[[1742391000000,165.247,165.667,165.246,165.567,0.06599999964237213],[1742391060000,165.567,165.567,165.567,165.567,0.013199999928474426],[1742391120000,165.567,165.567,165.567,165.567,0.013199999928474426],[1742391180000,165.567,165.726,165.567,165.567,0.03959999978542328],[1742391240000,165.567,165.567,165.567,165.567,0.03959999978542328],[1742391300000,165.566,166.027,165.566,166.026,0.10559999942779541],[1742391360000,166.147,166.147,165.976,165.976,0.10559999942779541],[1742391420000,165.977,166.526,165.977,166.047,0.09239999949932098],[1742391480000,166.047,166.556,165.616,165.617,0.259799987077713],[1742391540000,165.617,165.617,165.616,165.616,0.026399999856948853],[1742391600000,165.796,165.796,165.617,165.617,0.026399999856948853],[1742391660000,165.617,165.796,165.616,165.616,0.03959999978542328],[1742391720000,166.056,166.056,166.056,166.056,0.013199999928474426],[1742391780000,166.057,166.057,166.026,166.057,0.06599999964237213],[1742391840000,166.056,166.067,166.026,166.067,0.09239999949932098],[1742391900000,166.067,167.107,166.066,167.107,0.1451999992132187],[1742391960000,167.316,167.917,167.316,167.357,0.15839999914169312],[1742392020000,167.356,167.746,167.356,167.746,0.07919999957084656],[1742392080000,167.746,167.746,167.447,167.697,0.03959999978542328],[1742392140000,167.696,167.697,167.696,167.697,0.03959999978542328],[1742392200000,167.697,167.697,167.356,167.357,0.13199999928474426],[1742392260000,167.357,167.357,167.276,167.276,0.09239999949932098],[1742392320000,167.446,167.446,167.276,167.276,0.06599999964237213],[1742392380000,167.496,167.696,167.496,167.497,0.03959999978542328],[1742392440000,167.497,167.816,167.496,167.816,0.15839999914169312],[1742392560000,167.817,168.047,167.817,167.817,0.03959999978542328],[1742392620000,167.816,167.887,167.816,167.887,0.07919999957084656],[1742392680000,167.886,168.057,167.886,168.057,0.052799999713897705],[1742392740000,168.056,168.076,168.056,168.076,0.09239999949932098],[1742392800000,168.076,168.207,167.817,168.077,0.295199990272522],[1742392860000,168.076,168.567,168.076,168.306,0.1979999989271164],[1742392920000,168.507,168.587,168.306,168.587,0.18060000240802765],[1742392980000,168.586,168.597,168.307,168.307,0.052799999713897705],[1742393040000,168.437,168.437,168.307,168.356,0.052799999713897705],[1742393100000,168.157,168.267,168.157,168.267,0.06599999964237213],[1742393160000,168.267,168.267,168.267,168.267,0.013199999928474426],[1742393220000,168.326,168.666,168.266,168.666,0.06599999964237213],[1742393280000,168.157,168.157,168.157,168.157,0.013199999928474426],[1742393340000,168.176,168.817,168.176,168.816,0.06599999964237213],[1742393400000,168.176,168.826,168.176,168.716,0.1542000025510788],[1742393460000,168.716,168.877,168.176,168.317,0.14100000262260437],[1742393520000,168.316,168.406,168.316,168.317,0.052799999713897705],[1742393580000,168.647,168.746,168.646,168.746,0.06599999964237213],[1742393640000,168.767,168.847,168.766,168.847,0.10559999942779541],[1742393700000,168.847,168.847,168.176,168.746,0.11879999935626984],[1742393760000,168.747,168.797,168.736,168.736,0.07500000298023224],[1742393820000,168.737,168.767,168.737,168.767,0.03959999978542328],[1742393880000,168.777,169.316,168.576,169.316,0.07919999957084656],[1742393940000,169.396,169.896,169.396,169.766,0.21119999885559082],[1742394000000,169.766,169.766,169.316,169.317,0.10140000283718109],[1742394120000,169.556,169.567,169.316,169.396,0.18060000240802765],[1742394180000,169.316,169.437,169.316,169.436,0.06599999964237213],[1742394240000,169.436,169.436,