[[1742391000000,146.962,147.182,146.912,147.172,0.06599999964237213],[1742391060000,146.442,146.662,146.442,146.442,0.052799999713897705],[1742391120000,146.722,146.722,146.722,146.722,0.026399999856948853],[1742391180000,146.722,146.722,146.722,146.722,0.17159999907016754],[1742391240000,146.722,147.062,146.722,147.062,0.15839999914169312],[1742391300000,147.062,147.522,147.062,147.522,0.093299999833107],[1742391360000,146.702,147.212,146.702,146.852,0.10649999976158142],[1742391420000,147.232,147.232,147.232,147.232,0.013199999928474426],[1742391480000,146.852,147.242,146.852,146.852,0.03959999978542328],[1742391540000,147.132,147.312,147.132,147.312,0.026399999856948853],[1742391600000,146.852,146.922,146.852,146.852,0.027300000190734863],[1742391660000,147.032,147.032,147.032,147.032,0.0008999999845400453],[1742391720000,146.852,146.852,146.852,146.852,0.013199999928474426],[1742391840000,146.922,146.922,146.302,146.302,0.21209999918937683],[1742391900000,146.622,146.622,146.622,146.622,0.026399999856948853],[1742391960000,146.122,146.732,146.122,146.732,0.027300000190734863],[1742392020000,146.822,146.962,146.122,146.692,0.06689999997615814],[1742392080000,146.702,146.702,146.702,146.702,0.0008999999845400453],[1742392140000,146.852,146.852,146.702,146.702,0.026399999856948853],[1742392200000,146.882,146.882,146.882,146.882,0.013199999928474426],[1742392260000,146.882,147.082,146.642,146.642,0.06689999997615814],[1742392320000,146.912,146.992,146.752,146.992,0.06689999997615814],[1742392380000,147.002,147.072,147.002,147.072,0.07919999957084656],[1742392440000,147.072,147.232,147.072,147.072,0.094200000166893],[1742392500000,147.022,147.202,146.992,147.202,0.10559999942779541],[1742392560000,146.992,147.392,146.992,147.392,0.1451999992132187],[1742392620000,147.162,147.342,147.162,147.342,0.06689999997615814],[1742392680000,147.362,147.362,147.342,147.342,0.026399999856948853],[1742392800000,147.392,147.482,147.392,147.392,0.094200000166893],[1742392860000,147.392,147.392,147.392,147.392,0.06599999964237213],[1742392920000,147.402,147.402,147.392,147.392,0.027300000190734863],[1742392980000,147.392,147.472,147.392,147.472,0.08009999990463257],[1742393040000,147.472,147.472,147.282,147.282,0.1451999992132187],[1742393100000,147.352,147.522,147.352,147.432,0.1347000002861023],[1742393160000,147.432,147.432,147.432,147.432,0.026399999856948853],[1742393280000,147.432,147.452,147.432,147.452,0.03959999978542328],[1742393340000,147.472,147.692,147.472,147.692,0.21299999952316284],[1742393400000,147.692,147.752,147.692,147.752,0.10559999942779541],[1742393460000,147.772,147.862,147.752,147.862,0.11879999935626984],[1742393520000,147.872,147.872,147.872,147.872,0.03959999978542328],[1742393580000,147.872,147.912,147.872,147.882,0.06270000338554382],[1742393640000,147.872,148.012,147.872,148.012,0.10559999942779541],[1742393700000,148.072,148.072,147.872,147.872,0.14190000295639038],[1742393760000,147.872,147.932,147.682,147.682,0.10559999942779541],[1742393820000,147.682,147.812,147.682,147.682,0.03959999978542328],[1742393880000,147.772,147.772,147.772,147.772,0.013199999928474426],[1742393940000,147.772,147.812,147.772,147.782,0.1988999992609024],[1742394000000,147.782,147.782,147.782,147.782,0.09239999949932098],[1742394060000,147.862,147.862,147.682,147.682,0.06689999997615814],[1742394120000,147.682,147.682,147.682,147.682,0.013199999928474426],[1742394180000,147.682,147.692,147.682,147.692,0.026399999856948853],[1742394240000,147.682,147.902,147.682,147.872,0.12060000002