55.896,0.052799999713897705],[1742402880000,55.887,55.897,55.886,55.896,0.08100000023841858],[1742402940000,55.887,55.896,55.886,55.886,0.07919999957084656],[1742403000000,55.897,55.897,55.886,55.887,0.03959999978542328],[1742403060000,55.877,55.877,55.866,55.866,0.06599999964237213],[1742403120000,55.866,55.876,55.866,55.876,0.04050000011920929],[1742403180000,55.886,55.886,55.886,55.886,0.014100000262260437],[1742403240000,55.897,55.897,55.897,55.897,0.013199999928474426],[1742403300000,55.887,55.896,55.876,55.876,0.052799999713897705],[1742403360000,55.886,55.887,55.876,55.877,0.10409999638795853],[1742403420000,55.867,55.876,55.857,55.876,0.06360000371932983],[1742403480000,55.877,55.887,55.877,55.887,0.026399999856948853],[1742403540000,55.877,55.887,55.876,55.887,0.027300000190734863],[1742403600000,55.887,55.897,55.876,55.886,0.07500000298023224],[1742403720000,55.877,55.877,55.846,55.846,0.06599999964237213],[1742403780000,55.857,55.857,55.846,55.846,0.03629999980330467],[1742403900000,55.846,55.857,55.846,55.847,0.1023000031709671],[1742403960000,55.837,55.856,55.836,55.856,0.07919999957084656],[1742404020000,55.847,55.847,55.847,55.847,0.06599999964237213],[1742404080000,55.846,55.846,55.836,55.836,0.022199999541044235],[1742404140000,55.826,55.826,55.816,55.826,0.07919999957084656],[1742404200000,55.816,55.816,55.816,55.816,0.013199999928474426],[1742404260000,55.807,55.817,55.796,55.796,0.08820000290870667],[1742404320000,55.787,55.787,55.777,55.777,0.03539999946951866],[1742404380000,55.777,55.777,55.757,55.757,0.04439999908208847],[1742404440000,55.747,55.757,55.737,55.747,0.26159998774528503],[1742404500000,55.757,55.757,55.747,55.756,0.052799999713897705],[1742404560000,55.746,55.747,55.726,55.737,0.07919999957084656],[1742404740000,55.746,55.747,55.737,55.747,0.03629999980330467],[1742404800000,55.746,55.746,55.726,55.727,0.14100000262260437],[1742404860000,55.737,55.747,55.736,55.736,0.16830000281333923],[1742404920000,55.746,55.757,55.736,55.747,0.09239999949932098],[1742404980000,55.737,55.747,55.736,55.736,0.04859999939799309],[1742405040000,55.726,55.737,55.726,55.726,0.04050000011920929],[1742405100000,55.717,55.727,55.707,55.707,0.12780000269412994],[1742405160000,55.707,55.716,55.697,55.716,0.0414000004529953],[1742405220000,55.726,55.727,55.726,55.727,0.014100000262260437],[1742405340000,55.727,55.727,55.706,55.706,0.12449999898672104],[1742405400000,55.697,55.707,55.687,55.687,0.18960000574588776],[1742405460000,55.687,55.697,55.687,55.697,0.03959999978542328],[1742405520000,55.697,55.707,55.676,55.706,0.17489999532699585],[1742405580000,55.697,55.727,55.697,55.716,0.05460000038146973],[1742405640000,55.706,55.727,55.706,55.716,0.09239999949932098],[1742405700000,55.727,55.737,55.726,55.726,0.0414000004529953],[1742405760000,55.737,55.737,55.726,55.737,0.04050000011920929],[1742405820000,55.736,55.757,55.736,55.747,0.14190000295639038],[1742405880000,55.756,55.767,55.756,55.756,0.0414000004529953],[1742405940000,55.767,55.777,55.767,55.777,0.052799999713897705],[1742406000000,55.767,55.767,55.756,55.757,0.093299999833107],[1742406060000,55.767,55.777,55.756,55.777,0.1956000030040741],[1742406120000,55.766,55.787,55.766,55.776,0.05460000038146973],[1742406180000,55.766,55.777,55.766,55.767,0.052799999713897705],[1742406240000,55.756,55.767,55.736,55.746,0.1542000025510788],[1742406300000,55.757,55.757,55.736,55.757,0.08489999920129776],[1742406360000,55.747,55.747,55.727,55.736,0.07500000298023224],[1742406420000,55.737,55.737,55.716,55.716,0.08070000261068344],[1742406480000,55.726,55.727,55.697,55.697,0.07169999927282333],[1742406540000,55.707,55.707,55.687,55.697,0.12449999898672104],[1742406600000,55.707,55.727,55.696,55.727,0.10649999976158142],[1742406660000,55.717,55.727,55.717,55.726,0.052799999713897705],[1742406720000,55.737,55.737,55.716,55.716,0.05849999934434891],[1742406780000,55.726,55.727,55.707,55.727,0.11309999972581863],[1742406840000,55.717,55.757,55.717,55.757,