169.436,169.436,0.013199999928474426],[1742394300000,169.447,169.447,169.126,169.127,0.12780000269412994],[1742394360000,169.286,169.297,169.126,169.126,0.06599999964237213],[1742394420000,169.126,169.127,169.126,169.127,0.03959999978542328],[1742394480000,169.126,169.127,168.766,168.766,0.07919999957084656],[1742394540000,168.767,168.767,168.626,168.687,0.09239999949932098],[1742394600000,168.686,168.867,168.686,168.867,0.03959999978542328],[1742394660000,169.007,169.237,169.007,169.237,0.09239999949932098],[1742394720000,169.236,169.296,168.626,169.296,0.10559999942779541],[1742394780000,168.867,168.867,168.626,168.626,0.06599999964237213],[1742394840000,168.857,168.857,168.626,168.626,0.03959999978542328],[1742394900000,169.036,169.036,168.626,168.626,0.10559999942779541],[1742394960000,168.866,168.866,168.866,168.866,0.052799999713897705],[1742395020000,168.866,168.867,168.866,168.867,0.052799999713897705],[1742395080000,168.977,168.977,168.626,168.627,0.07919999957084656],[1742395140000,168.616,168.617,168.616,168.617,0.026399999856948853],[1742395200000,168.677,168.677,168.676,168.677,0.052799999713897705],[1742395260000,168.677,168.767,168.677,168.767,0.026399999856948853],[1742395320000,168.766,168.766,168.616,168.616,0.03959999978542328],[1742395440000,168.216,168.217,168.076,168.207,0.18479999899864197],[1742395500000,168.197,168.337,168.197,168.337,0.03959999978542328],[1742395560000,168.336,168.336,168.336,168.336,0.013199999928474426],[1742395620000,168.336,168.336,168.196,168.197,0.07919999957084656],[1742395680000,168.356,168.676,168.026,168.497,0.2070000022649765],[1742395740000,168.427,168.617,168.426,168.617,0.07919999957084656],[1742395860000,168.626,168.627,168.626,168.626,0.06599999964237213],[1742395920000,168.626,168.626,168.066,168.067,0.09239999949932098],[1742395980000,168.067,168.067,168.067,168.067,0.026399999856948853],[1742396040000,168.496,168.496,168.066,168.226,0.052799999713897705],[1742396100000,168.227,168.227,168.227,168.227,0.052799999713897705],[1742396160000,168.226,168.267,168.066,168.176,0.11879999935626984],[1742396220000,168.176,168.386,168.176,168.386,0.03959999978542328],[1742396280000,168.546,168.546,168.387,168.387,0.026399999856948853],[1742396340000,168.466,168.467,168.257,168.257,0.03959999978542328],[1742396400000,168.456,168.456,168.456,168.456,0.013199999928474426],[1742396460000,168.456,168.756,168.456,168.756,0.07919999957084656],[1742396520000,168.756,168.837,168.756,168.837,0.03959999978542328],[1742396580000,168.836,168.876,168.836,168.876,0.026399999856948853],[1742396640000,168.887,169.097,168.887,168.977,0.10559999942779541],[1742396700000,168.976,168.976,168.976,168.976,0.013199999928474426],[1742396820000,168.976,169.156,168.976,169.156,0.06599999964237213],[1742396880000,169.157,169.167,169.157,169.167,0.026399999856948853],[1742397000000,169.177,169.317,169.166,169.317,0.16740000247955322],[1742397060000,169.226,169.227,169.226,169.227,0.026399999856948853],[1742397120000,169.226,169.226,169.167,169.216,0.03959999978542328],[1742397180000,169.226,169.266,169.226,169.266,0.06599999964237213],[1742397240000,169.267,169.447,168.866,169.447,0.15839999914169312],[1742397360000,168.886,169.296,168.886,169.296,0.06599999964237213],[1742397420000,169.097,169.097,168.766,169.007,0.06599999964237213],[1742397480000,169.007,169.197,169.007,169.017,0.03959999978542328],[1742397540000,169.207,169.207,169.017,169.206,0.06599999964237213],[1742397660000,169.207,169.457,169.016,169.447,0.24660000205039978],[1742397720000,169.626,169.727,169.626,169.727,0.13199