384186],[1742394300000,147.872,147.882,147.782,147.882,0.03959999978542328],[1742394360000,147.892,147.902,147.892,147.902,0.03959999978542328],[1742394420000,147.802,147.802,147.802,147.802,0.026399999856948853],[1742394480000,147.702,147.722,147.292,147.412,0.17730000615119934],[1742394540000,147.522,147.522,147.522,147.522,0.013199999928474426],[1742394600000,147.522,147.522,147.452,147.452,0.03539999946951866],[1742394660000,147.412,147.412,147.272,147.352,0.13379999995231628],[1742394720000,147.372,147.372,147.372,147.372,0.0008999999845400453],[1742394780000,147.392,147.392,147.322,147.322,0.06780000030994415],[1742394840000,147.332,147.332,147.242,147.272,0.09239999949932098],[1742394900000,147.272,147.272,147.172,147.172,0.03959999978542328],[1742395020000,147.192,147.202,147.142,147.142,0.1542000025510788],[1742395080000,147.182,147.332,147.182,147.322,0.10649999976158142],[1742395140000,147.192,147.252,147.182,147.182,0.11969999969005585],[1742395200000,147.182,147.192,146.972,146.972,0.07919999957084656],[1742395260000,146.972,146.972,146.972,146.972,0.06599999964237213],[1742395320000,146.972,146.972,146.842,146.862,0.13289999961853027],[1742395380000,146.892,146.932,146.892,146.932,0.0414000004529953],[1742395440000,146.922,146.922,146.842,146.842,0.026399999856948853],[1742395500000,146.842,146.842,146.772,146.772,0.026399999856948853],[1742395560000,146.772,146.772,146.452,146.582,0.11879999935626984],[1742395620000,146.452,146.612,146.452,146.612,0.2799000144004822],[1742395680000,146.602,146.632,146.372,146.412,0.186599999666214],[1742395740000,146.412,146.472,146.412,146.472,0.07919999957084656],[1742395800000,146.472,146.482,146.472,146.482,0.052799999713897705],[1742395860000,146.572,146.602,146.412,146.412,0.06689999997615814],[1742395920000,146.652,146.652,146.122,146.592,0.13199999928474426],[1742396100000,146.592,146.592,146.592,146.592,0.013199999928474426],[1742396160000,146.592,146.592,146.592,146.592,0.013199999928474426],[1742396220000,146.622,146.632,146.382,146.382,0.12780000269412994],[1742396340000,146.012,146.142,146.012,146.142,0.1460999995470047],[1742396400000,146.142,146.142,146.112,146.142,0.093299999833107],[1742396460000,146.142,146.192,146.062,146.062,0.052799999713897705],[1742396580000,146.102,146.242,146.102,146.242,0.026399999856948853],[1742396640000,146.142,146.142,146.142,146.142,0.03959999978542328],[1742396700000,146.122,146.122,145.682,145.982,0.3125999867916107],[1742396760000,146.002,146.002,145.892,145.892,0.11879999935626984],[1742396820000,145.722,145.722,145.442,145.442,0.13289999961853027],[1742396880000,145.442,145.592,145.322,145.322,0.06599999964237213],[1742396940000,145.592,145.592,145.592,145.592,0.053700000047683716],[1742397060000,145.522,145.622,145.202,145.622,0.14790000021457672],[1742397120000,145.292,145.682,145.292,145.572,0.16740000247955322],[1742397180000,145.582,145.582,145.292,145.292,0.03959999978542328],[1742397240000,145.582,145.662,145.292,145.662,0.06599999964237213],[1742397300000,145.612,145.632,145.612,145.632,0.03959999978542328],[1742397360000,145.632,145.842,145.632,145.842,0.06689999997615814],[1742397420000,145.732,145.732,145.732,145.732,0.013199999928474426],[1742397480000,145.732,145.732,145.612,145.612,0.03539999946951866],[1742397540000,145.612,145.612,145.612,145.612,0.013199999928474426],[1742397600000,145.672,145.672,145.612,145.672,0.03959999978542328],[1742397660000,145.622,145.712,145.622,145.712,0.13199999928474426],[1742397720000,145.612,145.752,145.612,145.752,0.13199999