0.06689999997615814],[1742406900000,55.746,55.767,55.746,55.767,0.06599999964237213],[1742406960000,55.776,55.776,55.776,55.776,0.013199999928474426],[1742407020000,55.787,55.787,55.776,55.776,0.014100000262260437],[1742407080000,55.766,55.766,55.757,55.757,0.052799999713897705],[1742407140000,55.757,55.777,55.756,55.767,0.2393999993801117],[1742407200000,55.767,55.907,55.666,55.897,1.360200047492981],[1742407260000,55.896,55.917,55.836,55.856,1.2323999404907227],[1742407320000,55.846,55.887,55.846,55.876,1.2029999494552612],[1742407380000,55.886,55.927,55.876,55.917,0.4007999897003174],[1742407440000,55.927,55.927,55.896,55.916,0.42419999837875366],[1742407500000,55.917,55.927,55.846,55.857,0.5081999897956848],[1742407560000,55.857,55.857,55.816,55.816,0.5166000127792358],[1742407620000,55.827,55.867,55.816,55.867,0.42899999022483826],[1742407680000,55.876,55.887,55.866,55.876,0.12720000743865967],[1742407740000,55.887,55.897,55.886,55.896,0.23280000686645508],[1742407800000,55.897,55.937,55.897,55.937,0.2964000105857849],[1742407860000,55.946,55.967,55.946,55.946,0.13050000369548798],[1742407920000,55.956,55.957,55.937,55.957,0.23280000686645508],[1742407980000,55.967,55.967,55.916,55.916,0.3569999933242798],[1742408040000,55.927,55.937,55.916,55.916,0.28290000557899475],[1742408100000,55.926,55.927,55.916,55.927,0.17910000681877136],[1742408160000,55.927,55.957,55.916,55.946,0.24480000138282776],[1742408220000,55.937,55.937,55.896,55.906,0.2630999982357025],[1742408280000,55.897,55.917,55.896,55.917,0.2117999941110611],[1742408340000,55.907,55.917,55.887,55.887,0.1428000032901764],[1742408400000,55.896,55.897,55.847,55.847,0.1518000066280365],[1742408460000,55.856,55.857,55.836,55.836,0.09809999912977219],[1742408520000,55.836,55.867,55.826,55.867,0.13230000436306],[1742408580000,55.876,55.896,55.867,55.896,0.07680000364780426],[1742408640000,55.906,55.917,55.896,55.896,0.13950000703334808],[1742408700000,55.907,55.927,55.896,55.907,0.298799991607666],[1742408760000,55.896,55.917,55.877,55.887,0.22769999504089355],[1742408820000,55.877,55.897,55.877,55.887,0.18000000715255737],[1742408880000,55.886,55.886,55.846,55.846,0.22200000286102295],[1742408940000,55.837,55.847,55.836,55.847,0.12630000710487366],[1742409000000,55.846,55.887,55.836,55.877,0.262800008058548],[1742409060000,55.887,55.947,55.887,55.946,0.23819999396800995],[1742409120000,55.957,55.987,55.946,55.977,0.1932000070810318],[1742409180000,55.986,55.987,55.906,55.906,0.40139999985694885],[1742409240000,55.907,55.937,55.886,55.937,0.37290000915527344],[1742409300000,55.926,55.967,55.926,55.946,0.4683000147342682],[1742409360000,55.956,55.987,55.947,55.966,0.33239999413490295],[1742409420000,55.976,55.997,55.967,55.976,0.2517000138759613],[1742409480000,55.977,55.987,55.916,55.927,0.5336999893188477],[1742409540000,55.917,55.937,55.896,55.937,0.46619999408721924],[1742409600000,55.936,55.957,55.896,55.907,0.5889000296592712],[1742409660000,55.907,55.987,55.896,55.976,0.5151000022888184],[1742409720000,55.976,56.007,55.956,56.007,0.4700999855995178],[1742409780000,56.017,56.037,56.006,56.037,0.44130000472068787],[1742409840000,56.037,56.067,56.026,56.066,0.40560001134872437],[1742409900000,56.066,56.077,56.036,56.036,0.6258000135421753],[1742409960000,56.027,56.037,55.996,55.997,0.4715999960899353],[1742410020000,56.006,56.007,55.977,56.006,0.6158999800682068],[1742410080000,56.017,56.027,55.996,55.996,0.42179998755455017],[1742410140000,56.007,56.027,55.996,55.996,0.5148000121116638],[1742410200000,56.006,56.027,56.006,56.006,0.22139999270439148],[1742410260000,56.016,56.017,55.986,56.017,0.30149999260902405],[1742410320000,56.026,56.047,56.016,56.046,0.3203999996185303],[1742410380000,56.047,56.067,56.036,56.057,0.4925999939441681],[1742410440000,56.066,56.067,56.026,56.047,0.3077999949455261],[1742410500000,56.047,56.076,56.026,56.067,0.22949999570846558],[1742410560000,56.077,56.116,56.076,56.116,0.3779999911785126],[1742410620000,56.116,56