999928474426],[1742397780000,169.737,169.737,169.466,169.576,0.06599999964237213],[1742397840000,169.576,169.576,169.466,169.527,0.06599999964237213],[1742397900000,169.017,169.407,169.016,169.407,0.07919999957084656],[1742397960000,169.446,169.467,169.206,169.206,0.06599999964237213],[1742398020000,169.207,169.207,169.206,169.206,0.026399999856948853],[1742398080000,169.256,169.297,169.207,169.297,0.06599999964237213],[1742398200000,169.297,169.297,169.016,169.277,0.11460000276565552],[1742398260000,169.017,169.237,169.017,169.237,0.052799999713897705],[1742398320000,169.236,169.286,169.236,169.286,0.06599999964237213],[1742398500000,169.266,169.266,169.266,169.266,0.013199999928474426],[1742398560000,169.017,169.216,169.017,169.216,0.03959999978542328],[1742398620000,169.227,169.227,169.216,169.227,0.03959999978542328],[1742398680000,169.226,169.396,169.016,169.277,0.06599999964237213],[1742398740000,169.106,169.207,169.106,169.207,0.052799999713897705],[1742398800000,169.206,169.246,169.206,169.246,0.06599999964237213],[1742398860000,169.016,169.247,169.016,169.247,0.026399999856948853],[1742398920000,169.246,169.287,169.246,169.286,0.052799999713897705],[1742399100000,169.297,169.297,169.016,169.217,0.07919999957084656],[1742399160000,169.216,169.257,169.206,169.257,0.052799999713897705],[1742399220000,169.276,169.377,169.276,169.287,0.06599999964237213],[1742399280000,169.397,169.397,169.286,169.286,0.03959999978542328],[1742399340000,169.286,169.386,169.286,169.386,0.052799999713897705],[1742399400000,169.387,169.497,169.356,169.497,0.07919999957084656],[1742399460000,169.376,169.446,169.376,169.446,0.03959999978542328],[1742399520000,169.466,169.467,169.466,169.467,0.03959999978542328],[1742399580000,169.497,169.497,169.497,169.497,0.013199999928474426],[1742399640000,169.547,169.587,169.547,169.586,0.03959999978542328],[1742399760000,169.566,169.566,169.087,169.377,0.07919999957084656],[1742399820000,169.297,169.297,169.296,169.296,0.026399999856948853],[1742399880000,169.036,169.207,169.036,169.207,0.026399999856948853],[1742399940000,169.266,169.387,169.206,169.337,0.07919999957084656],[1742400000000,169.347,169.407,169.257,169.257,0.09239999949932098],[1742400060000,169.306,169.316,169.306,169.316,0.026399999856948853],[1742400120000,169.326,169.326,169.326,169.326,0.013199999928474426],[1742400240000,169.406,169.437,169.326,169.326,0.03959999978542328],[1742400300000,169.327,169.337,169.327,169.337,0.026399999856948853],[1742400360000,169.337,169.337,169.337,169.337,0.026399999856948853],[1742400420000,169.336,169.486,169.336,169.486,0.052799999713897705],[1742400480000,169.446,169.446,169.446,169.446,0.013199999928474426],[1742400540000,169.447,169.447,169.447,169.447,0.013199999928474426],[1742400600000,169.467,169.467,169.467,169.467,0.013199999928474426],[1742400660000,169.466,169.537,169.466,169.537,0.026399999856948853],[1742400720000,169.496,169.706,169.496,169.706,0.11879999935626984],[1742400780000,169.707,169.707,169.077,169.536,0.09239999949932098],[1742400840000,169.567,169.567,169.536,169.536,0.09239999949932098],[1742400900000,169.536,169.536,169.407,169.407,0.07919999957084656],[1742400960000,169.316,169.356,169.316,169.356,0.026399999856948853],[1742401020000,169.397,169.397,169.317,169.317,0.03959999978542328],[1742401080000,169.317,169.327,169.267,169.327,0.052799999713897705],[1742401140000,169.326,169.337,169.326,169.337,0.026399999856948853],[1742401200000,169.286,169.336,169.267,169.336,0.03959999978542328],[1742401260000,169.336,169.336,169.266,169.267,0.052799999713897705