928474426],[1742397780000,145.612,145.822,145.612,145.822,0.093299999833107],[1742397840000,145.612,145.772,145.612,145.612,0.09239999949932098],[1742397900000,145.672,145.672,145.672,145.672,0.013199999928474426],[1742398200000,145.702,145.702,145.672,145.672,0.03959999978542328],[1742398260000,145.702,145.702,145.702,145.702,0.013199999928474426],[1742398320000,145.702,145.702,145.702,145.702,0.013199999928474426],[1742398380000,145.702,145.862,145.702,145.862,0.10649999976158142],[1742398440000,145.872,145.872,145.612,145.852,0.093299999833107],[1742398500000,145.822,145.822,145.612,145.612,0.026399999856948853],[1742398560000,145.612,145.772,145.612,145.772,0.052799999713897705],[1742398620000,145.932,146.032,145.932,146.032,0.13199999928474426],[1742398680000,146.042,146.042,146.042,146.042,0.026399999856948853],[1742398740000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742398800000,146.102,146.112,146.102,146.112,0.15839999914169312],[1742398860000,146.112,146.112,146.112,146.112,0.013199999928474426],[1742398920000,146.112,146.162,146.112,146.162,0.052799999713897705],[1742399040000,146.132,146.142,145.892,146.042,0.07919999957084656],[1742399100000,146.052,146.052,146.052,146.052,0.013199999928474426],[1742399160000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742399220000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742399280000,146.152,146.152,146.152,146.152,0.013199999928474426],[1742399400000,146.152,146.152,146.152,146.152,0.013199999928474426],[1742399460000,146.202,146.202,146.202,146.202,0.013199999928474426],[1742399520000,146.212,146.372,146.212,146.372,0.05550000071525574],[1742399580000,146.372,146.372,146.372,146.372,0.013199999928474426],[1742399640000,146.412,146.482,146.412,146.452,0.11879999935626984],[1742399700000,146.392,146.472,146.352,146.472,0.1875],[1742399760000,146.422,146.422,146.342,146.352,0.06689999997615814],[1742399820000,146.352,146.352,146.342,146.352,0.07919999957084656],[1742399880000,146.282,146.282,146.232,146.232,0.026399999856948853],[1742399940000,146.232,146.232,146.212,146.212,0.026399999856948853],[1742400000000,146.212,146.222,146.212,146.212,0.052799999713897705],[1742400060000,146.222,146.222,146.222,146.222,0.013199999928474426],[1742400120000,146.232,146.272,146.232,146.272,0.06599999964237213],[1742400180000,146.282,146.282,146.282,146.282,0.013199999928474426],[1742400240000,146.282,146.282,146.282,146.282,0.013199999928474426],[1742400300000,146.292,146.312,146.292,146.312,0.03959999978542328],[1742400360000,146.282,146.302,146.282,146.292,0.10559999942779541],[1742400420000,146.302,146.302,146.292,146.302,0.03959999978542328],[1742400480000,146.312,146.322,146.312,146.322,0.027300000190734863],[1742400540000,146.332,146.332,146.332,146.332,0.013199999928474426],[1742400600000,146.332,146.402,146.332,146.402,0.027300000190734863],[1742400660000,146.422,146.422,146.382,146.382,0.03959999978542328],[1742400720000,146.252,146.332,146.122,146.162,0.12060000002384186],[1742400780000,146.152,146.152,146.152,146.152,0.013199999928474426],[1742400840000,146.092,146.092,146.092,146.092,0.013199999928474426],[1742400960000,146.032,146.092,146.032,146.092,0.052799999713897705],[1742401020000,146.092,146.092,146.012,146.022,0.06599999964237213],[1742401080000,146.052,146.062,146.052,146.062,0.026399999856948853],[1742401140000,146.062,146.062,146.062,146.062,0.013199999928474426],[1742401200000,146.072,146.072,145.962,145.982,0.08820000290870667],[1742401260000,145.962,146.002,145.962,146.002,0.026399999