[[1742371200000,491.146,491.146,485.104,485.288,0.4320000112056732],[1742371260000,486.667,488.999,486.662,488.941,0.4950000047683716],[1742371320000,489.099,489.709,488.904,489.067,0.3959999978542328],[1742371380000,488.988,489.109,488.883,488.983,0.0989999994635582],[1742371440000,488.841,489.099,487.304,487.588,0.2160000056028366],[1742371500000,487.509,488.009,487.509,487.741,0.2879999876022339],[1742371560000,487.804,488.899,487.804,488.899,0.24300000071525574],[1742371620000,488.999,489.399,488.909,489.225,0.15299999713897705],[1742371680000,489.104,489.225,488.383,488.383,0.12600000202655792],[1742371740000,488.499,488.499,487.241,487.241,0.3059999942779541],[1742371800000,487.425,487.599,485.446,485.583,0.6660000085830688],[1742371860000,485.699,486.109,485.162,485.541,0.36000001430511475],[1742371920000,485.662,486.067,485.141,485.225,0.27000001072883606],[1742371980000,485.499,485.499,485.225,485.304,0.2160000056028366],[1742372040000,485.141,487.904,485.141,487.367,0.8730000257492065],[1742372100000,487.141,487.499,485.783,485.967,0.5040000081062317],[1742372160000,486.009,486.199,485.867,485.962,0.2160000056028366],[1742372220000,486.099,486.499,485.599,485.599,0.4320000112056732],[1742372280000,485.699,485.699,484.662,485.483,0.3959999978542328],[1742372340000,485.609,485.699,485.383,485.383,0.27000001072883606],[1742372400000,485.588,486.199,485.341,486.199,0.296999990940094],[1742372460000,486.209,486.209,486.025,486.025,0.07199999690055847],[1742372520000,486.125,486.504,485.941,486.499,0.3779999911785126],[1742372580000,486.404,486.525,486.067,486.341,0.2160000056028366],[1742372640000,486.699,486.899,486.404,486.662,0.27900001406669617],[1742372700000,486.625,486.662,485.941,486.004,0.36000001430511475],[1742372760000,486.046,486.509,485.725,485.725,0.3959999978542328],[1742372820000,485.999,485.999,485.683,485.683,0.2160000056028366],[1742372880000,485.846,486.409,485.283,486.399,0.5400000214576721],[1742372940000,486.304,486.588,486.225,486.446,0.1979999989271164],[1742373000000,486.588,486.909,486.341,486.704,0.5040000081062317],[1742373060000,486.846,486.846,486.362,486.362,0.12600000202655792],[1742373120000,486.388,486.588,486.341,486.341,0.14399999380111694],[1742373180000,486.362,487.588,486.362,487.467,0.4050000011920929],[1742373240000,487.546,488.099,487.546,488.025,0.2160000056028366],[1742373300000,488.204,488.688,488.104,488.225,0.44999998807907104],[1742373360000,488.388,488.888,488.225,488.667,0.27000001072883606],[1742373420000,488.567,488.788,488.504,488.788,0.1979999989271164],[1742373480000,488.888,489.025,488.862,489.009,0.18000000715255737],[1742373540000,488.762,489.167,488.762,488.904,0.26100000739097595],[1742373600000,488.999,488.999,488.804,488.888,0.16200000047683716],[1742373660000,488.883,489.009,488.804,488.967,0.09000000357627869],[1742373720000,488.846,489.467,488.783,489.467,0.5220000147819519],[1742373780000,489.304,489.599,488.762,488.762,0.27900001406669617],[1742373840000,488.825,488.999,488.741,488.946,0.1979999989271164],[1742373900000,488.999,488.999,488.041,488.246,0.6209999918937683],[1742373960000,488.167,488.599,488.167,488.341,0.15299999713897705],[1742374020000,488.467,488.499,488.241,488.241,0.16200000047683716],[1742374080000,488.362,488.388,488.041,488.388,0.14399999380111694],[1742374140000,488.141,488.609,488.141,488.609,0.1979999989271164],[1742374200000,488.488,489.099,488.441,488.788,0.27000001072883606],[1742374260000,488.867,489.088,488.746,489.088,0.23399999737739563],[1742374320000,488.925,489.004,488.783,488.804,0.24300000071525574],[1742374380000,489.009,489.309,488.783,489.309,0.27900001406669617],[1742374440000,489.567,489.967,489.341,489.667,0.3959999978542328],[1742374500000,489.441,490.088,489.441,489.946,0.23399999737739563],[1742374560000,490.109,490.109,489.241,489.362,0.2160000056028366],[1742374620000,489.525,489.546,489.325,489.388,0.12600000202655792],[1742374680000,489.425,489.799,489.383,489.788,0.25200000405311584],[1742374740000,489.688,489.909,489.525,489.541,0.2879999876022339],[1742374800000,489.567,489.567,488.862,489.046,0.27000001072883606],[1742374860000,488.904,489.199,488.841,489.199,0.2160000056028366],[1742374920000,488.783,488.783,488.241,488.404,0.45899999141693115],[1742374980000,488