.147,56.107,56.136,0.16500000655651093],[1742410680000,56.137,56.137,56.106,56.117,0.36329999566078186],[1742410740000,56.106,56.136,56.106,56.136,0.11309999972581863],[1742410800000,56.126,56.137,56.107,56.136,0.21150000393390656],[1742410860000,56.126,56.137,56.106,56.106,0.3686999976634979],[1742410920000,56.117,56.127,56.106,56.107,0.149399995803833],[1742410980000,56.117,56.117,56.087,56.106,0.2517000138759613],[1742411040000,56.116,56.147,56.116,56.137,0.22949999570846558],[1742411100000,56.127,56.156,56.126,56.147,0.20819999277591705],[1742411160000,56.156,56.157,56.146,56.156,0.09510000050067902],[1742411220000,56.166,56.207,56.166,56.206,0.17790000140666962],[1742411280000,56.207,56.257,56.206,56.246,0.1965000033378601],[1742411340000,56.246,56.247,56.226,56.227,0.30059999227523804],[1742411400000,56.226,56.247,56.217,56.226,0.3140999972820282],[1742411460000,56.226,56.227,56.156,56.156,0.4982999861240387],[1742411520000,56.166,56.176,56.116,56.146,0.3497999906539917],[1742411580000,56.147,56.147,56.126,56.137,0.22349999845027924],[1742411640000,56.136,56.157,56.126,56.157,0.3467999994754791],[1742411700000,56.167,56.167,56.156,56.157,0.28110000491142273],[1742411760000,56.157,56.167,56.117,56.127,0.2994000017642975],[1742411820000,56.127,56.127,56.086,56.096,0.32670000195503235],[1742411880000,56.086,56.107,56.076,56.076,0.4077000021934509],[1742411940000,56.076,56.087,56.066,56.076,0.22349999845027924],[1742412000000,56.087,56.087,56.036,56.036,0.3483000099658966],[1742412060000,56.037,56.037,56.017,56.027,0.14669999480247498],[1742412120000,56.036,56.037,56.016,56.027,0.23880000412464142],[1742412180000,56.027,56.027,55.976,55.997,0.32580000162124634],[1742412240000,56.007,56.017,55.996,56.017,0.1446000039577484],[1742412300000,56.016,56.026,55.986,55.997,0.2802000045776367],[1742412360000,55.996,55.996,55.967,55.976,0.24570000171661377],[1742412420000,55.977,55.977,55.926,55.937,0.41670000553131104],[1742412480000,55.936,55.967,55.916,55.917,0.4002000093460083],[1742412540000,55.916,55.937,55.896,55.937,0.4259999990463257],[1742412600000,55.936,55.967,55.906,55.966,0.35190001130104065],[1742412660000,55.967,55.987,55.936,55.946,0.44519999623298645],[1742412720000,55.956,55.996,55.956,55.987,0.2231999933719635],[1742412780000,55.996,56.027,55.986,56.027,0.43799999356269836],[1742412840000,56.036,56.037,56.007,56.016,0.4092000126838684],[1742412900000,56.016,56.016,55.986,55.986,0.29100000858306885],[1742412960000,55.996,56.007,55.986,56.006,0.3596999943256378],[1742413020000,56.016,56.047,56.016,56.047,0.20880000293254852],[1742413080000,56.057,56.066,56.046,56.066,0.17910000681877136],[1742413140000,56.067,56.067,56.046,56.057,0.19380000233650208],[1742413200000,56.047,56.057,56.036,56.056,0.17579999566078186],[1742413260000,56.066,56.087,56.066,56.076,0.23849999904632568],[1742413320000,56.067,56.077,56.046,56.067,0.32850000262260437],[1742413380000,56.067,56.067,56.056,56.057,0.19709999859333038],[1742413440000,56.067,56.097,56.066,56.087,0.1842000037431717],[1742413500000,56.086,56.107,56.086,56.096,0.06360000371932983],[1742413560000,56.097,56.097,56.056,56.056,0.22769999504089355],[1742413620000,56.056,56.067,56.037,56.057,0.20069999992847443],[1742413680000,56.047,56.057,56.046,56.056,0.3294000029563904],[1742413740000,56.067,56.067,56.056,56.067,0.15839999914169312],[1742413800000,56.057,56.057,56.006,56.007,0.34139999747276306],[1742413860000,56.006,56.027,55.986,56.027,0.2493000030517578],[1742413920000,56.016,56.036,56.016,56.027,0.1437000036239624],[1742413980000,56.016,56.057,56.016,56.047,0.1446000039577484],[1742414040000,56.046,56.066,56.036,56.056,0.43050000071525574],[1742414100000,56.057,56.057,56.037,56.037,0.04439999908208847],[1742414160000,56.026,56.037,56.017,56.036,0.1347000002861023],[1742414220000,56.026,56.036,56.026,56.026,0.04050000011920929],[1742414280000,56.027,56.027,55.997,55.997,0.08489999920129776],[1742414340000,56.007,56.037,56.006,56.027,0.13230000436306]]