856948853],[1742401320000,146.002,146.012,146.002,146.012,0.014100000262260437],[1742401380000,146.012,146.032,146.012,146.032,0.027300000190734863],[1742401440000,146.032,146.082,146.032,146.082,0.03959999978542328],[1742401500000,146.082,146.082,146.082,146.082,0.013199999928474426],[1742401560000,146.102,146.102,146.102,146.102,0.013199999928474426],[1742401620000,146.112,146.112,146.112,146.112,0.0008999999845400453],[1742401680000,146.122,146.122,146.122,146.122,0.014100000262260437],[1742401740000,146.132,146.172,146.132,146.152,0.053700000047683716],[1742401800000,146.152,146.262,146.142,146.142,0.1451999992132187],[1742401860000,146.152,146.212,146.152,146.212,0.026399999856948853],[1742401920000,146.212,146.302,146.212,146.212,0.07919999957084656],[1742401980000,146.222,146.272,146.222,146.272,0.014100000262260437],[1742402040000,146.282,146.292,146.272,146.282,0.053700000047683716],[1742402100000,146.312,146.382,146.312,146.382,0.09239999949932098],[1742402160000,146.392,146.412,146.312,146.322,0.093299999833107],[1742402220000,146.332,146.362,146.332,146.362,0.053700000047683716],[1742402280000,146.362,146.362,146.362,146.362,0.026399999856948853],[1742402340000,146.342,146.352,146.342,146.352,0.026399999856948853],[1742402400000,146.362,146.372,146.362,146.372,0.027300000190734863],[1742402460000,146.352,146.372,146.322,146.322,0.053700000047683716],[1742402520000,146.332,146.332,146.332,146.332,0.013199999928474426],[1742402580000,146.322,146.342,146.322,146.342,0.03959999978542328],[1742402640000,146.352,146.362,146.352,146.362,0.026399999856948853],[1742402700000,146.352,146.362,146.352,146.362,0.014100000262260437],[1742402760000,146.372,146.372,146.372,146.372,0.013199999928474426],[1742402820000,146.382,146.382,146.352,146.372,0.052799999713897705],[1742402880000,146.372,146.372,145.952,146.322,0.06689999997615814],[1742402940000,146.322,146.322,146.322,146.322,0.026399999856948853],[1742403000000,146.322,146.602,146.322,146.602,0.18479999899864197],[1742403060000,146.722,146.752,146.622,146.692,0.1451999992132187],[1742403120000,146.692,146.722,146.692,146.702,0.052799999713897705],[1742403180000,146.702,146.702,146.702,146.702,0.03959999978542328],[1742403240000,146.622,146.632,146.622,146.632,0.026399999856948853],[1742403300000,146.642,146.662,146.642,146.662,0.03959999978542328],[1742403360000,146.672,146.672,146.412,146.532,0.07680000364780426],[1742403420000,146.532,146.532,146.472,146.472,0.026399999856948853],[1742403540000,146.482,146.482,146.482,146.482,0.013199999928474426],[1742403600000,146.472,146.512,146.472,146.502,0.08009999990463257],[1742403660000,146.512,146.512,146.512,146.512,0.013199999928474426],[1742403720000,146.522,146.542,146.462,146.462,0.07590000331401825],[1742403780000,146.412,146.412,146.282,146.282,0.03959999978542328],[1742403840000,146.282,146.282,146.282,146.282,0.013199999928474426],[1742403900000,146.282,146.282,146.282,146.282,0.07919999957084656],[1742403960000,146.282,146.302,146.282,146.302,0.052799999713897705],[1742404080000,146.302,146.302,146.302,146.302,0.013199999928474426],[1742404140000,146.322,146.322,146.322,146.322,0.013199999928474426],[1742404200000,146.332,146.332,146.332,146.332,0.026399999856948853],[1742404320000,146.332,146.332,146.332,146.332,0.013199999928474426],[1742404380000,146.392,146.392,146.332,146.332,0.026399999856948853],[1742404440000,146.352,146.472,146.352,146.472,0.06689999997615814],[1742404500000,146.482,146.552,146.482,146.552,0.052799999713897705],[1742404560000,146.552,146