.283,488.688,488.283,488.588,0.14399999380111694],[1742375040000,488.688,489.199,488.583,489.199,0.16200000047683716],[1742375100000,488.988,489.099,488.841,489.088,0.09000000357627869],[1742375160000,488.841,489.067,488.841,489.004,0.09000000357627869],[1742375220000,489.025,489.509,488.862,489.183,0.25200000405311584],[1742375280000,489.125,489.399,489.041,489.167,0.2160000056028366],[1742375340000,489.162,489.409,489.062,489.409,0.24300000071525574],[1742375400000,489.309,489.499,489.141,489.309,0.0989999994635582],[1742375460000,489.262,489.367,488.846,488.846,0.3149999976158142],[1742375520000,489.099,489.099,488.467,488.525,0.44999998807907104],[1742375580000,488.446,488.599,488.304,488.304,0.2879999876022339],[1742375640000,488.362,488.599,488.241,488.467,0.3059999942779541],[1742375700000,488.325,488.599,488.283,488.283,0.1979999989271164],[1742375760000,488.388,488.388,487.983,488.188,0.25200000405311584],[1742375820000,488.141,488.409,488.041,488.041,0.3059999942779541],[1742375880000,488.288,488.288,487.704,487.804,0.25200000405311584],[1742375940000,487.809,488.299,487.809,488.062,0.4860000014305115],[1742376000000,488.199,488.199,487.662,487.725,0.23399999737739563],[1742376060000,487.804,487.999,487.441,487.567,0.24300000071525574],[1742376120000,487.667,487.667,487.483,487.483,0.05400000140070915],[1742376180000,487.625,487.809,487.483,487.483,0.22499999403953552],[1742376240000,487.799,487.867,487.362,487.362,0.5220000147819519],[1742376300000,487.525,488.199,487.362,487.904,0.46799999475479126],[1742376360000,488.067,488.067,487.741,487.825,0.3059999942779541],[1742376420000,487.999,488.009,487.662,487.899,0.3240000009536743],[1742376480000,487.888,487.999,487.641,487.867,0.44999998807907104],[1742376540000,487.788,488.109,487.704,487.967,0.34200000762939453],[1742376600000,487.783,488.799,487.783,488.525,0.47699999809265137],[1742376660000,488.583,488.899,488.404,488.625,0.3869999945163727],[1742376720000,488.788,489.688,488.646,489.209,0.5490000247955322],[1742376780000,489.225,489.367,488.725,489.009,0.6570000052452087],[1742376840000,488.941,489.299,488.004,488.004,0.5220000147819519],[1742376900000,488.083,488.399,487.941,488.362,0.5040000081062317],[1742376960000,488.262,488.341,487.841,488.146,0.5669999718666077],[1742377020000,487.962,488.299,487.941,487.941,0.44999998807907104],[1742377080000,488.083,488.299,487.941,488.125,0.6389999985694885],[1742377140000,487.941,488.909,487.941,488.809,0.2070000022649765],[1742377200000,488.825,489.399,488.825,489.399,0.27000001072883606],[1742377260000,489.146,489.399,489.062,489.209,0.35100001096725464],[1742377320000,489.309,489.725,489.204,489.609,0.7020000219345093],[1742377380000,489.699,489.799,489.383,489.567,0.5580000281333923],[1742377440000,489.709,489.709,489.062,489.167,0.3959999978542328],[1742377500000,489.004,489.246,488.862,489.204,0.4320000112056732],[1742377560000,489.399,490.009,489.041,489.888,0.7289999723434448],[1742377620000,489.899,489.899,489.204,489.283,0.6029999852180481],[1742377680000,489.304,489.399,489.162,489.325,0.4320000112056732],[1742377740000,489.399,490.199,489.204,490.025,0.5040000081062317],[1742377800000,489.967,490.288,489.883,490.288,0.3330000042915344],[1742377860000,490.167,490.446,490.141,490.241,0.18000000715255737],[1742377920000,490.446,490.688,489.841,490.399,0.6480000019073486],[1742377980000,490.188,490.809,490.041,490.141,0.675000011920929],[1742378040000,490.146,490.499,490.041,490.225,0.44999998807907104],[1742378100000,490.125,490.309,490.041,490.062,0.414000004529953],[1742378160000,490.309,490.309,489.441,489.588,0.5849999785423279],[1742378220000,489.567,489.999,489.562,489.762,0.3240000009536743],[1742378280000,490.099,490.099,489.141,489.141,0.4860000014305115],[1742378340000,489.083,489.899,489.041,489.888,0.36899998784065247],[1742378400000,489.746,490.199,489.746,490.162,0.1979999989271164],[1742378460000,490.062,490.299,489.541,489.625,0.2879999876022339],[1742378520000,489.662,490.099,489.541,489.688,0.3240000009536743],[1742378580000,489.767,490.199,489.541,489.783,0.4320000112056732],[1742378640000,489.946,490.167,489.646,490.167,0.47699999809265137],[1742378700000,490.067,490.309,489.883,490.299,0.23399999737739563],[1742378760000,490.309,490.399,489.841,489