],[1742401320000,169.207,169.287,169.197,169.287,0.03959999978542328],[1742401380000,169.316,169.317,169.316,169.317,0.052799999713897705],[1742401440000,169.317,169.317,169.107,169.167,0.09239999949932098],[1742401500000,169.107,169.197,169.107,169.197,0.052799999713897705],[1742401560000,169.117,169.117,169.117,169.117,0.013199999928474426],[1742401620000,169.226,169.226,169.116,169.116,0.026399999856948853],[1742401680000,169.227,169.257,169.226,169.257,0.052799999713897705],[1742401740000,169.257,169.317,169.257,169.317,0.052799999713897705],[1742401800000,169.327,169.477,169.327,169.397,0.13199999928474426],[1742401860000,169.336,169.336,169.117,169.256,0.11879999935626984],[1742401920000,169.257,169.257,169.207,169.207,0.052799999713897705],[1742401980000,169.206,169.207,169.156,169.207,0.17159999907016754],[1742402040000,169.237,169.286,169.216,169.217,0.07919999957084656],[1742402100000,169.216,169.366,169.216,169.266,0.07919999957084656],[1742402160000,169.286,169.286,169.187,169.276,0.03959999978542328],[1742402220000,169.186,169.267,169.186,169.267,0.07919999957084656],[1742402280000,169.237,169.237,169.237,169.237,0.013199999928474426],[1742402340000,169.237,169.396,169.237,169.306,0.06599999964237213],[1742402400000,169.307,169.307,169.296,169.296,0.052799999713897705],[1742402460000,169.296,169.296,169.296,169.296,0.013199999928474426],[1742402520000,169.377,169.406,169.297,169.406,0.06599999964237213],[1742402580000,169.376,169.447,169.376,169.447,0.03959999978542328],[1742402640000,169.387,169.566,169.387,169.566,0.06599999964237213],[1742402700000,169.596,169.596,169.206,169.516,0.10559999942779541],[1742402760000,169.587,169.597,169.587,169.587,0.03959999978542328],[1742402820000,169.597,169.706,169.597,169.606,0.10559999942779541],[1742402880000,169.606,169.606,169.606,169.606,0.013199999928474426],[1742402940000,169.526,169.606,169.526,169.547,0.03959999978542328],[1742403060000,169.517,169.517,169.446,169.476,0.052799999713897705],[1742403120000,169.476,169.477,169.476,169.477,0.026399999856948853],[1742403180000,169.497,169.547,169.476,169.547,0.06599999964237213],[1742403240000,169.477,169.477,169.477,169.477,0.013199999928474426],[1742403300000,169.477,169.517,169.477,169.517,0.07919999957084656],[1742403360000,169.516,169.516,169.446,169.446,0.07919999957084656],[1742403420000,169.446,169.446,169.197,169.207,0.1979999989271164],[1742403480000,169.216,169.267,169.136,169.216,0.11879999935626984],[1742403540000,169.227,169.227,169.187,169.187,0.03959999978542328],[1742403600000,169.237,169.366,169.237,169.366,0.13199999928474426],[1742403660000,169.406,169.406,169.406,169.406,0.013199999928474426],[1742403720000,169.327,169.327,169.166,169.166,0.03959999978542328],[1742403840000,169.186,169.237,169.186,169.237,0.052799999713897705],[1742403900000,169.257,169.316,169.237,169.237,0.06599999964237213],[1742403960000,169.236,169.236,169.136,169.136,0.061799999326467514],[1742404020000,169.136,169.136,169.136,169.136,0.013199999928474426],[1742404080000,169.106,169.107,169.106,169.107,0.03959999978542328],[1742404200000,169.276,169.517,169.146,169.426,0.13199999928474426],[1742404260000,169.557,169.557,169.456,169.456,0.026399999856948853],[1742404320000,169.537,169.547,169.006,169.376,0.11460000276565552],[1742404440000,169.297,169.337,169.297,169.337,0.03959999978542328],[1742404500000,169.337,169.337,169.336,169.336,0.026399999856948853],[1742404560000,169.336,169.336,169.296,169.316,0.06599999964237213],[1742404620000,169.327,169.336,169.327,169.336,0.03959999978542328],[1742404680000