.582,146.392,146.392,0.13199999928474426],[1742404620000,146.372,146.472,146.372,146.472,0.053700000047683716],[1742404680000,146.472,146.472,146.432,146.432,0.03959999978542328],[1742404740000,146.372,146.432,146.372,146.432,0.03959999978542328],[1742404800000,146.392,146.392,146.392,146.392,0.026399999856948853],[1742404860000,146.372,146.372,146.372,146.372,0.15839999914169312],[1742405040000,146.372,146.372,146.312,146.312,0.03959999978542328],[1742405100000,146.312,146.312,146.272,146.302,0.10559999942779541],[1742405160000,146.282,146.282,146.282,146.282,0.013199999928474426],[1742405340000,146.272,146.282,146.272,146.282,0.026399999856948853],[1742405460000,146.092,146.112,146.092,146.112,0.027300000190734863],[1742405520000,146.092,146.142,146.092,146.142,0.06599999964237213],[1742405580000,146.092,146.142,146.092,146.142,0.027300000190734863],[1742405640000,146.172,146.172,146.172,146.172,0.026399999856948853],[1742405700000,146.172,146.172,146.142,146.142,0.06599999964237213],[1742405760000,146.182,146.182,146.182,146.182,0.027300000190734863],[1742405880000,146.182,146.182,146.182,146.182,0.013199999928474426],[1742405940000,146.182,146.262,146.182,146.262,0.04050000011920929],[1742406000000,146.232,146.252,146.232,146.242,0.06599999964237213],[1742406060000,146.232,146.232,146.232,146.232,0.026399999856948853],[1742406120000,146.162,146.162,146.112,146.112,0.04859999939799309],[1742406180000,146.112,146.112,145.812,146.022,0.052799999713897705],[1742406240000,145.812,146.022,145.812,146.012,0.03959999978542328],[1742406300000,145.852,146.012,145.852,145.882,0.07919999957084656],[1742406360000,145.852,145.852,145.852,145.852,0.026399999856948853],[1742406420000,145.852,145.852,145.632,145.672,0.0575999990105629],[1742406480000,145.512,145.672,145.512,145.672,0.026399999856948853],[1742406540000,145.722,145.752,145.722,145.752,0.026399999856948853],[1742406600000,145.792,145.792,145.792,145.792,0.013199999928474426],[1742406660000,145.802,145.802,145.802,145.802,0.013199999928474426],[1742406720000,145.812,145.812,145.812,145.812,0.013199999928474426],[1742406780000,145.822,145.822,145.822,145.822,0.013199999928474426],[1742406840000,145.832,145.832,145.832,145.832,0.013199999928474426],[1742406900000,145.842,145.842,145.842,145.842,0.013199999928474426],[1742406960000,145.842,145.852,145.842,145.852,0.04050000011920929],[1742407020000,145.852,146.102,145.852,146.032,0.10649999976158142],[1742407080000,146.042,146.052,146.002,146.002,0.052799999713897705],[1742407140000,145.932,145.932,145.462,145.462,0.052799999713897705],[1742407200000,145.432,145.592,144.972,145.592,0.19050000607967377],[1742407260000,145.782,145.872,145.782,145.792,0.08009999990463257],[1742407320000,145.792,145.862,145.792,145.792,0.052799999713897705],[1742407380000,145.832,145.982,145.832,145.932,0.029999999329447746],[1742407500000,146.002,146.002,145.932,145.942,0.06270000338554382],[1742407560000,145.942,145.942,145.942,145.942,0.013199999928474426],[1742407620000,146.012,146.012,145.952,146.002,0.028200000524520874],[1742407680000,146.102,146.352,146.032,146.212,0.22619999945163727],[1742407740000,146.212,146.292,146.212,146.292,0.06599999964237213],[1742407800000,146.292,146.452,146.292,146.332,0.10649999976158142],[1742407860000,146.452,146.452,146.452,146.452,0.014100000262260437],[1742407920000,146.372,146.452,146.372,146.382,0.053700000047683716],[1742407980000,146.462,146.572,146.462,146.562,0.053700000047683716],[1742408040000,146.572,146.572,146.332,146.342,0.12359999865293503],