.983,0.3149999976158142],[1742378820000,489.967,490.441,489.841,490.404,0.2879999876022339],[1742378880000,490.609,490.609,489.883,489.883,0.3959999978542328],[1742378940000,490.088,490.499,490.088,490.346,0.16200000047683716],[1742379000000,490.599,490.599,490.183,490.183,0.1080000028014183],[1742379060000,490.367,490.425,490.246,490.346,0.23399999737739563],[1742379120000,490.246,490.499,490.183,490.267,0.2160000056028366],[1742379180000,490.062,490.209,489.941,490.088,0.2160000056028366],[1742379240000,490.125,490.467,490.125,490.241,0.1979999989271164],[1742379300000,490.599,490.599,490.341,490.488,0.1979999989271164],[1742379360000,490.304,490.409,489.741,489.846,0.44999998807907104],[1742379420000,489.988,490.988,489.741,489.883,0.5040000081062317],[1742379480000,490.088,490.267,489.883,490.267,0.2879999876022339],[1742379540000,490.125,490.299,489.962,490.125,0.2879999876022339],[1742379600000,490.309,491.499,490.125,491.367,0.34200000762939453],[1742379660000,491.699,491.909,491.441,491.683,0.47699999809265137],[1742379720000,491.604,491.899,491.441,491.899,0.3059999942779541],[1742379780000,491.809,492.504,491.646,492.167,0.4320000112056732],[1742379840000,492.141,492.267,491.562,491.788,0.18000000715255737],[1742379900000,491.688,491.799,491.662,491.662,0.1080000028014183],[1742379960000,491.667,491.809,491.541,491.709,0.23399999737739563],[1742380020000,491.809,491.809,491.541,491.667,0.15299999713897705],[1742380140000,491.641,491.709,491.541,491.683,0.09000000357627869],[1742380200000,491.646,491.799,491.241,491.562,0.25200000405311584],[1742380260000,491.546,491.699,491.341,491.383,0.414000004529953],[1742380320000,491.462,491.709,491.362,491.525,0.09000000357627869],[1742380380000,491.688,491.688,491.041,491.146,0.35100001096725464],[1742380440000,491.162,491.488,491.041,491.446,0.23399999737739563],[1742380500000,491.388,491.399,491.125,491.309,0.16200000047683716],[1742380560000,491.125,491.599,491.125,491.409,0.15299999713897705],[1742380620000,491.509,491.509,491.041,491.183,0.2160000056028366],[1742380680000,491.399,491.399,490.883,491.009,0.1979999989271164],[1742380740000,490.941,491.067,490.941,491.067,0.05400000140070915],[1742380800000,490.883,491.109,490.883,490.941,0.14399999380111694],[1742380860000,491.009,491.746,490.883,491.746,0.5130000114440918],[1742380920000,491.604,491.704,491.004,491.046,0.3240000009536743],[1742380980000,491.209,491.299,491.041,491.167,0.16200000047683716],[1742381040000,491.025,491.299,491.025,491.199,0.05400000140070915],[1742381100000,491.083,491.299,490.162,490.346,0.5490000247955322],[1742381160000,490.288,490.346,490.141,490.141,0.1080000028014183],[1742381220000,490.246,490.599,490.204,490.441,0.23399999737739563],[1742381280000,490.341,490.609,490.325,490.325,0.13500000536441803],[1742381340000,490.341,490.667,489.209,489.404,0.34200000762939453],[1742381400000,489.504,489.567,488.662,488.804,0.3240000009536743],[1742381460000,488.683,488.899,488.683,488.741,0.13500000536441803],[1742381520000,488.725,488.899,488.341,488.404,0.15299999713897705],[1742381580000,488.446,488.699,488.204,488.462,0.3059999942779541],[1742381640000,488.567,488.609,488.362,488.567,0.11699999868869781],[1742381700000,488.341,488.609,488.225,488.599,0.2070000022649765],[1742381760000,488.404,489.188,488.404,489.188,0.1979999989271164],[1742381820000,489.146,489.309,488.541,488.625,0.47699999809265137],[1742381880000,488.746,488.999,488.746,488.899,0.1080000028014183],[1742382000000,488.825,488.825,488.541,488.541,0.12600000202655792],[1742382060000,488.609,488.609,488.525,488.604,0.1080000028014183],[1742382120000,488.504,488.625,488.504,488.588,0.07199999690055847],[1742382180000,488.625,488.741,488.441,488.699,0.2879999876022339],[1742382240000,488.641,489.288,488.604,489.062,0.3330000042915344],[1742382300000,489.399,489.399,488.741,488.804,0.1979999989271164],[1742382360000,488.925,488.999,488.762,488.999,0.09000000357627869],[1742382420000,488.988,488.999,488.862,488.862,0.09000000357627869],[1742382480000,488.783,488.999,488.762,488.762,0.09000000357627869],[1742382540000,488.725,489.009,488.641,488.999,0.12600000202655792],[1742382600000,488.899,489.199,488.725,489.099,0.12600000202655792],[1742382660000,488.941,489.088,488.925,488.983,0.0989999994