,169.387,169.387,169.387,169.387,0.013199999928474426],[1742404740000,169.437,169.606,169.436,169.566,0.06599999964237213],[1742404860000,169.617,169.617,169.567,169.567,0.026399999856948853],[1742404920000,169.567,169.637,169.567,169.627,0.052799999713897705],[1742405040000,169.647,169.647,169.416,169.557,0.10559999942779541],[1742405100000,169.557,169.557,169.557,169.557,0.026399999856948853],[1742405220000,169.706,169.706,169.576,169.576,0.026399999856948853],[1742405280000,169.577,169.577,169.576,169.576,0.026399999856948853],[1742405340000,169.526,169.566,169.476,169.477,0.09239999949932098],[1742405400000,169.477,169.516,169.477,169.497,0.07919999957084656],[1742405460000,169.496,169.656,169.496,169.637,0.06599999964237213],[1742405520000,169.577,169.637,169.446,169.637,0.17159999907016754],[1742405580000,169.646,169.657,169.646,169.657,0.026399999856948853],[1742405640000,169.657,169.677,169.656,169.677,0.07919999957084656],[1742405700000,169.816,170.007,169.786,169.966,0.1451999992132187],[1742405760000,170.116,170.227,170.116,170.227,0.13199999928474426],[1742405820000,170.356,170.356,170.266,170.356,0.17159999907016754],[1742405880000,170.407,170.407,170.407,170.407,0.03959999978542328],[1742405940000,170.486,170.597,170.486,170.596,0.15839999914169312],[1742406000000,170.597,170.737,170.597,170.697,0.1451999992132187],[1742406060000,170.676,170.827,170.676,170.827,0.10559999942779541],[1742406120000,170.837,171.006,170.777,171.006,0.07919999957084656],[1742406180000,170.877,170.937,170.596,170.666,0.18479999899864197],[1742406240000,170.677,170.677,170.116,170.117,0.18060000240802765],[1742406300000,170.387,170.457,170.157,170.457,0.15839999914169312],[1742406360000,170.456,170.457,170.456,170.456,0.07919999957084656],[1742406420000,170.156,170.587,170.156,170.587,0.17159999907016754],[1742406480000,170.587,170.587,170.286,170.516,0.09239999949932098],[1742406540000,170.416,170.517,170.286,170.517,0.13199999928474426],[1742406600000,170.586,170.586,170.476,170.476,0.06599999964237213],[1742406660000,170.516,170.587,170.516,170.516,0.06599999964237213],[1742406720000,170.517,170.566,170.517,170.566,0.026399999856948853],[1742406780000,170.516,170.587,170.516,170.587,0.026399999856948853],[1742406840000,170.477,170.587,170.476,170.587,0.09239999949932098],[1742406900000,170.587,170.587,170.477,170.587,0.052799999713897705],[1742407020000,170.587,170.587,170.516,170.587,0.07919999957084656],[1742407080000,170.436,170.476,170.436,170.476,0.052799999713897705],[1742407140000,170.476,170.586,170.376,170.477,0.10559999942779541],[1742407200000,170.476,170.957,169.606,170.897,0.4007999897003174],[1742407260000,170.896,170.917,170.356,170.727,0.07500000298023224],[1742407320000,170.726,170.727,170.187,170.726,0.061799999326467514],[1742407380000,170.727,171.076,170.726,170.876,0.10559999942779541],[1742407440000,170.877,171.127,170.877,171.016,0.11879999935626984],[1742407500000,171.126,171.177,170.886,170.926,0.1632000058889389],[1742407560000,170.867,170.927,170.867,170.927,0.09239999949932098],[1742407620000,170.927,171.297,170.927,171.296,0.13199999928474426],[1742407680000,171.297,171.387,171.246,171.387,0.10559999942779541],[1742407740000,171.386,171.577,171.386,171.396,0.19380000233650208],[1742407800000,171.397,171.767,171.397,171.767,0.1979999989271164],[1742407860000,171.646,171.957,171.646,171.956,0.1451999992132187],[1742407920000,171.957,172.077,171.957,172.077,0.17159999907016754],[1742407980000,172.026,172.127,171.896,171.907,0.15000000596046448],[1742408040000,171.907,171.917,171.906,171.907