[1742408100000,146.342,146.342,146.342,146.342,0.026399999856948853],[1742408160000,146.342,146.362,146.342,146.362,0.07919999957084656],[1742408220000,146.372,146.372,146.302,146.312,0.11550000309944153],[1742408280000,146.322,146.342,146.322,146.342,0.03959999978542328],[1742408340000,146.362,146.462,146.172,146.462,0.13379999995231628],[1742408400000,146.472,146.612,146.472,146.612,0.17249999940395355],[1742408460000,146.642,146.642,146.642,146.642,0.013199999928474426],[1742408520000,146.642,146.742,146.642,146.742,0.027300000190734863],[1742408580000,146.762,146.762,146.742,146.752,0.053700000047683716],[1742408640000,146.762,146.772,146.762,146.762,0.052799999713897705],[1742408700000,146.832,146.872,146.832,146.832,0.07919999957084656],[1742408760000,146.832,146.832,146.832,146.832,0.03959999978542328],[1742408880000,146.802,146.812,146.572,146.572,0.1988999992609024],[1742408940000,146.602,146.722,146.602,146.662,0.08100000023841858],[1742409000000,146.672,146.682,146.672,146.682,0.0414000004529953],[1742409060000,146.682,146.782,146.682,146.782,0.04050000011920929],[1742409120000,146.782,146.792,146.782,146.792,0.09239999949932098],[1742409180000,146.892,146.892,146.712,146.712,0.13199999928474426],[1742409240000,146.702,146.702,146.632,146.692,0.0989999994635582],[1742409300000,146.702,146.732,146.702,146.732,0.026399999856948853],[1742409360000,146.742,146.762,146.742,146.762,0.04050000011920929],[1742409420000,146.772,146.792,146.762,146.792,0.053700000047683716],[1742409480000,146.802,146.802,146.642,146.642,0.12449999898672104],[1742409540000,146.662,146.682,146.662,146.672,0.05550000071525574],[1742409600000,146.692,146.752,146.692,146.712,0.09000000357627869],[1742409660000,146.712,146.772,146.712,146.772,0.08370000123977661],[1742409720000,146.762,146.892,146.742,146.892,0.09780000150203705],[1742409780000,146.902,147.032,146.902,146.972,0.10649999976158142],[1742409840000,147.032,147.342,147.032,147.222,0.1251000016927719],[1742409900000,147.262,147.262,147.162,147.162,0.16410000622272491],[1742409960000,147.162,147.162,147.052,147.062,0.1679999977350235],[1742410020000,147.062,147.062,147.062,147.062,0.026399999856948853],[1742410080000,147.072,147.132,147.062,147.062,0.17159999907016754],[1742410140000,147.062,147.062,146.932,146.932,0.08820000290870667],[1742410200000,146.932,146.932,146.802,146.802,0.03959999978542328],[1742410260000,146.802,146.802,146.802,146.802,0.013199999928474426],[1742410320000,146.812,147.082,146.812,147.062,0.05460000038146973],[1742410380000,147.062,147.072,147.062,147.072,0.06689999997615814],[1742410440000,147.072,147.082,147.072,147.082,0.026399999856948853],[1742410500000,147.092,147.092,147.062,147.082,0.07169999927282333],[1742410560000,147.082,147.082,147.052,147.052,0.04859999939799309],[1742410620000,147.052,147.252,147.052,147.192,0.15690000355243683],[1742410680000,147.052,147.052,147.052,147.052,0.03959999978542328],[1742410740000,147.052,147.202,147.052,147.202,0.053700000047683716],[1742410800000,147.202,147.212,147.202,147.212,0.10649999976158142],[1742410860000,147.212,147.322,147.202,147.272,0.05550000071525574],[1742410920000,147.162,147.322,147.162,147.322,0.09239999949932098],[1742410980000,147.322,147.462,147.322,147.342,0.18240000307559967],[1742411040000,147.342,147.492,147.322,147.322,0.17249999940395355],[1742411100000,147.422,147.712,147.422,147.712,0.10740000009536743],[1742411160000,147.622,147.662,147.522,147.522,0.07919999957084656],[1742411220000,147.622,147.622,147.622,147.622,0.04050000011920