635582],[1742382720000,488.967,489.199,488.904,489.025,0.16200000047683716],[1742382780000,488.904,489.299,488.883,489.025,0.16200000047683716],[1742382840000,489.062,489.399,489.025,489.309,0.18000000715255737],[1742382900000,489.062,489.062,489.062,489.062,0.017999999225139618],[1742382960000,488.962,489.109,488.641,488.809,0.4230000078678131],[1742383020000,488.783,489.009,488.641,489.009,0.23399999737739563],[1742383080000,488.846,489.009,488.462,488.462,0.36000001430511475],[1742383140000,488.667,488.688,488.441,488.541,0.2070000022649765],[1742383200000,488.667,488.799,488.483,488.525,0.2160000056028366],[1742383260000,488.667,488.667,488.441,488.441,0.035999998450279236],[1742383320000,488.709,488.709,488.546,488.567,0.08100000023841858],[1742383380000,488.667,488.709,487.783,487.783,0.4050000011920929],[1742383440000,487.862,488.009,487.762,488.009,0.24300000071525574],[1742383500000,487.841,487.999,487.762,487.762,0.1080000028014183],[1742383560000,487.904,488.609,487.904,488.509,0.47699999809265137],[1742383620000,488.499,488.509,488.125,488.246,0.22499999403953552],[1742383680000,488.062,488.399,488.062,488.167,0.3240000009536743],[1742383740000,488.246,488.399,488.041,488.041,0.1080000028014183],[1742383800000,488.288,488.288,487.962,488.167,0.11699999868869781],[1742383860000,488.188,488.199,487.683,487.683,0.1979999989271164],[1742383920000,487.804,487.899,487.683,487.683,0.18000000715255737],[1742383980000,487.825,487.825,487.362,487.404,0.296999990940094],[1742384040000,487.399,487.399,486.862,487.109,0.2879999876022339],[1742384100000,487.125,487.125,486.741,487.099,0.3149999976158142],[1742384160000,486.741,487.604,486.741,487.604,0.3330000042915344],[1742384220000,487.699,487.799,487.546,487.546,0.1979999989271164],[1742384280000,487.799,487.799,487.441,487.604,0.05400000140070915],[1742384340000,487.546,487.799,487.441,487.504,0.22499999403953552],[1742384400000,487.562,487.688,486.962,487.067,0.3059999942779541],[1742384460000,487.104,487.499,486.941,487.367,0.3059999942779541],[1742384520000,487.162,487.162,487.162,487.162,0.017999999225139618],[1742384580000,487.409,487.499,487.241,487.262,0.26100000739097595],[1742384640000,487.267,487.367,487.204,487.204,0.05400000140070915],[1742384700000,487.346,487.509,487.183,487.309,0.25200000405311584],[1742384760000,487.325,487.388,487.162,487.288,0.1080000028014183],[1742384820000,487.388,487.409,487.004,487.146,0.18000000715255737],[1742384880000,487.125,487.267,487.062,487.204,0.09000000357627869],[1742384940000,487.209,487.246,487.062,487.225,0.14399999380111694],[1742385000000,487.083,487.209,486.825,486.825,0.27900001406669617],[1742385060000,486.883,487.009,486.683,487.009,0.23399999737739563],[1742385120000,487.088,487.109,486.762,486.762,0.22499999403953552],[1742385180000,486.809,486.825,486.662,486.704,0.14399999380111694],[1742385240000,486.762,486.883,486.641,486.883,0.0989999994635582],[1742385300000,486.846,486.899,486.662,486.883,0.23399999737739563],[1742385360000,486.804,487.099,486.641,486.762,0.45899999141693115],[1742385420000,486.899,487.499,486.641,487.025,0.4230000078678131],[1742385480000,486.946,487.209,486.883,487.041,0.3779999911785126],[1742385540000,487.246,487.246,486.962,487.099,0.22499999403953552],[1742385600000,487.109,487.199,486.941,486.941,0.23399999737739563],[1742385660000,487.062,487.225,486.941,486.941,0.26100000739097595],[1742385720000,487.062,487.199,486.641,486.641,0.3869999945163727],[1742385780000,486.888,487.099,486.741,486.883,0.23399999737739563],[1742385840000,487.099,487.099,486.646,486.646,0.23399999737739563],[1742385900000,486.683,486.799,486.583,486.788,0.12600000202655792],[1742386020000,486.709,486.709,485.962,486.088,0.296999990940094],[1742386080000,486.062,486.399,485.941,486.399,0.1889999955892563],[1742386140000,486.041,486.399,486.041,486.125,0.34200000762939453],[1742386200000,486.162,486.499,486.041,486.041,0.36000001430511475],[1742386260000,486.046,486.267,486.046,486.267,0.12600000202655792],[1742386320000,486.399,486.399,486.041,486.141,0.25200000405311584],[1742386380000,486.146,486.309,486.146,486.288,0.11699999868869781],[1742386440000,486.288,486.288,486.146,486.288,0.1080000028014183],[1742386500000,486.188,486.609,486.041,486.609,0.27900001406669617