,0.07500000298023224],[1742408100000,171.917,172.057,171.917,172.057,0.06599999964237213],[1742408160000,172.056,172.277,172.056,172.187,0.10559999942779541],[1742408220000,171.996,171.996,171.876,171.876,0.13680000603199005],[1742408280000,171.877,171.887,171.877,171.886,0.06599999964237213],[1742408340000,171.887,172.067,171.887,172.066,0.07919999957084656],[1742408400000,172.106,172.206,172.066,172.087,0.17159999907016754],[1742408460000,172.086,172.096,171.886,171.887,0.13199999928474426],[1742408520000,172.066,172.066,172.066,172.066,0.026399999856948853],[1742408580000,172.066,172.066,172.066,172.066,0.013199999928474426],[1742408640000,172.066,172.246,172.066,172.116,0.052799999713897705],[1742408700000,172.167,172.167,172.066,172.076,0.10559999942779541],[1742408760000,172.096,172.147,171.886,172.036,0.11879999935626984],[1742408820000,172.037,172.117,172.036,172.117,0.052799999713897705],[1742408880000,172.117,172.117,172.016,172.116,0.10140000283718109],[1742408940000,172.017,172.117,171.856,171.856,0.1451999992132187],[1742409000000,171.857,172.267,171.857,172.267,0.18479999899864197],[1742409060000,172.267,172.597,172.267,172.597,0.22439999878406525],[1742409120000,172.576,172.737,172.576,172.737,0.11879999935626984],[1742409180000,172.736,172.817,172.646,172.646,0.20280000567436218],[1742409240000,172.646,172.646,172.157,172.396,0.2874000072479248],[1742409300000,172.397,172.766,172.397,172.717,0.1979999989271164],[1742409360000,172.717,172.917,172.717,172.746,0.13199999928474426],[1742409420000,172.746,172.766,172.746,172.766,0.09239999949932098],[1742409480000,172.767,172.787,172.676,172.677,0.2070000022649765],[1742409540000,172.676,172.777,172.597,172.667,0.11879999935626984],[1742409600000,172.667,172.717,172.496,172.496,0.1451999992132187],[1742409660000,172.497,172.666,172.497,172.666,0.11879999935626984],[1742409720000,172.666,172.897,172.507,172.887,0.15000000596046448],[1742409780000,172.887,172.896,172.727,172.756,0.18060000240802765],[1742409840000,172.757,172.967,172.756,172.957,0.11879999935626984],[1742409900000,173.017,173.127,173.016,173.116,0.15839999914169312],[1742409960000,173.117,173.117,172.836,172.836,0.18119999766349792],[1742410020000,172.897,173.056,172.896,173.056,0.06599999964237213],[1742410080000,173.057,173.236,173.036,173.036,0.10559999942779541],[1742410140000,173.286,173.317,173.286,173.317,0.06599999964237213],[1742410200000,173.316,173.477,173.316,173.477,0.11879999935626984],[1742410260000,173.486,173.506,173.317,173.506,0.18060000240802765],[1742410320000,173.507,173.887,173.507,173.887,0.2639999985694885],[1742410380000,173.906,174.307,173.716,174.127,0.2508000135421753],[1742410440000,174.177,174.177,173.996,173.997,0.12780000269412994],[1742410500000,174.007,174.087,174.007,174.087,0.11879999935626984],[1742410560000,174.117,174.127,174.116,174.127,0.07919999957084656],[1742410620000,174.136,174.247,174.117,174.156,0.2508000135421753],[1742410680000,174.117,174.137,173.856,174.096,0.1451999992132187],[1742410740000,174.107,174.107,173.857,174.006,0.06599999964237213],[1742410800000,174.007,174.247,173.976,174.246,0.27720001339912415],[1742410860000,174.247,174.247,174.247,174.247,0.026399999856948853],[1742410920000,174.047,174.167,174.036,174.167,0.10559999942779541],[1742410980000,174.176,174.317,174.106,174.166,0.15000000596046448],[1742411040000,174.176,174.306,174.176,174.306,0.026399999856948853],[1742411100000,174.306,174.377,174.216,174.216,0.12359999865293503],[1742411160000,174.346,174.346,174.076,174.247,0.10559999942779541],[1742411220000,