929],[1742411280000,147.622,147.732,147.622,147.732,0.05460000038146973],[1742411340000,147.652,147.732,147.652,147.732,0.053700000047683716],[1742411400000,147.732,147.902,147.732,147.852,0.1347000002861023],[1742411460000,147.892,148.322,147.892,148.112,0.26579999923706055],[1742411520000,148.112,148.142,148.092,148.142,0.10649999976158142],[1742411580000,148.082,148.082,147.992,147.992,0.06599999964237213],[1742411640000,147.992,147.992,147.792,147.982,0.023099999874830246],[1742411700000,147.982,147.982,147.792,147.792,0.13199999928474426],[1742411760000,147.792,147.882,147.792,147.882,0.09239999949932098],[1742411820000,147.882,147.902,147.882,147.902,0.0414000004529953],[1742411880000,147.982,148.142,147.982,148.142,0.10830000042915344],[1742411940000,148.142,148.142,148.082,148.082,0.09809999912977219],[1742412000000,148.072,148.072,147.862,148.002,0.11460000276565552],[1742412060000,147.862,147.862,147.802,147.802,0.052799999713897705],[1742412120000,147.882,148.002,147.882,147.982,0.07919999957084656],[1742412180000,147.982,147.982,147.722,147.722,0.12359999865293503],[1742412240000,147.722,147.722,147.612,147.612,0.24660000205039978],[1742412300000,147.612,147.612,147.612,147.612,0.052799999713897705],[1742412360000,147.612,147.612,147.612,147.612,0.13199999928474426],[1742412420000,147.612,147.612,147.612,147.612,0.052799999713897705],[1742412480000,147.612,147.672,147.562,147.562,0.07680000364780426],[1742412540000,147.532,147.672,147.262,147.572,0.11010000109672546],[1742412600000,147.592,147.762,147.572,147.762,0.12060000002384186],[1742412660000,147.762,147.762,147.572,147.572,0.15839999914169312],[1742412720000,147.572,147.572,147.572,147.572,0.026399999856948853],[1742412780000,147.272,147.342,147.272,147.342,0.026399999856948853],[1742412840000,147.572,147.722,147.572,147.722,0.10740000009536743],[1742412900000,147.732,147.842,147.592,147.592,0.27959999442100525],[1742412960000,147.432,147.432,146.972,146.972,0.21119999885559082],[1742413020000,147.072,147.432,146.972,147.412,0.17190000414848328],[1742413080000,147.412,147.602,147.072,147.512,0.11969999969005585],[1742413140000,147.512,147.512,146.822,146.822,0.22619999945163727],[1742413200000,146.682,147.162,146.682,147.092,0.1460999995470047],[1742413260000,147.062,147.232,147.062,147.162,0.06870000064373016],[1742413320000,147.162,147.162,147.122,147.152,0.10140000283718109],[1742413380000,147.132,147.182,147.132,147.182,0.11969999969005585],[1742413440000,147.192,147.272,147.182,147.212,0.11819999665021896],[1742413500000,147.322,147.442,147.322,147.442,0.12060000002384186],[1742413560000,147.472,147.532,147.342,147.342,0.06780000030994415],[1742413620000,147.342,147.342,147.202,147.202,0.23759999871253967],[1742413680000,147.312,147.342,147.202,147.212,0.07680000364780426],[1742413740000,147.212,147.212,147.212,147.212,0.013199999928474426],[1742413800000,147.212,147.212,146.092,146.892,0.2079000025987625],[1742413860000,146.892,146.892,146.622,146.662,0.1551000028848648],[1742413920000,146.662,146.762,146.482,146.482,0.16500000655651093],[1742413980000,146.502,146.742,146.482,146.662,0.6215999722480774],[1742414040000,146.652,146.712,146.532,146.652,0.20160000026226044],[1742414100000,146.662,146.842,146.232,146.422,0.28200000524520874],[1742414160000,146.432,146.712,146.112,146.182,0.3869999945163727],[1742414220000,146.182,146.602,146.182,146.482,0.4991999864578247],[1742414280000,146.482,146.682,146.482,146.632,0.5748000144958496],[1742414340000,146.632,146.702,146.112,146.112,0.64410001039505]]