],[1742386560000,486.699,486.709,486.304,486.304,0.25200000405311584],[1742386620000,486.341,486.599,486.283,486.599,0.0989999994635582],[1742386680000,486.367,486.509,486.283,486.362,0.2160000056028366],[1742386740000,486.499,486.499,486.141,486.309,0.14399999380111694],[1742386800000,486.209,486.346,486.083,486.204,0.11699999868869781],[1742386860000,486.325,486.388,486.104,486.104,0.06300000101327896],[1742386920000,486.209,486.509,486.209,486.241,0.23399999737739563],[1742386980000,486.362,486.399,486.083,486.204,0.11699999868869781],[1742387040000,486.299,486.299,486.162,486.162,0.035999998450279236],[1742387100000,486.188,486.309,486.141,486.309,0.08100000023841858],[1742387160000,486.299,486.299,486.299,486.299,0.017999999225139618],[1742387220000,486.162,486.162,486.162,486.162,0.017999999225139618],[1742387280000,486.125,486.246,486.104,486.104,0.05400000140070915],[1742387340000,486.162,486.699,486.146,486.667,0.3959999978542328],[1742387400000,486.567,486.699,486.504,486.699,0.27000001072883606],[1742387460000,486.667,487.199,486.54,486.999,0.15299999713897705],[1742387520000,486.925,487.099,486.741,486.988,0.1979999989271164],[1742387580000,486.762,487.504,486.741,487.504,0.45899999141693115],[1742387640000,487.446,487.499,487.183,487.304,0.36000001430511475],[1742387700000,487.509,487.767,487.341,487.688,0.36000001430511475],[1742387760000,487.441,487.799,486.341,486.799,0.4320000112056732],[1742387820000,486.567,486.899,486.462,486.688,0.5669999718666077],[1742387880000,486.799,486.899,486.525,486.767,0.36000001430511475],[1742387940000,486.909,486.909,486.504,486.583,0.13500000536441803],[1742388000000,486.588,486.799,485.883,485.967,0.5490000247955322],[1742388060000,485.962,486.188,485.804,486.046,0.5220000147819519],[1742388120000,485.967,486.109,485.841,486.109,0.34200000762939453],[1742388180000,486.099,486.199,485.862,485.909,0.11699999868869781],[1742388240000,486.009,486.299,485.762,486.025,0.24300000071525574],[1742388300000,486.041,486.167,485.883,485.983,0.27000001072883606],[1742388360000,486.104,486.109,485.941,486.004,0.16200000047683716],[1742388420000,486.209,486.209,486.167,486.199,0.07199999690055847],[1742388480000,486.209,486.209,485.883,485.946,0.12600000202655792],[1742388540000,485.946,485.999,485.662,485.662,0.27000001072883606],[1742388600000,485.741,486.399,485.704,486.225,0.4230000078678131],[1742388660000,486.104,486.767,486.104,486.767,0.3240000009536743],[1742388720000,486.709,486.899,486.583,486.899,0.14399999380111694],[1742388780000,486.799,486.899,486.283,486.362,0.25200000405311584],[1742388840000,486.504,487.099,486.341,486.846,0.25200000405311584],[1742388900000,486.946,486.946,486.562,486.704,0.3059999942779541],[1742388960000,486.746,486.899,486.441,486.767,0.47699999809265137],[1742389020000,486.709,486.799,486.441,486.709,0.27000001072883606],[1742389080000,486.483,486.646,486.462,486.462,0.05400000140070915],[1742389140000,486.688,487.399,486.504,487.146,0.7200000286102295],[1742389200000,487.188,487.509,487.141,487.346,0.5130000114440918],[1742389260000,487.267,487.499,487.204,487.225,0.12600000202655792],[1742389320000,487.304,487.488,487.141,487.141,0.3240000009536743],[1742389380000,487.241,487.599,487.241,487.383,0.2070000022649765],[1742389440000,487.262,487.399,487.225,487.346,0.16200000047683716],[1742389500000,487.204,488.446,487.204,488.125,0.34200000762939453],[1742389560000,488.309,488.499,488.062,488.167,0.34200000762939453],[1742389620000,488.225,488.304,488.104,488.104,0.2160000056028366],[1742389680000,488.209,488.488,488.141,488.304,0.22499999403953552],[1742389740000,488.204,488.399,488.041,488.041,0.2879999876022339],[1742389800000,488.225,488.288,488.083,488.288,0.23399999737739563],[1742389860000,488.188,488.499,488.062,488.204,0.1979999989271164],[1742389920000,488.299,488.399,488.041,488.288,0.16200000047683716],[1742389980000,488.146,488.246,487.383,487.509,0.25200000405311584],[1742390040000,487.599,487.599,487.283,487.499,0.18000000715255737],[1742390100000,487.446,487.599,487.241,487.341,0.18000000715255737],[1742390160000,487.367,487.367,487.362,487.362,0.035999998450279236],[1742390220000,487.388,487.388,487.388,487.388,0.017999999225139618],[1742390280000,487.467,487.599,487.346,487.367,0.13500000536441803