174.247,174.507,174.176,174.507,0.11879999935626984],[1742411280000,174.357,174.647,174.357,174.637,0.17159999907016754],[1742411340000,174.636,174.697,174.636,174.637,0.18060000240802765],[1742411400000,174.636,174.936,174.636,174.797,0.13199999928474426],[1742411460000,174.797,174.797,174.526,174.607,0.1103999987244606],[1742411520000,174.667,174.667,174.366,174.437,0.24719999730587006],[1742411580000,174.437,174.447,174.366,174.427,0.1979999989271164],[1742411640000,174.427,174.446,174.356,174.446,0.07079999893903732],[1742411700000,174.457,174.487,174.446,174.487,0.06599999964237213],[1742411760000,174.486,174.646,174.277,174.277,0.2508000135421753],[1742411820000,174.277,174.277,173.996,174.136,0.2070000022649765],[1742411880000,174.137,174.216,173.996,173.997,0.2777999937534332],[1742411940000,173.997,174.057,173.857,173.857,0.21119999885559082],[1742412000000,173.946,173.946,173.886,173.886,0.052799999713897705],[1742412060000,173.947,173.947,173.606,173.687,0.2508000135421753],[1742412120000,173.687,173.687,173.277,173.277,0.10559999942779541],[1742412180000,173.277,173.277,172.606,173.036,0.1979999989271164],[1742412240000,173.066,173.186,173.066,173.177,0.15839999914169312],[1742412300000,173.177,173.226,172.626,172.627,0.19380000233650208],[1742412360000,172.496,172.907,172.457,172.457,0.17159999907016754],[1742412420000,172.457,172.616,172.086,172.537,0.2160000056028366],[1742412480000,172.537,172.876,172.527,172.527,0.3569999933242798],[1742412540000,172.526,172.586,171.716,172.586,0.3917999863624573],[1742412600000,172.597,172.727,172.456,172.727,0.1542000025510788],[1742412660000,172.726,172.927,172.617,172.916,0.11879999935626984],[1742412720000,172.927,173.196,172.927,173.196,0.17159999907016754],[1742412780000,173.196,173.357,173.196,173.346,0.1451999992132187],[1742412840000,173.306,173.307,172.937,173.077,0.1817999929189682],[1742412900000,172.936,172.937,172.536,172.537,0.18539999425411224],[1742412960000,172.536,172.937,172.536,172.937,0.17159999907016754],[1742413020000,172.986,173.047,172.956,172.956,0.061799999326467514],[1742413080000,173.196,173.196,173.116,173.157,0.10559999942779541],[1742413140000,173.157,173.157,173.116,173.117,0.06599999964237213],[1742413200000,173.116,173.277,173.116,173.276,0.06599999964237213],[1742413260000,173.276,173.486,173.256,173.486,0.18479999899864197],[1742413320000,173.486,173.487,173.206,173.206,0.30000001192092896],[1742413380000,173.166,173.237,172.676,173.197,0.5550000071525574],[1742413440000,172.806,173.307,172.806,173.307,0.10559999942779541],[1742413500000,173.346,173.346,173.346,173.346,0.03959999978542328],[1742413560000,173.267,173.337,173.067,173.316,0.33899998664855957],[1742413620000,173.277,173.317,172.806,173.317,0.27300000190734863],[1742413680000,173.316,173.367,173.206,173.206,0.10140000283718109],[1742413740000,173.377,173.437,173.197,173.407,0.10140000283718109],[1742413800000,173.406,173.407,171.916,172.827,0.40619999170303345],[1742413860000,172.827,172.936,172.736,172.856,0.2994000017642975],[1742413920000,172.797,172.847,172.797,172.847,0.17159999907016754],[1742413980000,172.826,172.926,172.826,172.926,0.2639999985694885],[1742414040000,172.887,172.887,172.406,172.467,0.6389999985694885],[1742414100000,172.476,172.476,172.166,172.226,0.31380000710487366],[1742414160000,172.047,172.276,172.047,172.266,0.23759999871253967],[1742414220000,172.277,172.387,172.267,172.287,0.26759999990463257],[1742414280000,172.256,172.437,172.127,172.397,0.4007999897003174],[1742414340000,172.396,172.567,172.396,172.466,0.7188000082969666]]