],[1742390340000,487.446,487.599,487.262,487.425,0.1979999989271164],[1742390400000,487.325,487.699,487.304,487.567,0.27000001072883606],[1742390460000,487.467,487.599,487.341,487.599,0.22499999403953552],[1742390520000,487.609,487.799,487.425,487.583,0.23399999737739563],[1742390580000,487.809,487.809,487.667,487.767,0.05400000140070915],[1742390640000,487.583,487.799,487.509,487.609,0.12600000202655792],[1742390700000,487.446,487.646,487.441,487.441,0.12600000202655792],[1742390820000,487.362,487.688,487.362,487.525,0.36000001430511475],[1742390880000,487.599,487.599,487.125,487.125,0.34200000762939453],[1742390940000,487.183,487.388,486.925,486.925,0.4860000014305115],[1742391000000,487.067,487.499,486.841,487.109,0.3959999978542328],[1742391060000,486.946,487.099,486.762,486.804,0.4230000078678131],[1742391120000,486.841,487.599,486.283,486.988,0.7649999856948853],[1742391180000,487.088,487.809,486.741,487.483,0.45899999141693115],[1742391240000,487.604,487.646,487.241,487.646,0.2160000056028366],[1742391300000,487.541,487.625,487.362,487.567,0.15299999713897705],[1742391360000,487.462,487.599,486.625,486.625,0.36899998784065247],[1742391420000,486.746,486.767,486.662,486.767,0.06300000101327896],[1742391480000,486.562,487.199,486.562,487.004,0.36000001430511475],[1742391540000,486.946,487.299,486.783,487.025,0.36000001430511475],[1742391600000,487.125,487.399,486.962,487.225,0.47699999809265137],[1742391660000,487.062,487.209,486.741,486.741,0.27000001072883606],[1742391720000,486.788,486.888,486.583,486.688,0.36899998784065247],[1742391780000,486.662,486.999,486.541,486.846,0.3330000042915344],[1742391840000,486.725,486.899,486.541,486.804,0.36000001430511475],[1742391900000,487.009,487.699,486.604,487.309,0.6389999985694885],[1742391960000,487.346,487.399,486.704,487.004,0.9629999995231628],[1742392020000,486.904,487.446,486.904,487.446,0.25200000405311584],[1742392080000,487.283,487.599,487.004,487.088,0.4950000047683716],[1742392140000,487.188,487.399,486.783,487.399,0.3059999942779541],[1742392200000,487.188,487.209,486.883,487.009,0.414000004529953],[1742392260000,486.988,487.299,486.841,486.983,0.35100001096725464],[1742392320000,487.209,487.209,486.862,487.025,0.3330000042915344],[1742392380000,487.099,487.146,486.841,487.025,0.2879999876022339],[1742392440000,486.967,487.299,486.925,487.209,0.4860000014305115],[1742392500000,486.962,487.209,486.883,486.962,0.25200000405311584],[1742392560000,487.209,487.425,486.946,487.283,0.34200000762939453],[1742392620000,487.225,487.499,487.062,487.309,0.3149999976158142],[1742392680000,487.183,487.509,487.141,487.183,0.4320000112056732],[1742392740000,487.246,487.346,487.062,487.062,0.26100000739097595],[1742392800000,487.204,487.799,486.862,487.799,0.4410000145435333],[1742392860000,487.667,488.109,487.604,488.009,0.4050000011920929],[1742392920000,488.025,488.209,487.925,487.946,0.16200000047683716],[1742392980000,488.025,488.299,487.741,488.109,0.5130000114440918],[1742393040000,488.188,488.399,487.941,488.162,0.3059999942779541],[1742393100000,488.299,488.299,487.941,488.041,0.27900001406669617],[1742393160000,488.288,488.325,488.104,488.104,0.2879999876022339],[1742393220000,488.246,488.699,488.246,488.404,0.4230000078678131],[1742393280000,488.499,488.599,488.067,488.083,0.5040000081062317],[1742393340000,488.267,488.609,488.041,488.462,0.2160000056028366],[1742393400000,488.383,488.699,488.362,488.525,0.34200000762939453],[1742393460000,488.646,490.088,488.504,489.904,0.675000011920929],[1742393520000,490.067,490.199,489.662,489.746,0.3779999911785126],[1742393580000,489.762,489.999,489.641,489.767,0.18000000715255737],[1742393640000,489.762,489.767,489.341,489.462,0.3330000042915344],[1742393700000,489.488,489.504,489.262,489.488,0.23399999737739563],[1742393760000,489.367,489.488,489.241,489.425,0.11699999868869781],[1742393820000,489.283,489.488,489.262,489.304,0.2070000022649765],[1742393880000,489.599,489.599,489.283,489.404,0.1080000028014183],[1742393940000,489.341,489.546,489.241,489.488,0.3240000009536743],[1742394000000,489.262,489.599,489.241,489.599,0.2879999876022339],[1742394060000,489.504,489.899,489.262,489.741,0.5130000114440918],[1742394120000,489.809,490.199,489.641,490.004,0.2879999876022339],[1742394180000,489.925,490.399,489.841,490.025,0.34200000762939453],[1742394240000,490.041,490.199,489.883,490.199,0.08100000023841858],[1742394300000,489.988,489.999,489.541,489.862,0.3779999911785126],[1742394360000,489.999,490.099,489.662,489.762,0.34200000762939453],[1742394420000,489.904,490.062,489.904,490.025,0.07199999690055847],[1742394480000,490.041,490.188,489.962,489.988,0.35100001096725464],[1742394540000,489.941,490.125,489.941,490.025,0.24300000071525574],[1742394600000,490.288,490.399,489.762,489.762,0.6029999852180481],[1742394660000,489.946,489.946,489.604,489.846,0.16200000047683716],[1742394720000,489.746,490.104,489.604,490.025,0.4410000145435333],[1742394780000,490.083,490.246,489.962,490.083,0.17100000381469727],[1742394840000,490.399,490.399,489.904,490.009,0.3869999945163727],[1742394900000,490.046,490.399,489.841,490.025,0.3149999976158142],[1742394960000,489.883,490.399,489.841,490.204,0.27000001072883606],[1742395020000,490.062,490.588,490.041,490.488,0.27900001406669617],[1742395080000,490.504,490.699,490.141,490.399,0.8730000257492065],[1742395140000,490.367,490.409,489.841,489.967,0.1979999989271164],[1742395200000,490.288,490.425,490.162,490.346,0.36899998784065247],[1742395260000,490.362,490.867,490.362,490.509,0.44999998807907104],[1742395320000,490.546,490.599,490.262,490.383,0.5130000114440918],[1742395380000,490.504,491.599,490.241,491.167,0.5490000247955322],[1742395440000,491.309,491.399,491.041,491.209,0.45899999141693115],[1742395500000,491.141,491.599,491.004,491.004,0.47699999809265137],[1742395560000,491.104,491.399,490.883,491.099,0.3240000009536743],[1742395620000,491.025,491.499,490.904,491.141,0.45899999141693115],[1742395680000,491.409,491.499,490.941,491.199,0.6209999918937683],[1742395740000,491.104,491.399,490.925,490.946,0.27000001072883606],[1742395800000,491.046,491.299,490.862,491.162,0.4860000014305115],[1742395860000,491.304,491.888,491.041,491.888,0.3959999978542328],[1742395920000,491.746,491.846,490.988,491.046,0.5400000214576721],[1742395980000,490.925,491.299,490.562,491.025,0.36000001430511475],[1742396040000,491.146,491.167,490.883,490.883,0.3330000042915344],[1742396100000,491.067,491.199,490.841,491.009,0.2879999876022339],[1742396160000,491.088,491.299,490.962,491.083,0.36000001430511475],[1742396220000,491.025,491.209,490.841,491.041,0.4320000112056732],[1742396280000,490.941,491.009,490.941,491.004,0.07199999690055847],[1742396340000,491.099,491.099,490.541,490.999,0.5759999752044678],[1742396400000,490.788,491.088,490.762,490.883,0.3059999942779541],[1742396460000,490.941,491.067,489.783,490.083,0.7020000219345093],[1742396520000,490.046,490.109,489.641,489.904,0.4950000047683716],[1742396580000,490.009,490.009,489.241,489.588,0.8100000023841858],[1742396640000,489.646,490.099,489.462,489.741,0.3959999978542328],[1742396700000,489.904,489.925,489.641,489.846,0.3959999978542328],[1742396760000,489.683,489.899,489.562,489.625,0.6119999885559082],[1742396820000,489.662,490.267,489.662,490.225,0.3059999942779541],[1742396880000,490.167,490.399,489.962,490.041,0.414000004529953],[1742396940000,490.109,490.325,489.962,490.325,0.2879999876022339],[1742397000000,490.346,491.199,490.162,490.725,1.0260000228881836],[1742397060000,490.604,490.909,490.583,490.804,0.6029999852180481],[1742397120000,490.662,490.999,490.662,490.883,0.3869999945163727],[1742397180000,490.762,491.899,490.762,491.788,0.6389999985694885],[1742397240000,491.688,491.809,490.841,491.067,0.5490000247955322],[1742397300000,490.883,491.199,490.883,491.009,0.3330000042915344],[1742397360000,490.741,491.088,490.641,490.883,0.36000001430511475],[1742397420000,491.109,491.109,490.946,491.109,0.18000000715255737],[1742397480000,491.099,491.209,490.841,490.941,0.3059999942779541],[1742397540000,490.962,491.199,490.862,490.962,0.24300000071525574],[1742397600000,490.883,491.309,490.883,491.125,0.6209999918937683],[1742397660000,490.941,491.209,490.941,491.188,0.1889999955892563],[1742397720000,491.004,491.267,490.983,491.104,0.3330000042915344],[1742397780000,490.941,491.509,490.941,491.509,0.36899998784065247],[1742397840000,491.325,491.599,491.241,491.367,0.12600000202655792],[1742397900000,491.404,491.446,490.962,491.104,0.3330000042915344],[1742397960000,491.162,491.599,491.141,491.167,0.3959999978542328],[1742398020000,491.246,491.499,491.041,491.141,0.27000001072883606],[1742398080000,491.367,491.488,491.204,491.488,0.27000001072883606],[1742398140000,491.488,491.488,490.883,490.999,0.4230000078678131],[1742398200000,490.662,490.999,490.541,490.709,0.22499999403953552],[1742398260000,490.704,491.109,490.641,490.883,0.36000001430511475],[1742398320000,490.741,490.925,490.683,490.683,0.16200000047683716],[1742398380000,490.909,491.299,490.683,491.188,0.34200000762939453],[1742398440000,491.167,491.399,491.004,491.004,0.3149999976158142],[1742398500000,491.062,491.299,490.841,491.009,0.26100000739097595],[1742398560000,490.909,491.246,490.804,491.046,0.3779999911785126],[1742398620000,491.146,491.199,490.883,491.046,0.2070000022649765],[1742398680000,490.925,491.809,490.862,491.441,0.5220000147819519],[1742398740000,491.562,491.562,491.367,491.425,0.12600000202655792],[1742398800000,491.409,491.509,491.304,491.304,0.12600000202655792],[1742398860000,491.341,491.599,491.241,491.509,0.1979999989271164],[1742398920000,491.546,492.809,491.362,492.304,0.746999979019165],[1742398980000,492.399,492.667,492.241,492.504,0.3149999976158142],[1742399040000,492.646,492.699,492.304,492.488,0.27000001072883606],[1742399100000,492.383,492.799,492.383,492.625,0.1979999989271164],[1742399160000,492.588,492.999,492.567,492.767,0.27000001072883606],[1742399220000,492.762,492.846,492.762,492.846,0.05400000140070915],[1742399280000,492.725,493.209,492.725,492.846,0.5130000114440918],[1742399340000,492.725,493.467,492.725,493.467,0.531000018119812],[1742399400000,493.283,493.699,493.262,493.341,0.5040000081062317],[1742399460000,493.588,493.909,493.362,493.625,0.23399999737739563],[1742399520000,493.788,493.804,493.541,493.725,0.25200000405311584],[1742399580000,493.909,494.009,493.425,493.588,0.5040000081062317],[1742399640000,493.667,494.199,493.483,493.904,0.3869999945163727],[1742399700000,493.909,494.399,493.741,494.367,0.36000001430511475],[1742399760000,494.162,494.725,494.041,494.488,0.8100000023841858],[1742399820000,494.504,494.704,494.241,494.641,0.5400000214576721],[1742399880000,494.746,495.209,494.641,495.025,0.7110000252723694],[1742399940000,494.967,495.299,493.883,493.883,0.6660000085830688],[1742400000000,493.962,494.199,493.541,493.746,0.35100001096725464],[1742400060000,493.667,493.667,492.925,493.209,0.5220000147819519],[1742400120000,493.162,493.409,492.962,493.404,0.3240000009536743],[1742400180000,493.367,493.599,493.241,493.283,0.34200000762939453],[1742400240000,493.183,493.341,492.883,493.341,0.3959999978542328],[1742400300000,493.304,493.341,492.704,493.009,0.34200000762939453],[1742400360000,492.888,493.088,492.841,492.841,0.16200000047683716],[1742400420000,492.762,494.299,492.762,494.104,0.2879999876022339],[1742400480000,493.941,494.188,493.483,493.809,0.4050000011920929],[1742400540000,493.562,493.709,493.183,493.309,0.36899998784065247],[1742400600000,493.388,493.388,492.762,492.999,0.6119999885559082],[1742400660000,493.009,493.099,492.741,492.888,0.35100001096725464],[1742400720000,492.904,493.199,492.741,493.199,0.4410000145435333],[1742400780000,492.925,492.925,492.041,492.062,0.4860000014305115],[1742400840000,492.162,492.499,492.004,492.183,0.5130000114440918],[1742400900000,492.225,492.599,492.204,492.346,0.3149999976158142],[1742400960000,492.509,492.699,492.241,492.304,0.3149999976158142],[1742401020000,492.399,492.588,492.283,492.446,0.1889999955892563],[1742401080000,492.388,492.509,492.262,492.467,0.3149999976158142],[1742401140000,492.346,492.799,492.241,492.362,0.5220000147819519],[1742401200000,492.409,492.588,492.241,492.509,0.2879999876022339],[1742401260000,492.699,492.699,492.462,492.646,0.24300000071525574],[1742401320000,492.546,492.809,492.462,492.488,0.4320000112056732],[1742401380000,492.588,492.699,492.362,492.699,0.34200000762939453],[1742401440000,492.799,492.799,492.341,492.383,0.22499999403953552],[1742401500000,492.283,493.399,492.283,493.304,0.3869999945163727],[1742401560000,493.399,493.599,493.004,493.499,0.6389999985694885],[1742401620000,493.467,493.599,492.841,492.841,0.593999981880188],[1742401680000,493.109,493.399,492.925,493.388,0.46799999475479126],[1742401740000,493.267,493.388,492.983,493.104,0.3240000009536743]]